Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Johnson Controls International...
Mkt Cap
87.80B
P/E
33.02
Price
$146.37USD +1.43 (0.99%)
Buy Times -> Sold
591 -> 100% -> 591
Sell Times -> Sold
55 -> 1074.55% -> 591
Average Cost
$50,743.11
Min: $49,536.00 - Max: $51,337.50
Average Hold Days
5.1 days
Min: 2 - Max: 10
Average Gain
$2,203.18
Min: $1,053.50 - Max: $2,664.00
Average Gain (%)
4.34%
Min: 2.12% - Max: 5.25%
Buy Times -> Still Hold
591 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $144.96 | SELL | 360 | $52,183.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $144.80 | SELL | 360 | $52,129.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $144.92 | SELL | 360 | $52,169.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $144.90 | SELL | 360 | $52,162.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $144.94 | SELL | 360 | $52,176.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,469.60 | 4.97% | 2 |
| 2026-09-02 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,491.20 | 5.02% | 2 |
| 2026-09-02 09:58:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,502.00 | 5.04% | 2 |
| 2026-09-02 09:57:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:56:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,592.00 | 5.23% | 2 |
| 2026-09-02 09:55:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-09-02 09:54:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,599.20 | 5.25% | 2 |
| 2026-09-02 09:53:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,527.20 | 5.09% | 2 |
| 2026-09-02 09:51:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,476.80 | 4.99% | 2 |
| 2026-09-02 09:50:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,487.60 | 5.01% | 2 |
| 2026-09-02 09:49:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:48:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.80 | 5.06% | 2 |
| 2026-09-02 09:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,530.80 | 5.1% | 2 |
| 2026-09-02 09:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,480.40 | 5% | 2 |
| 2026-09-02 09:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,422.80 | 4.87% | 2 |
| 2026-09-01 11:44:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 11:43:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 3 |
| 2026-09-01 11:41:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 11:40:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 11:39:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 11:38:00 | $138.00 | BUY | 370 | $51,060.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,523.40 | 4.94% | 3 |
| 2026-09-01 11:37:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 11:36:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:35:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:53:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:52:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:51:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:44:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 10:43:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:41:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:40:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:39:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 3 |
| 2026-09-01 10:38:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:36:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:32:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:31:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:30:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:29:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:28:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:27:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,556.70 | 5.01% | 3 |
| 2026-09-01 10:26:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:25:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:24:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:23:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:22:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:21:00 | $138.03 | BUY | 370 | $51,071.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.30 | 4.92% | 3 |
| 2026-09-01 10:19:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:18:00 | $138.05 | BUY | 370 | $51,078.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,504.90 | 4.9% | 3 |
| 2026-09-01 10:16:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:15:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,545.60 | 4.99% | 3 |
| 2026-09-01 10:14:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,664.00 | 5.23% | 3 |
| 2026-09-01 10:13:00 | $137.78 | BUY | 370 | $50,978.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,604.80 | 5.11% | 3 |
| 2026-09-01 10:12:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:11:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,560.40 | 5.02% | 3 |
| 2026-09-01 10:10:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:09:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 10:08:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:07:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:06:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 3 |
| 2026-09-01 09:47:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 09:46:00 | $137.89 | BUY | 370 | $51,019.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,564.10 | 5.03% | 3 |
| 2026-09-01 09:45:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 09:44:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 09:43:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 09:37:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 3 |
| 2026-09-01 09:36:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 3 |
| 2026-09-01 09:35:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 3 |
| 2026-08-31 15:59:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 15:58:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:57:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 15:56:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 15:55:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 15:54:00 | $138.25 | BUY | 370 | $51,153.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.97 | 4.75% | 4 |
| 2026-08-31 15:53:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 15:52:00 | $138.14 | BUY | 370 | $51,109.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,473.45 | 4.84% | 4 |
| 2026-08-31 15:51:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 4 |
| 2026-08-31 15:50:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 4 |
| 2026-08-31 15:49:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 15:48:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 15:47:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 15:46:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:45:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 15:44:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:43:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:42:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 15:41:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:40:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 15:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 15:38:00 | $138.38 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 15:37:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:36:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:35:00 | $138.33 | BUY | 370 | $51,180.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,403.15 | 4.7% | 4 |
| 2026-08-31 15:34:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:33:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:32:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:31:00 | $138.46 | BUY | 370 | $51,229.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.83 | 4.59% | 4 |
| 2026-08-31 15:30:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:28:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 15:26:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:25:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:23:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:22:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:21:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.16 | 4.59% | 4 |
| 2026-08-31 15:18:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:17:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:16:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:15:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:13:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:12:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 15:11:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:10:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:08:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:07:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:05:00 | $138.51 | BUY | 370 | $51,246.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,336.55 | 4.56% | 4 |
| 2026-08-31 15:04:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:03:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:02:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 15:01:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 15:00:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:59:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 14:42:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:40:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 14:39:00 | $138.44 | BUY | 370 | $51,220.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,362.45 | 4.61% | 4 |
| 2026-08-31 14:38:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:37:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:36:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:35:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 14:34:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 14:33:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 14:32:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:31:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:30:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 14:28:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 14:26:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 14:25:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:24:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 14:23:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:22:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:21:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:20:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:19:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:18:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 14:05:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 14:03:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 14:02:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:00:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:59:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:58:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 13:57:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 13:56:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 13:55:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 13:54:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:53:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:52:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:51:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:50:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 13:49:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:48:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:47:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:46:00 | $138.36 | BUY | 370 | $51,191.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,392.05 | 4.67% | 4 |
| 2026-08-31 13:45:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:44:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:43:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:42:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:41:00 | $138.37 | BUY | 370 | $51,195.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,388.35 | 4.67% | 4 |
| 2026-08-31 13:40:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:39:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:38:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:37:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:36:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 13:35:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:34:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:33:00 | $138.24 | BUY | 370 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,434.60 | 4.76% | 4 |
| 2026-08-31 13:32:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:31:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:30:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 13:29:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 13:28:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 13:27:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 13:26:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:25:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 13:24:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 13:23:00 | $138.30 | BUY | 370 | $51,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,410.92 | 4.71% | 4 |
| 2026-08-31 13:22:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 13:21:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 13:20:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:19:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 13:18:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:17:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:16:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:15:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:14:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:13:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:12:00 | $138.35 | BUY | 370 | $51,187.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,395.75 | 4.68% | 4 |
| 2026-08-31 13:11:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:09:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:08:00 | $138.24 | BUY | 370 | $51,146.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,436.45 | 4.76% | 4 |
| 2026-08-31 13:07:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 13:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:05:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:04:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 4 |
| 2026-08-31 13:03:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 13:02:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 13:01:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:00:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 12:59:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 12:58:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 12:57:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 12:56:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 12:55:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.36 | 4.87% | 4 |
| 2026-08-31 12:54:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 12:53:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:52:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 12:51:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:50:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 4 |
| 2026-08-31 12:49:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 12:48:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:47:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:46:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 12:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 12:44:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 12:41:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:40:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 12:39:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:38:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:37:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:25:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:24:00 | $138.48 | BUY | 370 | $51,235.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,347.65 | 4.58% | 4 |
| 2026-08-31 12:23:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:22:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:19:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:18:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 12:17:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:16:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:15:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 12:14:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:13:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:12:00 | $138.53 | BUY | 370 | $51,254.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,329.15 | 4.54% | 4 |
| 2026-08-31 12:11:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:10:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:09:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:08:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:07:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 12:06:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 12:05:00 | $138.47 | BUY | 370 | $51,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.02 | 4.58% | 4 |
| 2026-08-31 12:00:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:55:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:52:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:50:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:49:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:39:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:31:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 11:30:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:29:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:23:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 11:22:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:21:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:19:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:18:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 11:17:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:16:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 11:15:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:14:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:13:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:12:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 11:11:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 11:09:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 11:08:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:07:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 11:06:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:38:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 10:36:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 4 |
| 2026-08-31 10:35:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 10:34:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:33:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 10:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 4 |
| 2026-08-31 10:31:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:30:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 10:29:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:28:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 10:27:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:26:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:25:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:24:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:23:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,464.20 | 4.82% | 4 |
| 2026-08-31 10:22:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:21:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 10:20:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:19:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 10:18:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:17:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:16:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,319.90 | 4.53% | 4 |
| 2026-08-31 10:15:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:13:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:12:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:11:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 10:10:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 10:09:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 10:08:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 10:07:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:04:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:03:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:02:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 10:01:00 | $138.61 | BUY | 370 | $51,285.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,297.70 | 4.48% | 4 |
| 2026-08-31 10:00:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:59:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:58:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:57:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-31 09:56:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:55:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 09:54:00 | $138.57 | BUY | 370 | $51,270.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,312.50 | 4.51% | 4 |
| 2026-08-31 09:53:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,290.30 | 4.47% | 4 |
| 2026-08-31 09:52:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:51:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:50:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 09:49:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 09:47:00 | $138.59 | BUY | 370 | $51,278.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,305.10 | 4.5% | 4 |
| 2026-08-31 09:46:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 09:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:44:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:43:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 09:42:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 09:41:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:40:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:39:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:34:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:32:00 | $138.72 | BUY | 370 | $51,326.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,257.00 | 4.4% | 4 |
| 2026-08-31 09:31:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:30:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-28 15:52:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 15:05:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 15:04:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 15:03:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 15:02:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 15:01:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 15:00:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:59:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:58:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:57:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:56:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:55:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:54:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:53:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:52:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:51:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:50:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 14:49:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:48:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:45:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:33:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 14:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:31:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:30:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:29:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:28:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:27:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:26:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:25:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:24:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:23:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:22:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:21:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:20:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:19:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:18:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:17:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:16:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:15:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:14:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 14:13:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:12:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:11:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:10:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:09:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:08:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:07:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:06:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 14:05:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:04:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 14:03:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 14:02:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 14:01:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 14:00:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:59:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:58:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:57:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:56:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:55:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:54:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:53:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:52:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:51:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 13:50:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 13:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 13:48:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,066.40 | 4.13% | 7 |
| 2026-08-28 13:47:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:46:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:45:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:44:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:43:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:42:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:41:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:40:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:39:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:38:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:37:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:36:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:35:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:34:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:33:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:32:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:31:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:30:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,102.40 | 4.2% | 7 |
| 2026-08-28 13:29:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:28:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:25:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:24:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:23:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:21:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:20:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:19:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:17:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-08-28 13:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 13:15:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:14:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:13:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 13:11:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:10:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:09:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:08:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,088.00 | 4.17% | 7 |
| 2026-08-28 13:07:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:06:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:05:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 13:04:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:03:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:02:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 13:00:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 12:35:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 12:34:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 12:33:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:32:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:31:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:30:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 12:29:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:28:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 12:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 12:25:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:24:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:23:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:22:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 12:21:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:20:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:19:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 12:18:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 12:17:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 12:16:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 12:15:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 12:14:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:13:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:11:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 12:10:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 12:08:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,965.60 | 3.92% | 7 |
| 2026-08-28 12:06:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 12:02:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:01:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 12:00:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 11:59:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 11:58:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:57:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 11:56:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:54:00 | $139.37 | BUY | 360 | $50,173.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 11:53:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 11:52:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 11:51:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,041.20 | 4.07% | 7 |
| 2026-08-28 11:50:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 11:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:48:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:47:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 11:46:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 11:45:00 | $139.40 | BUY | 360 | $50,184.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-08-28 11:44:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,922.40 | 3.83% | 7 |
| 2026-08-28 11:43:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,900.80 | 3.78% | 7 |
| 2026-08-28 11:42:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-08-28 11:41:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,915.20 | 3.81% | 7 |
| 2026-08-28 11:40:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-08-28 11:39:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-08-28 11:38:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-08-28 11:37:00 | $139.85 | BUY | 360 | $50,346.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-08-28 11:36:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,796.40 | 3.57% | 7 |
| 2026-08-28 11:35:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,814.40 | 3.61% | 7 |
| 2026-08-28 11:34:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-08-28 11:33:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-28 11:32:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 11:31:00 | $139.84 | BUY | 360 | $50,342.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,792.80 | 3.56% | 7 |
| 2026-08-28 11:30:00 | $139.89 | BUY | 360 | $50,360.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-28 11:29:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:28:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 11:27:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:26:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 11:25:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 11:24:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:23:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:22:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:21:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:19:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:18:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,645.20 | 3.26% | 7 |
| 2026-08-28 11:17:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:16:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,764.00 | 3.5% | 7 |
| 2026-08-28 11:15:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-08-28 11:14:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:13:00 | $140.06 | BUY | 360 | $50,421.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 11:12:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:11:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-08-28 11:10:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:09:00 | $139.97 | BUY | 360 | $50,389.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,746.00 | 3.47% | 7 |
| 2026-08-28 11:08:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-08-28 11:07:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:06:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:05:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:04:00 | $139.91 | BUY | 360 | $50,367.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,767.60 | 3.51% | 7 |
| 2026-08-28 11:03:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:02:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 11:01:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 10:59:00 | $140.18 | BUY | 360 | $50,464.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,670.40 | 3.31% | 7 |
| 2026-08-28 10:58:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 10:57:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:56:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:55:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:54:00 | $140.24 | BUY | 360 | $50,486.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,648.80 | 3.27% | 7 |
| 2026-08-28 10:53:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:52:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:51:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 10:50:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:49:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,638.00 | 3.24% | 7 |
| 2026-08-28 10:48:00 | $140.23 | BUY | 360 | $50,482.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-28 10:47:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:32:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 10:31:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:30:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 10:29:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 10:28:00 | $140.14 | BUY | 360 | $50,450.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-08-28 10:27:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-08-28 10:26:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,605.60 | 3.18% | 7 |
| 2026-08-28 10:25:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:24:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-08-28 10:23:00 | $140.75 | BUY | 360 | $50,670.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,465.20 | 2.89% | 7 |
| 2026-08-28 10:22:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,414.80 | 2.79% | 7 |
| 2026-08-28 10:19:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,411.20 | 2.78% | 7 |
| 2026-08-28 10:17:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,404.00 | 2.77% | 7 |
| 2026-08-28 10:16:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,440.00 | 2.84% | 7 |
| 2026-08-28 10:15:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 10:14:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-08-28 10:13:00 | $140.59 | BUY | 360 | $50,612.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,522.80 | 3.01% | 7 |
| 2026-08-28 10:12:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-08-28 10:11:00 | $141.08 | BUY | 360 | $50,788.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 10:08:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 10:07:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,368.00 | 2.69% | 7 |
| 2026-08-28 10:06:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,364.40 | 2.69% | 7 |
| 2026-08-28 10:05:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 7 |
| 2026-08-28 10:03:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,332.00 | 2.62% | 7 |
| 2026-08-28 10:02:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,335.60 | 2.63% | 7 |
| 2026-08-25 15:59:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
Buy Times -> Sold
1528 -> 69.83% -> 1067
Sell Times -> Sold
65 -> 1641.54% -> 1067
Average Cost
$50,525.53
Min: $49,437.50 - Max: $51,337.50
Average Hold Days
7.9 days
Min: 2 - Max: 15
Average Gain
$1,666.37
Min: $500.50 - Max: $2,664.00
Average Gain (%)
3.29%
Min: 1% - Max: 5.25%
Buy Times -> Still Hold
1528 -> 30.17% -> 461
Avg. Hold Cost (Not Sold)
$50,205.63
Min: $49,204.80 - Max: $51,159.80
Avg. Hold Days (Not Sold)
20.6 days
Min: 19 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $144.96 | SELL | 360 | $52,183.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $144.80 | SELL | 360 | $52,129.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $144.92 | SELL | 360 | $52,169.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $144.90 | SELL | 360 | $52,162.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $144.94 | SELL | 360 | $52,176.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,469.60 | 4.97% | 2 |
| 2026-09-02 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,491.20 | 5.02% | 2 |
| 2026-09-02 09:58:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,502.00 | 5.04% | 2 |
| 2026-09-02 09:57:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:56:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,592.00 | 5.23% | 2 |
| 2026-09-02 09:55:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-09-02 09:54:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,599.20 | 5.25% | 2 |
| 2026-09-02 09:53:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,527.20 | 5.09% | 2 |
| 2026-09-02 09:51:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,476.80 | 4.99% | 2 |
| 2026-09-02 09:50:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,487.60 | 5.01% | 2 |
| 2026-09-02 09:49:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:48:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.80 | 5.06% | 2 |
| 2026-09-02 09:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,530.80 | 5.1% | 2 |
| 2026-09-02 09:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,480.40 | 5% | 2 |
| 2026-09-02 09:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,422.80 | 4.87% | 2 |
| 2026-09-01 11:44:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 11:43:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 3 |
| 2026-09-01 11:41:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 11:40:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 11:39:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 11:38:00 | $138.00 | BUY | 370 | $51,060.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,523.40 | 4.94% | 3 |
| 2026-09-01 11:37:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 11:36:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:35:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:53:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:52:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:51:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:44:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 10:43:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:41:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:40:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:39:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 3 |
| 2026-09-01 10:38:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:36:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:32:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:31:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:30:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:29:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:28:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:27:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,556.70 | 5.01% | 3 |
| 2026-09-01 10:26:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:25:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:24:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:23:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:22:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:21:00 | $138.03 | BUY | 370 | $51,071.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.30 | 4.92% | 3 |
| 2026-09-01 10:19:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:18:00 | $138.05 | BUY | 370 | $51,078.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,504.90 | 4.9% | 3 |
| 2026-09-01 10:16:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:15:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,545.60 | 4.99% | 3 |
| 2026-09-01 10:14:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,664.00 | 5.23% | 3 |
| 2026-09-01 10:13:00 | $137.78 | BUY | 370 | $50,978.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,604.80 | 5.11% | 3 |
| 2026-09-01 10:12:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:11:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,560.40 | 5.02% | 3 |
| 2026-09-01 10:10:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:09:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 10:08:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:07:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:06:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 3 |
| 2026-09-01 09:47:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 09:46:00 | $137.89 | BUY | 370 | $51,019.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,564.10 | 5.03% | 3 |
| 2026-09-01 09:45:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 09:44:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 09:43:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 09:37:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 3 |
| 2026-09-01 09:36:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 3 |
| 2026-09-01 09:35:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 3 |
| 2026-08-31 15:59:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 15:58:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:57:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 15:56:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 15:55:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 15:54:00 | $138.25 | BUY | 370 | $51,153.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.97 | 4.75% | 4 |
| 2026-08-31 15:53:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 15:52:00 | $138.14 | BUY | 370 | $51,109.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,473.45 | 4.84% | 4 |
| 2026-08-31 15:51:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 4 |
| 2026-08-31 15:50:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 4 |
| 2026-08-31 15:49:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 15:48:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 15:47:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 15:46:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:45:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 15:44:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:43:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:42:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 15:41:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:40:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 15:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 15:38:00 | $138.38 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 15:37:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:36:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:35:00 | $138.33 | BUY | 370 | $51,180.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,403.15 | 4.7% | 4 |
| 2026-08-31 15:34:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:33:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:32:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:31:00 | $138.46 | BUY | 370 | $51,229.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.83 | 4.59% | 4 |
| 2026-08-31 15:30:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:28:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 15:26:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:25:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:23:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:22:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:21:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.16 | 4.59% | 4 |
| 2026-08-31 15:18:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:17:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:16:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:15:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:13:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:12:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 15:11:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:10:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:08:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:07:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:05:00 | $138.51 | BUY | 370 | $51,246.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,336.55 | 4.56% | 4 |
| 2026-08-31 15:04:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:03:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:02:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 15:01:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 15:00:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:59:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 14:42:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:40:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 14:39:00 | $138.44 | BUY | 370 | $51,220.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,362.45 | 4.61% | 4 |
| 2026-08-31 14:38:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:37:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:36:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:35:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 14:34:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 14:33:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 14:32:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:31:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:30:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 14:28:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 14:26:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 14:25:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:24:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 14:23:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:22:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:21:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:20:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:19:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:18:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 14:05:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 14:03:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 14:02:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:00:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:59:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:58:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 13:57:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 13:56:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 13:55:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 13:54:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:53:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:52:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:51:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:50:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 13:49:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:48:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:47:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:46:00 | $138.36 | BUY | 370 | $51,191.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,392.05 | 4.67% | 4 |
| 2026-08-31 13:45:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:44:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:43:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:42:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:41:00 | $138.37 | BUY | 370 | $51,195.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,388.35 | 4.67% | 4 |
| 2026-08-31 13:40:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:39:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:38:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:37:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:36:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 13:35:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:34:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:33:00 | $138.24 | BUY | 370 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,434.60 | 4.76% | 4 |
| 2026-08-31 13:32:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:31:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:30:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 13:29:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 13:28:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 13:27:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 13:26:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:25:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 13:24:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 13:23:00 | $138.30 | BUY | 370 | $51,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,410.92 | 4.71% | 4 |
| 2026-08-31 13:22:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 13:21:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 13:20:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:19:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 13:18:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:17:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:16:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:15:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:14:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:13:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:12:00 | $138.35 | BUY | 370 | $51,187.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,395.75 | 4.68% | 4 |
| 2026-08-31 13:11:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:09:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:08:00 | $138.24 | BUY | 370 | $51,146.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,436.45 | 4.76% | 4 |
| 2026-08-31 13:07:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 13:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:05:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:04:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 4 |
| 2026-08-31 13:03:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 13:02:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 13:01:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:00:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 12:59:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 12:58:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 12:57:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 12:56:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 12:55:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.36 | 4.87% | 4 |
| 2026-08-31 12:54:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 12:53:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:52:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 12:51:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:50:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 4 |
| 2026-08-31 12:49:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 12:48:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:47:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:46:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 12:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 12:44:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 12:41:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:40:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 12:39:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:38:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:37:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:25:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:24:00 | $138.48 | BUY | 370 | $51,235.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,347.65 | 4.58% | 4 |
| 2026-08-31 12:23:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:22:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:19:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:18:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 12:17:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:16:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:15:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 12:14:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:13:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:12:00 | $138.53 | BUY | 370 | $51,254.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,329.15 | 4.54% | 4 |
| 2026-08-31 12:11:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:10:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:09:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:08:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:07:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 12:06:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 12:05:00 | $138.47 | BUY | 370 | $51,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.02 | 4.58% | 4 |
| 2026-08-31 12:00:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:55:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:52:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:50:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:49:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:39:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:31:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 11:30:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:29:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:23:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 11:22:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:21:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:19:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:18:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 11:17:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:16:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 11:15:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:14:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:13:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:12:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 11:11:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 11:09:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 11:08:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:07:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 11:06:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:38:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 10:36:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 4 |
| 2026-08-31 10:35:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 10:34:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:33:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 10:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 4 |
| 2026-08-31 10:31:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:30:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 10:29:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:28:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 10:27:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:26:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:25:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:24:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:23:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,464.20 | 4.82% | 4 |
| 2026-08-31 10:22:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:21:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 10:20:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:19:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 10:18:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:17:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:16:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,319.90 | 4.53% | 4 |
| 2026-08-31 10:15:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:13:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:12:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:11:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 10:10:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 10:09:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 10:08:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 10:07:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:04:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:03:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:02:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 10:01:00 | $138.61 | BUY | 370 | $51,285.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,297.70 | 4.48% | 4 |
| 2026-08-31 10:00:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:59:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:58:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:57:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-31 09:56:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:55:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 09:54:00 | $138.57 | BUY | 370 | $51,270.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,312.50 | 4.51% | 4 |
| 2026-08-31 09:53:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,290.30 | 4.47% | 4 |
| 2026-08-31 09:52:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:51:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:50:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 09:49:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 09:47:00 | $138.59 | BUY | 370 | $51,278.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,305.10 | 4.5% | 4 |
| 2026-08-31 09:46:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 09:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:44:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:43:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 09:42:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 09:41:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:40:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:39:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:34:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:32:00 | $138.72 | BUY | 370 | $51,326.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,257.00 | 4.4% | 4 |
| 2026-08-31 09:31:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:30:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-28 15:52:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 15:05:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 15:04:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 15:03:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 15:02:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 15:01:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 15:00:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:59:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:58:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:57:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:56:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:55:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:54:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:53:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:52:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:51:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:50:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 14:49:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:48:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:45:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:33:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 14:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:31:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:30:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:29:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:28:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:27:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:26:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:25:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:24:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:23:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:22:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:21:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:20:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:19:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:18:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:17:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:16:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:15:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:14:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 14:13:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:12:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:11:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:10:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:09:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:08:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:07:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:06:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 14:05:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:04:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 14:03:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 14:02:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 14:01:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 14:00:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:59:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:58:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:57:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:56:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:55:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:54:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:53:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:52:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:51:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 13:50:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 13:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 13:48:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,066.40 | 4.13% | 7 |
| 2026-08-28 13:47:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:46:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:45:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:44:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:43:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:42:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:41:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:40:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:39:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:38:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:37:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:36:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:35:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:34:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:33:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:32:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:31:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:30:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,102.40 | 4.2% | 7 |
| 2026-08-28 13:29:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:28:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:25:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:24:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:23:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:21:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:20:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:19:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:17:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-08-28 13:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 13:15:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:14:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:13:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 13:11:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:10:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:09:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:08:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,088.00 | 4.17% | 7 |
| 2026-08-28 13:07:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:06:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:05:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 13:04:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:03:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:02:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 13:00:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 12:35:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 12:34:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 12:33:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:32:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:31:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:30:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 12:29:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:28:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 12:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 12:25:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:24:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:23:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:22:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 12:21:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:20:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:19:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 12:18:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 12:17:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 12:16:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 12:15:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 12:14:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:13:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:11:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 12:10:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 12:08:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,965.60 | 3.92% | 7 |
| 2026-08-28 12:06:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 12:02:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:01:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 12:00:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 11:59:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 11:58:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:57:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 11:56:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:54:00 | $139.37 | BUY | 360 | $50,173.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 11:53:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 11:52:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 11:51:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,041.20 | 4.07% | 7 |
| 2026-08-28 11:50:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 11:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:48:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:47:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 11:46:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 11:45:00 | $139.40 | BUY | 360 | $50,184.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-08-28 11:44:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,922.40 | 3.83% | 7 |
| 2026-08-28 11:43:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,900.80 | 3.78% | 7 |
| 2026-08-28 11:42:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-08-28 11:41:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,915.20 | 3.81% | 7 |
| 2026-08-28 11:40:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-08-28 11:39:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-08-28 11:38:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-08-28 11:37:00 | $139.85 | BUY | 360 | $50,346.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-08-28 11:36:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,796.40 | 3.57% | 7 |
| 2026-08-28 11:35:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,814.40 | 3.61% | 7 |
| 2026-08-28 11:34:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-08-28 11:33:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-28 11:32:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 11:31:00 | $139.84 | BUY | 360 | $50,342.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,792.80 | 3.56% | 7 |
| 2026-08-28 11:30:00 | $139.89 | BUY | 360 | $50,360.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-28 11:29:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:28:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 11:27:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:26:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 11:25:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 11:24:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:23:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:22:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:21:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:19:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:18:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,645.20 | 3.26% | 7 |
| 2026-08-28 11:17:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:16:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,764.00 | 3.5% | 7 |
| 2026-08-28 11:15:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-08-28 11:14:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:13:00 | $140.06 | BUY | 360 | $50,421.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 11:12:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:11:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-08-28 11:10:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:09:00 | $139.97 | BUY | 360 | $50,389.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,746.00 | 3.47% | 7 |
| 2026-08-28 11:08:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-08-28 11:07:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:06:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:05:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:04:00 | $139.91 | BUY | 360 | $50,367.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,767.60 | 3.51% | 7 |
| 2026-08-28 11:03:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:02:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 11:01:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 10:59:00 | $140.18 | BUY | 360 | $50,464.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,670.40 | 3.31% | 7 |
| 2026-08-28 10:58:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 10:57:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:56:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:55:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:54:00 | $140.24 | BUY | 360 | $50,486.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,648.80 | 3.27% | 7 |
| 2026-08-28 10:53:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:52:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:51:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 10:50:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:49:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,638.00 | 3.24% | 7 |
| 2026-08-28 10:48:00 | $140.23 | BUY | 360 | $50,482.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-28 10:47:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:32:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 10:31:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:30:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 10:29:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 10:28:00 | $140.14 | BUY | 360 | $50,450.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-08-28 10:27:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-08-28 10:26:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,605.60 | 3.18% | 7 |
| 2026-08-28 10:25:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:24:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-08-28 10:23:00 | $140.75 | BUY | 360 | $50,670.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,465.20 | 2.89% | 7 |
| 2026-08-28 10:22:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,414.80 | 2.79% | 7 |
| 2026-08-28 10:19:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,411.20 | 2.78% | 7 |
| 2026-08-28 10:17:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,404.00 | 2.77% | 7 |
| 2026-08-28 10:16:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,440.00 | 2.84% | 7 |
| 2026-08-28 10:15:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 10:14:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-08-28 10:13:00 | $140.59 | BUY | 360 | $50,612.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,522.80 | 3.01% | 7 |
| 2026-08-28 10:12:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-08-28 10:11:00 | $141.08 | BUY | 360 | $50,788.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 10:08:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 10:07:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,368.00 | 2.69% | 7 |
| 2026-08-28 10:06:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,364.40 | 2.69% | 7 |
| 2026-08-28 10:05:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 7 |
| 2026-08-28 10:03:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,332.00 | 2.62% | 7 |
| 2026-08-28 10:02:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,335.60 | 2.63% | 7 |
| 2026-08-25 15:59:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:57:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 15:56:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:55:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:54:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:53:00 | $141.61 | BUY | 350 | $49,561.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,125.25 | 2.27% | 10 |
| 2026-08-25 15:52:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 15:51:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,179.50 | 2.38% | 10 |
| 2026-08-25 15:50:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 15:49:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,218.00 | 2.46% | 10 |
| 2026-08-25 15:48:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,232.00 | 2.49% | 10 |
| 2026-08-25 15:47:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,239.00 | 2.51% | 10 |
| 2026-08-25 15:46:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,228.50 | 2.48% | 10 |
| 2026-08-25 15:45:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:44:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 15:43:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,158.50 | 2.34% | 10 |
| 2026-08-25 15:42:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:41:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:40:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,200.50 | 2.43% | 10 |
| 2026-08-25 15:39:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,221.50 | 2.47% | 10 |
| 2026-08-25 15:38:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,204.00 | 2.43% | 10 |
| 2026-08-25 15:37:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:36:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:35:00 | $141.54 | BUY | 350 | $49,537.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,149.75 | 2.32% | 10 |
| 2026-08-25 15:34:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 15:33:00 | $141.48 | BUY | 350 | $49,516.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.75 | 2.36% | 10 |
| 2026-08-25 15:32:00 | $141.48 | BUY | 350 | $49,518.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,168.13 | 2.36% | 10 |
| 2026-08-25 15:31:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,118.25 | 2.26% | 10 |
| 2026-08-25 15:30:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:28:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 15:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.50 | 2.3% | 10 |
| 2026-08-25 15:26:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 15:25:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:24:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.75 | 2.25% | 10 |
| 2026-08-25 15:23:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:22:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:21:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 15:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 15:19:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,070.96 | 2.16% | 10 |
| 2026-08-25 15:18:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:17:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:16:00 | $141.68 | BUY | 350 | $49,586.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,100.75 | 2.22% | 10 |
| 2026-08-25 15:15:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:14:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:13:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:12:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:11:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:10:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 15:09:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:08:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:07:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:06:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:05:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,092.00 | 2.2% | 10 |
| 2026-08-25 15:04:00 | $141.69 | BUY | 350 | $49,589.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,097.25 | 2.21% | 10 |
| 2026-08-25 15:03:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:01:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 15:00:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:58:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:57:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:56:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 14:55:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 14:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:53:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:52:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 14:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 14:49:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:48:00 | $141.80 | BUY | 350 | $49,628.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.75 | 2.13% | 10 |
| 2026-08-25 14:47:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:46:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:45:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 14:43:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:42:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 14:40:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:39:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:38:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:37:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:36:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:35:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:34:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:32:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 14:29:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:28:00 | $141.80 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:27:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 14:26:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:25:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 14:24:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:23:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:22:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:21:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:19:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:18:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:17:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:16:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:15:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 14:14:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:13:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 14:12:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 14:11:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:10:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:09:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 14:08:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 14:07:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 14:06:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 14:05:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 14:04:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.50 | 2.53% | 10 |
| 2026-08-25 14:03:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,214.50 | 2.45% | 10 |
| 2026-08-25 14:02:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 14:01:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-08-25 14:00:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 13:59:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:58:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:56:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 13:55:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:53:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:52:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:51:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:50:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:48:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:47:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:46:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:45:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:43:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:42:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:41:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:40:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 13:39:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:38:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:36:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 13:35:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:30:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 13:29:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:28:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:27:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:26:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:25:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:24:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:23:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:22:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:21:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:20:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:19:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 13:18:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:17:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:16:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 13:15:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:14:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 13:13:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.00 | 2.35% | 10 |
| 2026-08-25 13:12:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:11:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:10:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 13:09:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:08:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 13:07:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:06:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:05:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:04:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:03:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:59:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 12:58:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:57:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:56:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:55:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:53:00 | $141.70 | BUY | 350 | $49,593.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,093.75 | 2.21% | 10 |
| 2026-08-25 12:52:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:51:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,079.75 | 2.18% | 10 |
| 2026-08-25 12:50:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 12:47:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 12:46:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 12:45:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:44:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 12:43:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 12:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:41:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:40:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:37:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:33:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:31:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-24 14:13:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:12:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:11:00 | $141.83 | BUY | 360 | $51,057.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.20 | 2.11% | 11 |
| 2026-08-24 14:10:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:09:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:08:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 14:07:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:06:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 14:05:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 14:04:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 14:03:00 | $141.73 | BUY | 360 | $51,021.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.20 | 2.18% | 11 |
| 2026-08-24 14:02:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 14:01:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:00:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 13:59:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:58:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 13:57:00 | $141.77 | BUY | 360 | $51,037.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,098.00 | 2.15% | 11 |
| 2026-08-24 13:56:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:55:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:54:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:53:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:52:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,267.20 | 2.49% | 11 |
| 2026-08-24 13:51:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 13:50:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 13:49:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 13:48:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 13:47:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:46:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:45:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:44:00 | $141.52 | BUY | 360 | $50,947.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,188.00 | 2.33% | 11 |
| 2026-08-24 13:43:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:42:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:41:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:40:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:39:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 13:38:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 13:37:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:36:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:35:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:34:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:33:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 13:32:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 13:31:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:30:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 13:29:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:27:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:26:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:25:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:24:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:23:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:22:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:21:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:20:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:19:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:18:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:16:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:15:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:13:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 13:12:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:10:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:06:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:04:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 13:02:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:01:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:00:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 12:59:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 12:57:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 12:56:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 11:35:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:34:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 11:33:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 11:32:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 11:31:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:30:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 11:29:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 11:28:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:27:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 11:26:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:25:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,173.60 | 2.3% | 11 |
| 2026-08-24 11:24:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:23:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 11:22:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 11:21:00 | $141.37 | BUY | 360 | $50,893.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,242.00 | 2.44% | 11 |
| 2026-08-24 11:20:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 11:19:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 11:18:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 11:17:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 11:16:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 11:15:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,288.80 | 2.53% | 11 |
| 2026-08-24 11:14:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 11:13:00 | $141.78 | BUY | 360 | $51,040.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,094.40 | 2.14% | 11 |
| 2026-08-24 11:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 11:10:00 | $141.81 | BUY | 360 | $51,051.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-08-24 11:09:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:08:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:07:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:06:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:05:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:04:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 11:03:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:02:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:01:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,195.20 | 2.35% | 11 |
| 2026-08-24 11:00:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 10:59:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:58:00 | $141.58 | BUY | 360 | $50,968.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,166.40 | 2.29% | 11 |
| 2026-08-24 10:57:00 | $141.61 | BUY | 360 | $50,979.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.60 | 2.27% | 11 |
| 2026-08-24 10:56:00 | $141.68 | BUY | 360 | $51,004.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.40 | 2.22% | 11 |
| 2026-08-24 10:55:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 10:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 10:50:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:49:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,087.20 | 2.13% | 11 |
| 2026-08-24 10:48:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 10:47:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 10:46:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 10:45:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:44:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:43:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:42:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 10:41:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:40:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 10:39:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:38:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,328.40 | 2.61% | 11 |
| 2026-08-24 10:37:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,357.20 | 2.67% | 11 |
| 2026-08-24 10:36:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,296.00 | 2.55% | 11 |
| 2026-08-24 10:35:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,292.40 | 2.54% | 11 |
| 2026-08-24 10:34:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,281.60 | 2.52% | 11 |
| 2026-08-24 10:33:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,278.00 | 2.51% | 11 |
| 2026-08-24 10:32:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:31:00 | $141.51 | BUY | 360 | $50,943.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,191.60 | 2.34% | 11 |
| 2026-08-24 10:30:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 10:29:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:27:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 10:26:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:25:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:24:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 10:23:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:22:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:21:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 10:20:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 10:19:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,321.20 | 2.6% | 11 |
| 2026-08-24 10:18:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,274.40 | 2.51% | 11 |
| 2026-08-24 10:17:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:16:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 11 |
| 2026-08-24 10:15:00 | $140.96 | BUY | 360 | $50,745.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,389.60 | 2.74% | 11 |
| 2026-08-24 10:14:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:13:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 11 |
| 2026-08-24 10:12:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,375.20 | 2.71% | 11 |
| 2026-08-24 10:11:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:10:00 | $141.35 | BUY | 360 | $50,886.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.20 | 2.45% | 11 |
| 2026-08-24 10:09:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 10:08:00 | $141.53 | BUY | 360 | $50,950.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,184.40 | 2.32% | 11 |
| 2026-08-24 10:07:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:06:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:05:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:04:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:03:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:02:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:01:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 10:00:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 09:59:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:58:00 | $142.06 | BUY | 360 | $51,141.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $993.60 | 1.94% | 11 |
| 2026-08-24 09:57:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,022.40 | 2% | 11 |
| 2026-08-24 09:56:00 | $141.99 | BUY | 360 | $51,116.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,018.80 | 1.99% | 11 |
| 2026-08-24 09:54:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,011.60 | 1.98% | 11 |
| 2026-08-24 09:53:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 09:52:00 | $141.74 | BUY | 360 | $51,026.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,108.80 | 2.17% | 11 |
| 2026-08-24 09:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 09:44:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:43:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 09:42:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 09:41:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 09:40:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 09:39:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 09:38:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 09:37:00 | $141.36 | BUY | 360 | $50,889.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,245.60 | 2.45% | 11 |
| 2026-08-24 09:36:00 | $141.95 | BUY | 360 | $51,102.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,033.20 | 2.02% | 11 |
| 2026-08-24 09:35:00 | $142.08 | BUY | 360 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $986.40 | 1.93% | 11 |
| 2026-08-24 09:34:00 | $142.32 | BUY | 360 | $51,235.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $900.00 | 1.76% | 11 |
| 2026-08-24 09:33:00 | $142.45 | BUY | 360 | $51,282.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $853.20 | 1.66% | 11 |
| 2026-08-24 09:32:00 | $142.25 | BUY | 360 | $51,210.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $925.20 | 1.81% | 11 |
| 2026-08-24 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $828.00 | 1.61% | 11 |
| 2026-08-24 09:30:00 | $142.44 | BUY | 360 | $51,278.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $856.80 | 1.67% | 11 |
| 2026-08-21 15:59:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:58:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 15:57:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $563.50 | 1.12% | 14 |
| 2026-08-21 15:56:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-21 15:55:00 | $143.12 | BUY | 350 | $50,092.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $595.00 | 1.19% | 14 |
| 2026-08-21 15:54:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:53:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 15:52:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 14 |
| 2026-08-21 15:51:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 15:50:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-21 15:49:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $143.59 | BUY | 350 | $50,254.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $143.68 | BUY | 350 | $50,286.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $143.69 | BUY | 350 | $50,289.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $143.99 | BUY | 350 | $50,394.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $143.88 | BUY | 350 | $50,356.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $143.82 | BUY | 350 | $50,335.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $143.97 | BUY | 350 | $50,389.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $143.76 | BUY | 350 | $50,314.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $143.78 | BUY | 350 | $50,321.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $144.00 | BUY | 350 | $50,400.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:50:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:49:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:48:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:47:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:45:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:44:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:41:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:40:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:39:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:38:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:37:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:36:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:35:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:34:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:33:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:31:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:17:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:16:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:14:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-21 14:13:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:12:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:11:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:10:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:09:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:08:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:07:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:06:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $553.00 | 1.1% | 14 |
| 2026-08-21 14:05:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 14 |
| 2026-08-21 14:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:02:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:01:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:59:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:53:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:52:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:51:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:50:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:49:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:48:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:47:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:45:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:44:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:43:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:19:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:17:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:16:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:14:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:13:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:12:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 13:11:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:10:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:09:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:08:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:07:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:06:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:05:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:02:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:01:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:59:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:51:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:50:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 15 |
| 2026-08-20 15:58:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 15 |
| 2026-08-20 15:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 15 |
| 2026-08-20 15:56:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $143.59 | BUY | 350 | $50,256.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $143.58 | BUY | 350 | $50,251.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $143.52 | BUY | 350 | $50,230.20 | 2026-09-04 13:14:00 | $144.95 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:47:00 | $143.62 | BUY | 350 | $50,266.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $143.55 | BUY | 350 | $50,240.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $549.50 | 1.1% | 15 |
| 2026-08-20 15:41:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $591.50 | 1.18% | 15 |
| 2026-08-20 15:40:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $605.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $143.14 | BUY | 350 | $50,097.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $589.75 | 1.18% | 15 |
| 2026-08-20 15:38:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $577.50 | 1.15% | 15 |
| 2026-08-20 15:37:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 15 |
| 2026-08-20 15:36:00 | $143.24 | BUY | 350 | $50,132.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $554.75 | 1.11% | 15 |
| 2026-08-20 15:35:00 | $143.29 | BUY | 350 | $50,151.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $535.50 | 1.07% | 15 |
| 2026-08-20 15:34:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-20 15:33:00 | $143.16 | BUY | 350 | $50,106.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $581.00 | 1.16% | 15 |
| 2026-08-20 15:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 15 |
| 2026-08-20 15:31:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:30:00 | $143.50 | BUY | 350 | $50,223.20 | 2026-09-04 13:12:00 | $144.93 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:29:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:28:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $143.75 | BUY | 350 | $50,310.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $143.60 | BUY | 350 | $50,258.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $637.00 | 1.27% | 15 |
| 2026-08-19 15:59:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $144.91 | BUY | 340 | $49,267.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $144.75 | BUY | 340 | $49,213.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $144.72 | BUY | 340 | $49,204.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $144.79 | BUY | 340 | $49,226.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $145.03 | BUY | 340 | $49,308.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $144.90 | BUY | 340 | $49,264.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $144.77 | BUY | 340 | $49,221.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $144.77 | BUY | 340 | $49,220.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $144.87 | BUY | 340 | $49,255.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $145.05 | BUY | 340 | $49,317.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $145.16 | BUY | 340 | $49,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $145.30 | BUY | 340 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $145.39 | BUY | 340 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $145.36 | BUY | 340 | $49,420.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $145.44 | BUY | 340 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $145.39 | BUY | 340 | $49,430.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $145.63 | BUY | 340 | $49,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $145.83 | BUY | 340 | $49,580.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $145.66 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $145.32 | BUY | 340 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $145.54 | BUY | 340 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $145.52 | BUY | 340 | $49,478.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $145.55 | BUY | 340 | $49,488.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $145.23 | BUY | 340 | $49,378.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $145.30 | BUY | 340 | $49,400.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $145.41 | BUY | 340 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $145.82 | BUY | 340 | $49,577.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $145.98 | BUY | 340 | $49,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $146.11 | BUY | 340 | $49,677.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $146.01 | BUY | 340 | $49,643.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $145.98 | BUY | 340 | $49,631.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $146.07 | BUY | 340 | $49,662.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $146.14 | BUY | 340 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $146.33 | BUY | 340 | $49,752.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $146.34 | BUY | 340 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $146.42 | BUY | 340 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $146.38 | BUY | 340 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $146.36 | BUY | 340 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $146.39 | BUY | 340 | $49,772.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $146.38 | BUY | 340 | $49,767.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $146.30 | BUY | 340 | $49,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $146.27 | BUY | 340 | $49,731.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $146.26 | BUY | 340 | $49,726.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $146.34 | BUY | 340 | $49,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $146.16 | BUY | 340 | $49,696.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $146.23 | BUY | 340 | $49,716.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $145.87 | BUY | 340 | $49,595.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $145.94 | BUY | 340 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $146.51 | BUY | 340 | $49,813.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $146.74 | BUY | 340 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $147.05 | BUY | 340 | $49,997.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $146.81 | BUY | 340 | $49,915.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $147.27 | BUY | 340 | $50,071.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $147.47 | BUY | 340 | $50,139.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $147.34 | BUY | 340 | $50,095.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $147.23 | BUY | 340 | $50,058.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $147.03 | BUY | 340 | $49,990.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $147.58 | BUY | 340 | $50,177.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $147.94 | BUY | 340 | $50,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $147.77 | BUY | 340 | $50,241.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $147.86 | BUY | 340 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $148.10 | BUY | 340 | $50,354.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $147.99 | BUY | 340 | $50,316.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $147.85 | BUY | 340 | $50,269.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $148.20 | BUY | 340 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 12:17:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $148.77 | BUY | 340 | $50,581.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $148.69 | BUY | 340 | $50,554.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $148.49 | BUY | 340 | $50,486.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $148.47 | BUY | 340 | $50,479.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $148.59 | BUY | 340 | $50,520.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $148.73 | BUY | 340 | $50,568.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $148.65 | BUY | 340 | $50,541.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $148.68 | BUY | 340 | $50,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $148.66 | BUY | 340 | $50,544.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $148.44 | BUY | 340 | $50,469.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $148.32 | BUY | 340 | $50,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $148.56 | BUY | 340 | $50,510.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $148.55 | BUY | 340 | $50,507.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $148.86 | BUY | 340 | $50,612.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $148.83 | BUY | 340 | $50,602.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $148.91 | BUY | 340 | $50,629.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $148.72 | BUY | 340 | $50,564.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $148.62 | BUY | 340 | $50,530.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $148.64 | BUY | 340 | $50,537.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $148.67 | BUY | 340 | $50,547.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $149.01 | BUY | 340 | $50,663.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $149.00 | BUY | 340 | $50,660.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $149.02 | BUY | 340 | $50,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $149.26 | BUY | 340 | $50,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $149.12 | BUY | 340 | $50,700.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $149.16 | BUY | 340 | $50,714.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $149.22 | BUY | 340 | $50,734.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $149.32 | BUY | 340 | $50,768.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $149.48 | BUY | 340 | $50,823.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $149.18 | BUY | 340 | $50,721.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $149.17 | BUY | 340 | $50,717.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $149.31 | BUY | 340 | $50,765.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $149.13 | BUY | 340 | $50,704.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $149.28 | BUY | 340 | $50,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $149.62 | BUY | 340 | $50,870.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $149.64 | BUY | 340 | $50,877.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $149.58 | BUY | 340 | $50,857.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $149.72 | BUY | 340 | $50,904.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $149.71 | BUY | 340 | $50,901.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $149.63 | BUY | 340 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $149.56 | BUY | 340 | $50,850.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $149.21 | BUY | 340 | $50,731.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $149.41 | BUY | 340 | $50,799.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $149.45 | BUY | 340 | $50,813.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $149.84 | BUY | 340 | $50,945.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:31:00 | $150.34 | BUY | 340 | $51,115.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 09:55:00 | $150.11 | BUY | 330 | $49,536.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $150.27 | BUY | 330 | $49,589.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $150.19 | BUY | 330 | $49,562.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $150.26 | BUY | 330 | $49,585.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $150.48 | BUY | 330 | $49,658.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $150.66 | BUY | 330 | $49,717.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $150.69 | BUY | 330 | $49,727.70 | - | - | Hold | - | - | 27 |
| 2026-08-12 09:51:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $156.48 | SELL | 320 | $50,073.60 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - |
Buy Times -> Sold
1602 -> 71.22% -> 1141
Sell Times -> Sold
533 -> 214.07% -> 1141
Average Cost
$50,357.50
Min: $46,382.80 - Max: $51,337.50
Average Hold Days
7.5 days
Min: 1 - Max: 15
Average Gain
$1,792.99
Min: $500.50 - Max: $3,942.00
Average Gain (%)
3.57%
Min: 1% - Max: 8.01%
Buy Times -> Still Hold
1602 -> 28.78% -> 461
Avg. Hold Cost (Not Sold)
$50,205.63
Min: $49,204.80 - Max: $51,159.80
Avg. Hold Days (Not Sold)
20.6 days
Min: 19 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $144.96 | SELL | 360 | $52,183.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $144.80 | SELL | 360 | $52,129.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $144.92 | SELL | 360 | $52,169.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $144.90 | SELL | 360 | $52,162.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $144.94 | SELL | 360 | $52,176.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,469.60 | 4.97% | 2 |
| 2026-09-02 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,491.20 | 5.02% | 2 |
| 2026-09-02 09:58:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,502.00 | 5.04% | 2 |
| 2026-09-02 09:57:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:56:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,592.00 | 5.23% | 2 |
| 2026-09-02 09:55:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-09-02 09:54:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,599.20 | 5.25% | 2 |
| 2026-09-02 09:53:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,527.20 | 5.09% | 2 |
| 2026-09-02 09:51:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,476.80 | 4.99% | 2 |
| 2026-09-02 09:50:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,487.60 | 5.01% | 2 |
| 2026-09-02 09:49:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:48:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.80 | 5.06% | 2 |
| 2026-09-02 09:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,530.80 | 5.1% | 2 |
| 2026-09-02 09:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,480.40 | 5% | 2 |
| 2026-09-02 09:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,422.80 | 4.87% | 2 |
| 2026-09-01 11:44:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 11:43:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 3 |
| 2026-09-01 11:41:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 11:40:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 11:39:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 11:38:00 | $138.00 | BUY | 370 | $51,060.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,523.40 | 4.94% | 3 |
| 2026-09-01 11:37:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 11:36:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:35:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:53:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:52:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:51:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:44:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 10:43:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:41:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:40:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:39:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 3 |
| 2026-09-01 10:38:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:36:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:32:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:31:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:30:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:29:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:28:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:27:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,556.70 | 5.01% | 3 |
| 2026-09-01 10:26:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:25:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:24:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:23:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:22:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:21:00 | $138.03 | BUY | 370 | $51,071.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.30 | 4.92% | 3 |
| 2026-09-01 10:19:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:18:00 | $138.05 | BUY | 370 | $51,078.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,504.90 | 4.9% | 3 |
| 2026-09-01 10:16:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:15:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,545.60 | 4.99% | 3 |
| 2026-09-01 10:14:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,664.00 | 5.23% | 3 |
| 2026-09-01 10:13:00 | $137.78 | BUY | 370 | $50,978.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,604.80 | 5.11% | 3 |
| 2026-09-01 10:12:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:11:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,560.40 | 5.02% | 3 |
| 2026-09-01 10:10:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:09:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 10:08:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:07:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:06:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 3 |
| 2026-09-01 09:47:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 09:46:00 | $137.89 | BUY | 370 | $51,019.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,564.10 | 5.03% | 3 |
| 2026-09-01 09:45:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 09:44:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 09:43:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 09:37:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 3 |
| 2026-09-01 09:36:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 3 |
| 2026-09-01 09:35:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 3 |
| 2026-08-31 15:59:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 15:58:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:57:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 15:56:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 15:55:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 15:54:00 | $138.25 | BUY | 370 | $51,153.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.97 | 4.75% | 4 |
| 2026-08-31 15:53:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 15:52:00 | $138.14 | BUY | 370 | $51,109.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,473.45 | 4.84% | 4 |
| 2026-08-31 15:51:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 4 |
| 2026-08-31 15:50:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 4 |
| 2026-08-31 15:49:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 15:48:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 15:47:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 15:46:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:45:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 15:44:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:43:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:42:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 15:41:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:40:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 15:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 15:38:00 | $138.38 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 15:37:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:36:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:35:00 | $138.33 | BUY | 370 | $51,180.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,403.15 | 4.7% | 4 |
| 2026-08-31 15:34:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:33:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:32:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:31:00 | $138.46 | BUY | 370 | $51,229.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.83 | 4.59% | 4 |
| 2026-08-31 15:30:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:28:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 15:26:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:25:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:23:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:22:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:21:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.16 | 4.59% | 4 |
| 2026-08-31 15:18:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:17:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:16:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:15:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:13:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:12:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 15:11:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:10:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:08:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:07:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:05:00 | $138.51 | BUY | 370 | $51,246.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,336.55 | 4.56% | 4 |
| 2026-08-31 15:04:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:03:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:02:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 15:01:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 15:00:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:59:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 14:42:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:40:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 14:39:00 | $138.44 | BUY | 370 | $51,220.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,362.45 | 4.61% | 4 |
| 2026-08-31 14:38:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:37:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:36:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:35:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 14:34:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 14:33:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 14:32:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:31:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:30:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 14:28:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 14:26:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 14:25:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:24:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 14:23:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:22:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:21:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:20:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:19:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:18:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 14:05:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 14:03:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 14:02:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:00:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:59:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:58:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 13:57:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 13:56:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 13:55:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 13:54:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:53:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:52:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:51:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:50:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 13:49:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:48:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:47:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:46:00 | $138.36 | BUY | 370 | $51,191.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,392.05 | 4.67% | 4 |
| 2026-08-31 13:45:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:44:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:43:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:42:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:41:00 | $138.37 | BUY | 370 | $51,195.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,388.35 | 4.67% | 4 |
| 2026-08-31 13:40:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:39:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:38:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:37:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:36:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 13:35:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:34:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:33:00 | $138.24 | BUY | 370 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,434.60 | 4.76% | 4 |
| 2026-08-31 13:32:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:31:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:30:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 13:29:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 13:28:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 13:27:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 13:26:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:25:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 13:24:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 13:23:00 | $138.30 | BUY | 370 | $51,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,410.92 | 4.71% | 4 |
| 2026-08-31 13:22:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 13:21:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 13:20:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:19:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 13:18:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:17:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:16:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:15:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:14:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:13:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:12:00 | $138.35 | BUY | 370 | $51,187.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,395.75 | 4.68% | 4 |
| 2026-08-31 13:11:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:09:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:08:00 | $138.24 | BUY | 370 | $51,146.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,436.45 | 4.76% | 4 |
| 2026-08-31 13:07:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 13:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:05:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:04:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 4 |
| 2026-08-31 13:03:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 13:02:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 13:01:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:00:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 12:59:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 12:58:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 12:57:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 12:56:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 12:55:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.36 | 4.87% | 4 |
| 2026-08-31 12:54:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 12:53:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:52:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 12:51:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:50:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 4 |
| 2026-08-31 12:49:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 12:48:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:47:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:46:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 12:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 12:44:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 12:41:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:40:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 12:39:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:38:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:37:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:25:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:24:00 | $138.48 | BUY | 370 | $51,235.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,347.65 | 4.58% | 4 |
| 2026-08-31 12:23:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:22:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:19:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:18:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 12:17:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:16:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:15:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 12:14:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:13:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:12:00 | $138.53 | BUY | 370 | $51,254.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,329.15 | 4.54% | 4 |
| 2026-08-31 12:11:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:10:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:09:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:08:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:07:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 12:06:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 12:05:00 | $138.47 | BUY | 370 | $51,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.02 | 4.58% | 4 |
| 2026-08-31 12:00:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:55:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:52:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:50:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:49:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:39:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:31:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 11:30:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:29:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:23:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 11:22:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:21:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:19:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:18:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 11:17:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:16:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 11:15:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:14:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:13:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:12:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 11:11:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 11:09:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 11:08:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:07:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 11:06:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:38:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 10:36:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 4 |
| 2026-08-31 10:35:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 10:34:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:33:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 10:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 4 |
| 2026-08-31 10:31:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:30:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 10:29:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:28:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 10:27:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:26:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:25:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:24:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:23:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,464.20 | 4.82% | 4 |
| 2026-08-31 10:22:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:21:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 10:20:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:19:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 10:18:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:17:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:16:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,319.90 | 4.53% | 4 |
| 2026-08-31 10:15:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:13:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:12:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:11:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 10:10:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 10:09:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 10:08:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 10:07:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:04:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:03:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:02:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 10:01:00 | $138.61 | BUY | 370 | $51,285.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,297.70 | 4.48% | 4 |
| 2026-08-31 10:00:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:59:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:58:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:57:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-31 09:56:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:55:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 09:54:00 | $138.57 | BUY | 370 | $51,270.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,312.50 | 4.51% | 4 |
| 2026-08-31 09:53:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,290.30 | 4.47% | 4 |
| 2026-08-31 09:52:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:51:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:50:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 09:49:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 09:47:00 | $138.59 | BUY | 370 | $51,278.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,305.10 | 4.5% | 4 |
| 2026-08-31 09:46:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 09:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:44:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:43:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 09:42:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 09:41:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:40:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:39:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:34:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:32:00 | $138.72 | BUY | 370 | $51,326.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,257.00 | 4.4% | 4 |
| 2026-08-31 09:31:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:30:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-28 15:52:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 15:05:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 15:04:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 15:03:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 15:02:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 15:01:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 15:00:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:59:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:58:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:57:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:56:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:55:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:54:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:53:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:52:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:51:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:50:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 14:49:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:48:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:45:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:33:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 14:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:31:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:30:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:29:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:28:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:27:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:26:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:25:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:24:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:23:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:22:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:21:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:20:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:19:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:18:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:17:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:16:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:15:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:14:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 14:13:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:12:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:11:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:10:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:09:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:08:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:07:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:06:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 14:05:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:04:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 14:03:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 14:02:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 14:01:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 14:00:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:59:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:58:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:57:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:56:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:55:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:54:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:53:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:52:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:51:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 13:50:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 13:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 13:48:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,066.40 | 4.13% | 7 |
| 2026-08-28 13:47:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:46:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:45:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:44:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:43:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:42:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:41:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:40:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:39:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:38:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:37:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:36:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:35:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:34:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:33:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:32:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:31:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:30:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,102.40 | 4.2% | 7 |
| 2026-08-28 13:29:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:28:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:25:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:24:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:23:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:21:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:20:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:19:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:17:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-08-28 13:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 13:15:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:14:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:13:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 13:11:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:10:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:09:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:08:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,088.00 | 4.17% | 7 |
| 2026-08-28 13:07:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:06:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:05:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 13:04:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:03:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:02:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 13:00:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 12:35:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 12:34:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 12:33:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:32:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:31:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:30:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 12:29:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:28:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 12:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 12:25:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:24:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:23:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:22:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 12:21:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:20:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:19:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 12:18:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 12:17:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 12:16:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 12:15:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 12:14:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:13:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:11:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 12:10:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 12:08:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,965.60 | 3.92% | 7 |
| 2026-08-28 12:06:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 12:02:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:01:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 12:00:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 11:59:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 11:58:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:57:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 11:56:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:54:00 | $139.37 | BUY | 360 | $50,173.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 11:53:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 11:52:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 11:51:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,041.20 | 4.07% | 7 |
| 2026-08-28 11:50:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 11:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:48:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:47:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 11:46:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 11:45:00 | $139.40 | BUY | 360 | $50,184.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-08-28 11:44:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,922.40 | 3.83% | 7 |
| 2026-08-28 11:43:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,900.80 | 3.78% | 7 |
| 2026-08-28 11:42:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-08-28 11:41:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,915.20 | 3.81% | 7 |
| 2026-08-28 11:40:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-08-28 11:39:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-08-28 11:38:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-08-28 11:37:00 | $139.85 | BUY | 360 | $50,346.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-08-28 11:36:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,796.40 | 3.57% | 7 |
| 2026-08-28 11:35:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,814.40 | 3.61% | 7 |
| 2026-08-28 11:34:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-08-28 11:33:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-28 11:32:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 11:31:00 | $139.84 | BUY | 360 | $50,342.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,792.80 | 3.56% | 7 |
| 2026-08-28 11:30:00 | $139.89 | BUY | 360 | $50,360.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-28 11:29:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:28:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 11:27:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:26:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 11:25:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 11:24:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:23:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:22:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:21:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:19:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:18:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,645.20 | 3.26% | 7 |
| 2026-08-28 11:17:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:16:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,764.00 | 3.5% | 7 |
| 2026-08-28 11:15:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-08-28 11:14:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:13:00 | $140.06 | BUY | 360 | $50,421.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 11:12:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:11:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-08-28 11:10:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:09:00 | $139.97 | BUY | 360 | $50,389.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,746.00 | 3.47% | 7 |
| 2026-08-28 11:08:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-08-28 11:07:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:06:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:05:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:04:00 | $139.91 | BUY | 360 | $50,367.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,767.60 | 3.51% | 7 |
| 2026-08-28 11:03:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:02:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 11:01:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 10:59:00 | $140.18 | BUY | 360 | $50,464.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,670.40 | 3.31% | 7 |
| 2026-08-28 10:58:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 10:57:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:56:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:55:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:54:00 | $140.24 | BUY | 360 | $50,486.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,648.80 | 3.27% | 7 |
| 2026-08-28 10:53:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:52:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:51:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 10:50:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:49:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,638.00 | 3.24% | 7 |
| 2026-08-28 10:48:00 | $140.23 | BUY | 360 | $50,482.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-28 10:47:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:32:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 10:31:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:30:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 10:29:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 10:28:00 | $140.14 | BUY | 360 | $50,450.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-08-28 10:27:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-08-28 10:26:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,605.60 | 3.18% | 7 |
| 2026-08-28 10:25:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:24:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-08-28 10:23:00 | $140.75 | BUY | 360 | $50,670.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,465.20 | 2.89% | 7 |
| 2026-08-28 10:22:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,414.80 | 2.79% | 7 |
| 2026-08-28 10:19:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,411.20 | 2.78% | 7 |
| 2026-08-28 10:17:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,404.00 | 2.77% | 7 |
| 2026-08-28 10:16:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,440.00 | 2.84% | 7 |
| 2026-08-28 10:15:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 10:14:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-08-28 10:13:00 | $140.59 | BUY | 360 | $50,612.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,522.80 | 3.01% | 7 |
| 2026-08-28 10:12:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-08-28 10:11:00 | $141.08 | BUY | 360 | $50,788.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 10:08:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 10:07:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,368.00 | 2.69% | 7 |
| 2026-08-28 10:06:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,364.40 | 2.69% | 7 |
| 2026-08-28 10:05:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 7 |
| 2026-08-28 10:03:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,332.00 | 2.62% | 7 |
| 2026-08-28 10:02:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,335.60 | 2.63% | 7 |
| 2026-08-25 15:59:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:57:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 15:56:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:55:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:54:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:53:00 | $141.61 | BUY | 350 | $49,561.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,125.25 | 2.27% | 10 |
| 2026-08-25 15:52:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 15:51:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,179.50 | 2.38% | 10 |
| 2026-08-25 15:50:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 15:49:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,218.00 | 2.46% | 10 |
| 2026-08-25 15:48:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,232.00 | 2.49% | 10 |
| 2026-08-25 15:47:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,239.00 | 2.51% | 10 |
| 2026-08-25 15:46:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,228.50 | 2.48% | 10 |
| 2026-08-25 15:45:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:44:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 15:43:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,158.50 | 2.34% | 10 |
| 2026-08-25 15:42:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:41:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:40:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,200.50 | 2.43% | 10 |
| 2026-08-25 15:39:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,221.50 | 2.47% | 10 |
| 2026-08-25 15:38:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,204.00 | 2.43% | 10 |
| 2026-08-25 15:37:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:36:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:35:00 | $141.54 | BUY | 350 | $49,537.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,149.75 | 2.32% | 10 |
| 2026-08-25 15:34:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 15:33:00 | $141.48 | BUY | 350 | $49,516.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.75 | 2.36% | 10 |
| 2026-08-25 15:32:00 | $141.48 | BUY | 350 | $49,518.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,168.13 | 2.36% | 10 |
| 2026-08-25 15:31:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,118.25 | 2.26% | 10 |
| 2026-08-25 15:30:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:28:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 15:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.50 | 2.3% | 10 |
| 2026-08-25 15:26:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 15:25:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:24:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.75 | 2.25% | 10 |
| 2026-08-25 15:23:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:22:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:21:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 15:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 15:19:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,070.96 | 2.16% | 10 |
| 2026-08-25 15:18:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:17:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:16:00 | $141.68 | BUY | 350 | $49,586.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,100.75 | 2.22% | 10 |
| 2026-08-25 15:15:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:14:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:13:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:12:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:11:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:10:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 15:09:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:08:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:07:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:06:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:05:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,092.00 | 2.2% | 10 |
| 2026-08-25 15:04:00 | $141.69 | BUY | 350 | $49,589.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,097.25 | 2.21% | 10 |
| 2026-08-25 15:03:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:01:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 15:00:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:58:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:57:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:56:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 14:55:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 14:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:53:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:52:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 14:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 14:49:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:48:00 | $141.80 | BUY | 350 | $49,628.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.75 | 2.13% | 10 |
| 2026-08-25 14:47:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:46:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:45:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 14:43:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:42:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 14:40:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:39:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:38:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:37:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:36:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:35:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:34:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:32:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 14:29:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:28:00 | $141.80 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:27:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 14:26:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:25:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 14:24:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:23:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:22:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:21:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:19:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:18:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:17:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:16:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:15:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 14:14:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:13:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 14:12:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 14:11:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:10:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:09:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 14:08:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 14:07:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 14:06:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 14:05:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 14:04:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.50 | 2.53% | 10 |
| 2026-08-25 14:03:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,214.50 | 2.45% | 10 |
| 2026-08-25 14:02:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 14:01:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-08-25 14:00:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 13:59:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:58:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:56:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 13:55:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:53:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:52:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:51:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:50:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:48:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:47:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:46:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:45:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:43:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:42:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:41:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:40:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 13:39:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:38:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:36:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 13:35:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:30:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 13:29:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:28:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:27:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:26:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:25:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:24:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:23:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:22:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:21:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:20:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:19:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 13:18:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:17:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:16:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 13:15:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:14:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 13:13:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.00 | 2.35% | 10 |
| 2026-08-25 13:12:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:11:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:10:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 13:09:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:08:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 13:07:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:06:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:05:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:04:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:03:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:59:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 12:58:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:57:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:56:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:55:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:53:00 | $141.70 | BUY | 350 | $49,593.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,093.75 | 2.21% | 10 |
| 2026-08-25 12:52:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:51:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,079.75 | 2.18% | 10 |
| 2026-08-25 12:50:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 12:47:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 12:46:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 12:45:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:44:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 12:43:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 12:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:41:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:40:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:37:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:33:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:31:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-24 14:13:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:12:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:11:00 | $141.83 | BUY | 360 | $51,057.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.20 | 2.11% | 11 |
| 2026-08-24 14:10:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:09:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:08:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 14:07:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:06:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 14:05:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 14:04:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 14:03:00 | $141.73 | BUY | 360 | $51,021.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.20 | 2.18% | 11 |
| 2026-08-24 14:02:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 14:01:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:00:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 13:59:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:58:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 13:57:00 | $141.77 | BUY | 360 | $51,037.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,098.00 | 2.15% | 11 |
| 2026-08-24 13:56:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:55:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:54:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:53:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:52:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,267.20 | 2.49% | 11 |
| 2026-08-24 13:51:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 13:50:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 13:49:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 13:48:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 13:47:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:46:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:45:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:44:00 | $141.52 | BUY | 360 | $50,947.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,188.00 | 2.33% | 11 |
| 2026-08-24 13:43:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:42:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:41:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:40:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:39:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 13:38:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 13:37:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:36:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:35:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:34:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:33:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 13:32:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 13:31:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:30:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 13:29:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:27:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:26:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:25:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:24:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:23:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:22:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:21:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:20:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:19:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:18:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:16:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:15:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:13:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 13:12:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:10:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:06:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:04:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 13:02:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:01:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:00:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 12:59:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 12:57:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 12:56:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 11:35:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:34:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 11:33:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 11:32:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 11:31:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:30:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 11:29:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 11:28:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:27:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 11:26:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:25:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,173.60 | 2.3% | 11 |
| 2026-08-24 11:24:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:23:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 11:22:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 11:21:00 | $141.37 | BUY | 360 | $50,893.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,242.00 | 2.44% | 11 |
| 2026-08-24 11:20:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 11:19:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 11:18:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 11:17:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 11:16:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 11:15:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,288.80 | 2.53% | 11 |
| 2026-08-24 11:14:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 11:13:00 | $141.78 | BUY | 360 | $51,040.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,094.40 | 2.14% | 11 |
| 2026-08-24 11:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 11:10:00 | $141.81 | BUY | 360 | $51,051.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-08-24 11:09:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:08:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:07:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:06:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:05:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:04:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 11:03:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:02:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:01:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,195.20 | 2.35% | 11 |
| 2026-08-24 11:00:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 10:59:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:58:00 | $141.58 | BUY | 360 | $50,968.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,166.40 | 2.29% | 11 |
| 2026-08-24 10:57:00 | $141.61 | BUY | 360 | $50,979.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.60 | 2.27% | 11 |
| 2026-08-24 10:56:00 | $141.68 | BUY | 360 | $51,004.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.40 | 2.22% | 11 |
| 2026-08-24 10:55:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 10:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 10:50:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:49:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,087.20 | 2.13% | 11 |
| 2026-08-24 10:48:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 10:47:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 10:46:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 10:45:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:44:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:43:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:42:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 10:41:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:40:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 10:39:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:38:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,328.40 | 2.61% | 11 |
| 2026-08-24 10:37:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,357.20 | 2.67% | 11 |
| 2026-08-24 10:36:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,296.00 | 2.55% | 11 |
| 2026-08-24 10:35:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,292.40 | 2.54% | 11 |
| 2026-08-24 10:34:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,281.60 | 2.52% | 11 |
| 2026-08-24 10:33:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,278.00 | 2.51% | 11 |
| 2026-08-24 10:32:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:31:00 | $141.51 | BUY | 360 | $50,943.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,191.60 | 2.34% | 11 |
| 2026-08-24 10:30:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 10:29:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:27:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 10:26:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:25:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:24:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 10:23:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:22:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:21:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 10:20:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 10:19:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,321.20 | 2.6% | 11 |
| 2026-08-24 10:18:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,274.40 | 2.51% | 11 |
| 2026-08-24 10:17:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:16:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 11 |
| 2026-08-24 10:15:00 | $140.96 | BUY | 360 | $50,745.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,389.60 | 2.74% | 11 |
| 2026-08-24 10:14:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:13:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 11 |
| 2026-08-24 10:12:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,375.20 | 2.71% | 11 |
| 2026-08-24 10:11:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:10:00 | $141.35 | BUY | 360 | $50,886.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.20 | 2.45% | 11 |
| 2026-08-24 10:09:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 10:08:00 | $141.53 | BUY | 360 | $50,950.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,184.40 | 2.32% | 11 |
| 2026-08-24 10:07:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:06:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:05:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:04:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:03:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:02:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:01:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 10:00:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 09:59:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:58:00 | $142.06 | BUY | 360 | $51,141.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $993.60 | 1.94% | 11 |
| 2026-08-24 09:57:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,022.40 | 2% | 11 |
| 2026-08-24 09:56:00 | $141.99 | BUY | 360 | $51,116.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,018.80 | 1.99% | 11 |
| 2026-08-24 09:54:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,011.60 | 1.98% | 11 |
| 2026-08-24 09:53:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 09:52:00 | $141.74 | BUY | 360 | $51,026.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,108.80 | 2.17% | 11 |
| 2026-08-24 09:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 09:44:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:43:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 09:42:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 09:41:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 09:40:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 09:39:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 09:38:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 09:37:00 | $141.36 | BUY | 360 | $50,889.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,245.60 | 2.45% | 11 |
| 2026-08-24 09:36:00 | $141.95 | BUY | 360 | $51,102.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,033.20 | 2.02% | 11 |
| 2026-08-24 09:35:00 | $142.08 | BUY | 360 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $986.40 | 1.93% | 11 |
| 2026-08-24 09:34:00 | $142.32 | BUY | 360 | $51,235.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $900.00 | 1.76% | 11 |
| 2026-08-24 09:33:00 | $142.45 | BUY | 360 | $51,282.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $853.20 | 1.66% | 11 |
| 2026-08-24 09:32:00 | $142.25 | BUY | 360 | $51,210.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $925.20 | 1.81% | 11 |
| 2026-08-24 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $828.00 | 1.61% | 11 |
| 2026-08-24 09:30:00 | $142.44 | BUY | 360 | $51,278.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $856.80 | 1.67% | 11 |
| 2026-08-21 15:59:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:58:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 15:57:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $563.50 | 1.12% | 14 |
| 2026-08-21 15:56:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-21 15:55:00 | $143.12 | BUY | 350 | $50,092.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $595.00 | 1.19% | 14 |
| 2026-08-21 15:54:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:53:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 15:52:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 14 |
| 2026-08-21 15:51:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 15:50:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-21 15:49:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $143.59 | BUY | 350 | $50,254.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $143.68 | BUY | 350 | $50,286.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $143.69 | BUY | 350 | $50,289.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $143.99 | BUY | 350 | $50,394.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $143.88 | BUY | 350 | $50,356.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $143.82 | BUY | 350 | $50,335.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $143.97 | BUY | 350 | $50,389.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $143.76 | BUY | 350 | $50,314.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $143.78 | BUY | 350 | $50,321.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $144.00 | BUY | 350 | $50,400.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:50:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:49:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:48:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:47:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:45:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:44:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:41:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:40:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:39:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:38:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:37:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:36:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:35:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:34:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:33:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:31:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:17:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:16:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:14:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-21 14:13:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:12:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:11:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:10:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:09:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:08:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:07:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:06:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $553.00 | 1.1% | 14 |
| 2026-08-21 14:05:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 14 |
| 2026-08-21 14:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:02:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:01:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:59:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:53:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:52:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:51:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:50:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:49:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:48:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:47:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:45:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:44:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:43:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:19:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:17:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:16:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:14:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:13:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:12:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 13:11:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:10:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:09:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:08:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:07:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:06:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:05:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:02:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:01:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:59:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:51:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:50:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 15 |
| 2026-08-20 15:58:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 15 |
| 2026-08-20 15:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 15 |
| 2026-08-20 15:56:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $143.59 | BUY | 350 | $50,256.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $143.58 | BUY | 350 | $50,251.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $143.52 | BUY | 350 | $50,230.20 | 2026-09-04 13:14:00 | $144.95 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:47:00 | $143.62 | BUY | 350 | $50,266.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $143.55 | BUY | 350 | $50,240.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $549.50 | 1.1% | 15 |
| 2026-08-20 15:41:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $591.50 | 1.18% | 15 |
| 2026-08-20 15:40:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $605.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $143.14 | BUY | 350 | $50,097.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $589.75 | 1.18% | 15 |
| 2026-08-20 15:38:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $577.50 | 1.15% | 15 |
| 2026-08-20 15:37:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 15 |
| 2026-08-20 15:36:00 | $143.24 | BUY | 350 | $50,132.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $554.75 | 1.11% | 15 |
| 2026-08-20 15:35:00 | $143.29 | BUY | 350 | $50,151.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $535.50 | 1.07% | 15 |
| 2026-08-20 15:34:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-20 15:33:00 | $143.16 | BUY | 350 | $50,106.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $581.00 | 1.16% | 15 |
| 2026-08-20 15:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 15 |
| 2026-08-20 15:31:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:30:00 | $143.50 | BUY | 350 | $50,223.20 | 2026-09-04 13:12:00 | $144.93 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:29:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:28:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $143.75 | BUY | 350 | $50,310.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $143.60 | BUY | 350 | $50,258.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $637.00 | 1.27% | 15 |
| 2026-08-19 15:59:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $144.91 | BUY | 340 | $49,267.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $144.75 | BUY | 340 | $49,213.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $144.72 | BUY | 340 | $49,204.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $144.79 | BUY | 340 | $49,226.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $145.03 | BUY | 340 | $49,308.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $144.90 | BUY | 340 | $49,264.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $144.77 | BUY | 340 | $49,221.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $144.77 | BUY | 340 | $49,220.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $144.87 | BUY | 340 | $49,255.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $145.05 | BUY | 340 | $49,317.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $145.16 | BUY | 340 | $49,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $145.30 | BUY | 340 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $145.39 | BUY | 340 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $145.36 | BUY | 340 | $49,420.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $145.44 | BUY | 340 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $145.39 | BUY | 340 | $49,430.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $145.63 | BUY | 340 | $49,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $145.83 | BUY | 340 | $49,580.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $145.66 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $145.32 | BUY | 340 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $145.54 | BUY | 340 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $145.52 | BUY | 340 | $49,478.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $145.55 | BUY | 340 | $49,488.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $145.23 | BUY | 340 | $49,378.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $145.30 | BUY | 340 | $49,400.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $145.41 | BUY | 340 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $145.82 | BUY | 340 | $49,577.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $145.98 | BUY | 340 | $49,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $146.11 | BUY | 340 | $49,677.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $146.01 | BUY | 340 | $49,643.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $145.98 | BUY | 340 | $49,631.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $146.07 | BUY | 340 | $49,662.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $146.14 | BUY | 340 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $146.33 | BUY | 340 | $49,752.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $146.34 | BUY | 340 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $146.42 | BUY | 340 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $146.38 | BUY | 340 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $146.36 | BUY | 340 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $146.39 | BUY | 340 | $49,772.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $146.38 | BUY | 340 | $49,767.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $146.30 | BUY | 340 | $49,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $146.27 | BUY | 340 | $49,731.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $146.26 | BUY | 340 | $49,726.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $146.34 | BUY | 340 | $49,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $146.16 | BUY | 340 | $49,696.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $146.23 | BUY | 340 | $49,716.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $145.87 | BUY | 340 | $49,595.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $145.94 | BUY | 340 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $146.51 | BUY | 340 | $49,813.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $146.74 | BUY | 340 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $147.05 | BUY | 340 | $49,997.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $146.81 | BUY | 340 | $49,915.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $147.27 | BUY | 340 | $50,071.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $147.47 | BUY | 340 | $50,139.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $147.34 | BUY | 340 | $50,095.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $147.23 | BUY | 340 | $50,058.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $147.03 | BUY | 340 | $49,990.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $147.58 | BUY | 340 | $50,177.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $147.94 | BUY | 340 | $50,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $147.77 | BUY | 340 | $50,241.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $147.86 | BUY | 340 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $148.10 | BUY | 340 | $50,354.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $147.99 | BUY | 340 | $50,316.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $147.85 | BUY | 340 | $50,269.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $148.20 | BUY | 340 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 12:17:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $148.77 | BUY | 340 | $50,581.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $148.69 | BUY | 340 | $50,554.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $148.49 | BUY | 340 | $50,486.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $148.47 | BUY | 340 | $50,479.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $148.59 | BUY | 340 | $50,520.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $148.73 | BUY | 340 | $50,568.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $148.65 | BUY | 340 | $50,541.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $148.68 | BUY | 340 | $50,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $148.66 | BUY | 340 | $50,544.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $148.44 | BUY | 340 | $50,469.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $148.32 | BUY | 340 | $50,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $148.56 | BUY | 340 | $50,510.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $148.55 | BUY | 340 | $50,507.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $148.86 | BUY | 340 | $50,612.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $148.83 | BUY | 340 | $50,602.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $148.91 | BUY | 340 | $50,629.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $148.72 | BUY | 340 | $50,564.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $148.62 | BUY | 340 | $50,530.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $148.64 | BUY | 340 | $50,537.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $148.67 | BUY | 340 | $50,547.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $149.01 | BUY | 340 | $50,663.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $149.00 | BUY | 340 | $50,660.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $149.02 | BUY | 340 | $50,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $149.26 | BUY | 340 | $50,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $149.12 | BUY | 340 | $50,700.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $149.16 | BUY | 340 | $50,714.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $149.22 | BUY | 340 | $50,734.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $149.32 | BUY | 340 | $50,768.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $149.48 | BUY | 340 | $50,823.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $149.18 | BUY | 340 | $50,721.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $149.17 | BUY | 340 | $50,717.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $149.31 | BUY | 340 | $50,765.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $149.13 | BUY | 340 | $50,704.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $149.28 | BUY | 340 | $50,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $149.62 | BUY | 340 | $50,870.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $149.64 | BUY | 340 | $50,877.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $149.58 | BUY | 340 | $50,857.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $149.72 | BUY | 340 | $50,904.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $149.71 | BUY | 340 | $50,901.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $149.63 | BUY | 340 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $149.56 | BUY | 340 | $50,850.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $149.21 | BUY | 340 | $50,731.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $149.41 | BUY | 340 | $50,799.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $149.45 | BUY | 340 | $50,813.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $149.84 | BUY | 340 | $50,945.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:31:00 | $150.34 | BUY | 340 | $51,115.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 09:55:00 | $150.11 | BUY | 330 | $49,536.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $150.27 | BUY | 330 | $49,589.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $150.19 | BUY | 330 | $49,562.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $150.26 | BUY | 330 | $49,585.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $150.48 | BUY | 330 | $49,658.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $150.66 | BUY | 330 | $49,717.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $150.69 | BUY | 330 | $49,727.70 | - | - | Hold | - | - | 27 |
| 2026-08-12 09:51:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $156.48 | SELL | 320 | $50,073.60 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $156.09 | SELL | 330 | $51,509.70 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $153.65 | SELL | 340 | $52,239.30 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $153.37 | SELL | 340 | $52,144.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $153.53 | SELL | 340 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $153.32 | SELL | 340 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $153.42 | SELL | 340 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $153.42 | SELL | 340 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $153.88 | SELL | 340 | $52,318.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $153.67 | SELL | 340 | $52,246.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $153.57 | SELL | 340 | $52,212.10 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $153.57 | SELL | 340 | $52,212.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $153.47 | SELL | 340 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $153.49 | SELL | 340 | $52,184.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $153.48 | SELL | 340 | $52,181.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $153.38 | SELL | 340 | $52,150.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $153.41 | SELL | 340 | $52,157.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $153.33 | SELL | 340 | $52,130.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $153.17 | SELL | 340 | $52,076.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $153.18 | SELL | 340 | $52,079.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $153.23 | SELL | 340 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $153.31 | SELL | 340 | $52,123.70 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $153.22 | SELL | 340 | $52,093.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $153.32 | SELL | 340 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $153.26 | SELL | 340 | $52,106.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $153.08 | SELL | 340 | $52,045.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $153.34 | SELL | 340 | $52,133.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $153.35 | SELL | 340 | $52,139.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $153.83 | SELL | 340 | $52,300.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $154.04 | SELL | 340 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $153.84 | SELL | 340 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $153.95 | SELL | 340 | $52,341.30 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $153.92 | SELL | 340 | $52,331.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $153.98 | SELL | 340 | $52,351.50 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $153.93 | SELL | 340 | $52,334.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $153.82 | SELL | 340 | $52,297.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $154.11 | SELL | 340 | $52,395.70 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $153.98 | SELL | 340 | $52,351.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $153.93 | SELL | 340 | $52,334.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $153.65 | SELL | 340 | $52,239.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $153.80 | SELL | 340 | $52,293.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $153.16 | SELL | 340 | $52,074.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $150.86 | SELL | 340 | $51,292.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $150.78 | SELL | 340 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $150.69 | SELL | 340 | $51,234.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $150.96 | SELL | 340 | $51,326.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $150.88 | SELL | 340 | $51,299.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $150.61 | SELL | 340 | $51,207.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $150.47 | SELL | 340 | $51,159.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $150.45 | SELL | 340 | $51,153.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $150.53 | SELL | 340 | $51,180.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $150.25 | SELL | 340 | $51,085.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $149.11 | SELL | 340 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $148.61 | SELL | 340 | $50,527.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $148.57 | SELL | 340 | $50,513.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $148.40 | SELL | 340 | $50,456.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $148.49 | SELL | 340 | $50,486.60 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $148.46 | SELL | 340 | $50,476.40 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $148.37 | SELL | 340 | $50,445.80 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $146.98 | SELL | 340 | $49,973.20 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $146.93 | SELL | 340 | $49,956.20 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $147.06 | SELL | 340 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $147.02 | SELL | 340 | $49,986.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $147.12 | SELL | 340 | $50,020.80 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $147.06 | SELL | 340 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $147.03 | SELL | 340 | $49,990.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $147.05 | SELL | 340 | $49,997.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $147.00 | SELL | 340 | $49,980.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $146.94 | SELL | 340 | $49,959.60 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $146.95 | SELL | 340 | $49,963.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $147.14 | SELL | 340 | $50,027.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $147.12 | SELL | 340 | $50,020.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 12:25:00 | $137.03 | BUY | 340 | $46,590.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,457.80 | 7.42% | 2 |
| 2026-07-29 12:24:00 | $136.97 | BUY | 340 | $46,569.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,478.20 | 7.47% | 2 |
| 2026-07-29 12:23:00 | $137.09 | BUY | 340 | $46,610.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,437.40 | 7.37% | 2 |
| 2026-07-29 12:22:00 | $137.01 | BUY | 340 | $46,583.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,464.60 | 7.44% | 2 |
| 2026-07-29 12:21:00 | $136.93 | BUY | 340 | $46,556.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,491.80 | 7.5% | 2 |
| 2026-07-29 12:20:00 | $136.91 | BUY | 340 | $46,549.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,498.60 | 7.52% | 2 |
| 2026-07-29 12:19:00 | $136.55 | BUY | 340 | $46,427.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,621.00 | 7.8% | 2 |
| 2026-07-29 12:18:00 | $136.90 | BUY | 340 | $46,546.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,502.00 | 7.52% | 2 |
| 2026-07-29 12:17:00 | $136.86 | BUY | 340 | $46,532.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,515.60 | 7.56% | 2 |
| 2026-07-29 12:16:00 | $137.00 | BUY | 340 | $46,580.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,468.00 | 7.45% | 2 |
| 2026-07-29 12:15:00 | $137.00 | BUY | 340 | $46,580.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,468.00 | 7.45% | 2 |
| 2026-07-29 12:14:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:11:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:10:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:09:00 | $136.92 | BUY | 340 | $46,552.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,495.20 | 7.51% | 2 |
| 2026-07-29 12:08:00 | $136.97 | BUY | 340 | $46,569.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,478.20 | 7.47% | 2 |
| 2026-07-29 12:07:00 | $137.04 | BUY | 340 | $46,593.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,454.40 | 7.41% | 2 |
| 2026-07-29 12:06:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 11:55:00 | $137.11 | BUY | 340 | $46,617.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,430.60 | 7.36% | 2 |
| 2026-07-29 11:46:00 | $136.81 | BUY | 340 | $46,515.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,532.60 | 7.59% | 2 |
| 2026-07-29 11:45:00 | $136.42 | BUY | 340 | $46,382.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,665.20 | 7.9% | 2 |
| 2026-07-29 11:44:00 | $136.64 | BUY | 340 | $46,457.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,590.40 | 7.73% | 2 |
| 2026-07-29 11:31:00 | $137.43 | BUY | 340 | $46,726.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,321.80 | 7.11% | 2 |
| 2026-07-29 11:20:00 | $137.43 | BUY | 340 | $46,726.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,321.80 | 7.11% | 2 |
| 2026-07-29 11:19:00 | $137.27 | BUY | 340 | $46,671.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,376.20 | 7.23% | 2 |
| 2026-07-29 11:17:00 | $137.35 | BUY | 340 | $46,699.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,349.00 | 7.17% | 2 |
| 2026-07-29 11:16:00 | $137.33 | BUY | 340 | $46,692.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,355.80 | 7.19% | 2 |
| 2026-07-29 11:15:00 | $137.35 | BUY | 340 | $46,699.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,349.00 | 7.17% | 2 |
| 2026-07-29 11:14:00 | $137.19 | BUY | 340 | $46,644.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,403.40 | 7.3% | 2 |
| 2026-07-29 11:13:00 | $137.01 | BUY | 340 | $46,583.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,464.60 | 7.44% | 2 |
| 2026-07-29 11:12:00 | $137.05 | BUY | 340 | $46,597.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,451.00 | 7.41% | 2 |
| 2026-07-29 11:11:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 11:10:00 | $137.14 | BUY | 340 | $46,627.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,420.40 | 7.34% | 2 |
| 2026-07-29 11:09:00 | $137.31 | BUY | 340 | $46,685.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,362.60 | 7.2% | 2 |
| 2026-07-29 11:08:00 | $137.24 | BUY | 340 | $46,661.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,386.40 | 7.26% | 2 |
| 2026-07-29 11:07:00 | $137.06 | BUY | 340 | $46,600.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,447.60 | 7.4% | 2 |
| 2026-07-29 11:06:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 09:32:00 | $146.93 | SELL | 340 | $49,956.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $147.65 | SELL | 340 | $50,201.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,830.40 | 7.77% | 1 |
| 2026-07-28 10:41:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,783.60 | 7.66% | 1 |
| 2026-07-28 10:40:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,772.80 | 7.64% | 1 |
| 2026-07-28 10:39:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,848.40 | 7.81% | 1 |
| 2026-07-28 10:38:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,866.40 | 7.84% | 1 |
| 2026-07-28 10:37:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,819.60 | 7.74% | 1 |
| 2026-07-28 10:36:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,859.20 | 7.83% | 1 |
| 2026-07-28 10:35:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,819.60 | 7.74% | 1 |
| 2026-07-28 10:34:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,873.60 | 7.86% | 1 |
| 2026-07-28 10:33:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:32:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,866.40 | 7.84% | 1 |
| 2026-07-28 10:31:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:30:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:29:00 | $136.70 | BUY | 360 | $49,212.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,942.00 | 8.01% | 1 |
| 2026-07-28 10:28:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,909.60 | 7.94% | 1 |
| 2026-07-28 10:27:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,873.60 | 7.86% | 1 |
| 2026-07-28 10:26:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:25:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:24:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,855.60 | 7.82% | 1 |
| 2026-07-28 10:23:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,808.80 | 7.72% | 1 |
| 2026-07-28 10:22:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,852.00 | 7.81% | 1 |
| 2026-07-28 10:21:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,780.00 | 7.66% | 1 |
| 2026-07-28 10:20:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:19:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,880.80 | 7.88% | 1 |
| 2026-07-28 10:18:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,830.40 | 7.77% | 1 |
| 2026-07-28 10:17:00 | $136.97 | BUY | 360 | $49,309.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,844.80 | 7.8% | 1 |
| 2026-07-28 10:16:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,805.20 | 7.71% | 1 |
| 2026-07-28 10:15:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,672.00 | 7.42% | 1 |
| 2026-07-28 10:14:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,841.20 | 7.79% | 1 |
| 2026-07-28 10:13:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,762.00 | 7.62% | 1 |
| 2026-07-28 09:51:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,596.40 | 7.26% | 1 |
| 2026-07-28 09:42:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,628.80 | 7.33% | 1 |
| 2026-07-28 09:41:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,636.00 | 7.34% | 1 |
| 2026-07-28 09:40:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,603.60 | 7.27% | 1 |
| 2026-07-28 09:39:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,607.20 | 7.28% | 1 |
| 2026-07-14 09:40:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,319.20 | 6.71% | 7 |
Buy Times -> Sold
2028 -> 77.27% -> 1567
Sell Times -> Sold
663 -> 236.35% -> 1567
Average Cost
$50,033.50
Min: $46,382.80 - Max: $51,400.40
Average Hold Days
6.9 days
Min: 1 - Max: 15
Average Gain
$2,126.91
Min: $500.50 - Max: $3,942.00
Average Gain (%)
4.27%
Min: 1% - Max: 8.01%
Buy Times -> Still Hold
2028 -> 22.73% -> 461
Avg. Hold Cost (Not Sold)
$50,205.63
Min: $49,204.80 - Max: $51,159.80
Avg. Hold Days (Not Sold)
20.6 days
Min: 19 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $144.96 | SELL | 360 | $52,183.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $144.80 | SELL | 360 | $52,129.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $144.92 | SELL | 360 | $52,169.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $144.90 | SELL | 360 | $52,162.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $144.94 | SELL | 360 | $52,176.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,469.60 | 4.97% | 2 |
| 2026-09-02 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,491.20 | 5.02% | 2 |
| 2026-09-02 09:58:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,502.00 | 5.04% | 2 |
| 2026-09-02 09:57:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:56:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,592.00 | 5.23% | 2 |
| 2026-09-02 09:55:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-09-02 09:54:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,599.20 | 5.25% | 2 |
| 2026-09-02 09:53:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,527.20 | 5.09% | 2 |
| 2026-09-02 09:51:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,476.80 | 4.99% | 2 |
| 2026-09-02 09:50:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,487.60 | 5.01% | 2 |
| 2026-09-02 09:49:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:48:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.80 | 5.06% | 2 |
| 2026-09-02 09:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,530.80 | 5.1% | 2 |
| 2026-09-02 09:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,480.40 | 5% | 2 |
| 2026-09-02 09:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,422.80 | 4.87% | 2 |
| 2026-09-01 11:44:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 11:43:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 3 |
| 2026-09-01 11:41:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 11:40:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 11:39:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 11:38:00 | $138.00 | BUY | 370 | $51,060.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,523.40 | 4.94% | 3 |
| 2026-09-01 11:37:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 11:36:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:35:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:53:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:52:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:51:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:44:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 10:43:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:41:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:40:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:39:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 3 |
| 2026-09-01 10:38:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:36:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:32:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:31:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:30:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:29:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:28:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:27:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,556.70 | 5.01% | 3 |
| 2026-09-01 10:26:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:25:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:24:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:23:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:22:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:21:00 | $138.03 | BUY | 370 | $51,071.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.30 | 4.92% | 3 |
| 2026-09-01 10:19:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:18:00 | $138.05 | BUY | 370 | $51,078.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,504.90 | 4.9% | 3 |
| 2026-09-01 10:16:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:15:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,545.60 | 4.99% | 3 |
| 2026-09-01 10:14:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,664.00 | 5.23% | 3 |
| 2026-09-01 10:13:00 | $137.78 | BUY | 370 | $50,978.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,604.80 | 5.11% | 3 |
| 2026-09-01 10:12:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:11:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,560.40 | 5.02% | 3 |
| 2026-09-01 10:10:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:09:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 10:08:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:07:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:06:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 3 |
| 2026-09-01 09:47:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 09:46:00 | $137.89 | BUY | 370 | $51,019.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,564.10 | 5.03% | 3 |
| 2026-09-01 09:45:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 09:44:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 09:43:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 09:37:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 3 |
| 2026-09-01 09:36:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 3 |
| 2026-09-01 09:35:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 3 |
| 2026-08-31 15:59:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 15:58:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:57:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 15:56:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 15:55:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 15:54:00 | $138.25 | BUY | 370 | $51,153.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.97 | 4.75% | 4 |
| 2026-08-31 15:53:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 15:52:00 | $138.14 | BUY | 370 | $51,109.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,473.45 | 4.84% | 4 |
| 2026-08-31 15:51:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 4 |
| 2026-08-31 15:50:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 4 |
| 2026-08-31 15:49:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 15:48:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 15:47:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 15:46:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:45:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 15:44:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:43:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:42:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 15:41:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:40:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 15:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 15:38:00 | $138.38 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 15:37:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:36:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:35:00 | $138.33 | BUY | 370 | $51,180.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,403.15 | 4.7% | 4 |
| 2026-08-31 15:34:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:33:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:32:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:31:00 | $138.46 | BUY | 370 | $51,229.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.83 | 4.59% | 4 |
| 2026-08-31 15:30:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:28:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 15:26:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:25:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:23:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:22:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:21:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.16 | 4.59% | 4 |
| 2026-08-31 15:18:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:17:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:16:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:15:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:13:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:12:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 15:11:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:10:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:08:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:07:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:05:00 | $138.51 | BUY | 370 | $51,246.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,336.55 | 4.56% | 4 |
| 2026-08-31 15:04:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:03:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:02:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 15:01:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 15:00:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:59:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 14:42:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:40:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 14:39:00 | $138.44 | BUY | 370 | $51,220.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,362.45 | 4.61% | 4 |
| 2026-08-31 14:38:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:37:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:36:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:35:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 14:34:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 14:33:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 14:32:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:31:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:30:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 14:28:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 14:26:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 14:25:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:24:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 14:23:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:22:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:21:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:20:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:19:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:18:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 14:05:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 14:03:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 14:02:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:00:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:59:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:58:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 13:57:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 13:56:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 13:55:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 13:54:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:53:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:52:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:51:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:50:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 13:49:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:48:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:47:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:46:00 | $138.36 | BUY | 370 | $51,191.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,392.05 | 4.67% | 4 |
| 2026-08-31 13:45:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:44:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:43:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:42:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:41:00 | $138.37 | BUY | 370 | $51,195.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,388.35 | 4.67% | 4 |
| 2026-08-31 13:40:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:39:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:38:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:37:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:36:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 13:35:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:34:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:33:00 | $138.24 | BUY | 370 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,434.60 | 4.76% | 4 |
| 2026-08-31 13:32:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:31:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:30:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 13:29:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 13:28:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 13:27:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 13:26:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:25:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 13:24:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 13:23:00 | $138.30 | BUY | 370 | $51,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,410.92 | 4.71% | 4 |
| 2026-08-31 13:22:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 13:21:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 13:20:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:19:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 13:18:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:17:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:16:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:15:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:14:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:13:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:12:00 | $138.35 | BUY | 370 | $51,187.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,395.75 | 4.68% | 4 |
| 2026-08-31 13:11:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:09:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:08:00 | $138.24 | BUY | 370 | $51,146.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,436.45 | 4.76% | 4 |
| 2026-08-31 13:07:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 13:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:05:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:04:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 4 |
| 2026-08-31 13:03:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 13:02:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 13:01:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:00:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 12:59:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 12:58:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 12:57:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 12:56:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 12:55:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.36 | 4.87% | 4 |
| 2026-08-31 12:54:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 12:53:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:52:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 12:51:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:50:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 4 |
| 2026-08-31 12:49:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 12:48:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:47:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:46:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 12:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 12:44:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 12:41:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:40:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 12:39:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:38:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:37:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:25:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:24:00 | $138.48 | BUY | 370 | $51,235.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,347.65 | 4.58% | 4 |
| 2026-08-31 12:23:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:22:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:19:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:18:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 12:17:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:16:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:15:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 12:14:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:13:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:12:00 | $138.53 | BUY | 370 | $51,254.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,329.15 | 4.54% | 4 |
| 2026-08-31 12:11:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:10:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:09:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:08:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:07:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 12:06:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 12:05:00 | $138.47 | BUY | 370 | $51,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.02 | 4.58% | 4 |
| 2026-08-31 12:00:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:55:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:52:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:50:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:49:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:39:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:31:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 11:30:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:29:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:23:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 11:22:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:21:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:19:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:18:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 11:17:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:16:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 11:15:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:14:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:13:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:12:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 11:11:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 11:09:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 11:08:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:07:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 11:06:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:38:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 10:36:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 4 |
| 2026-08-31 10:35:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 10:34:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:33:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 10:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 4 |
| 2026-08-31 10:31:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:30:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 10:29:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:28:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 10:27:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:26:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:25:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:24:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:23:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,464.20 | 4.82% | 4 |
| 2026-08-31 10:22:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:21:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 10:20:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:19:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 10:18:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:17:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:16:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,319.90 | 4.53% | 4 |
| 2026-08-31 10:15:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:13:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:12:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:11:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 10:10:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 10:09:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 10:08:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 10:07:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:04:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:03:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:02:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 10:01:00 | $138.61 | BUY | 370 | $51,285.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,297.70 | 4.48% | 4 |
| 2026-08-31 10:00:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:59:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:58:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:57:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-31 09:56:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:55:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 09:54:00 | $138.57 | BUY | 370 | $51,270.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,312.50 | 4.51% | 4 |
| 2026-08-31 09:53:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,290.30 | 4.47% | 4 |
| 2026-08-31 09:52:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:51:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:50:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 09:49:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 09:47:00 | $138.59 | BUY | 370 | $51,278.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,305.10 | 4.5% | 4 |
| 2026-08-31 09:46:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 09:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:44:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:43:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 09:42:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 09:41:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:40:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:39:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:34:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:32:00 | $138.72 | BUY | 370 | $51,326.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,257.00 | 4.4% | 4 |
| 2026-08-31 09:31:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:30:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-28 15:52:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 15:05:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 15:04:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 15:03:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 15:02:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 15:01:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 15:00:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:59:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:58:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:57:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:56:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:55:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:54:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:53:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:52:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:51:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:50:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 14:49:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:48:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:45:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:33:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 14:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:31:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:30:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:29:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:28:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:27:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:26:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:25:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:24:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:23:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:22:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:21:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:20:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:19:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:18:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:17:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:16:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:15:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:14:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 14:13:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:12:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:11:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:10:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:09:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:08:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:07:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:06:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 14:05:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:04:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 14:03:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 14:02:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 14:01:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 14:00:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:59:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:58:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:57:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:56:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:55:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:54:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:53:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:52:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:51:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 13:50:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 13:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 13:48:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,066.40 | 4.13% | 7 |
| 2026-08-28 13:47:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:46:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:45:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:44:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:43:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:42:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:41:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:40:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:39:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:38:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:37:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:36:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:35:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:34:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:33:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:32:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:31:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:30:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,102.40 | 4.2% | 7 |
| 2026-08-28 13:29:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:28:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:25:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:24:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:23:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:21:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:20:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:19:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:17:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-08-28 13:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 13:15:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:14:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:13:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 13:11:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:10:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:09:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:08:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,088.00 | 4.17% | 7 |
| 2026-08-28 13:07:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:06:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:05:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 13:04:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:03:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:02:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 13:00:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 12:35:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 12:34:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 12:33:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:32:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:31:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:30:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 12:29:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:28:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 12:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 12:25:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:24:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:23:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:22:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 12:21:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:20:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:19:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 12:18:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 12:17:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 12:16:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 12:15:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 12:14:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:13:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:11:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 12:10:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 12:08:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,965.60 | 3.92% | 7 |
| 2026-08-28 12:06:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 12:02:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:01:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 12:00:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 11:59:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 11:58:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:57:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 11:56:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:54:00 | $139.37 | BUY | 360 | $50,173.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 11:53:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 11:52:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 11:51:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,041.20 | 4.07% | 7 |
| 2026-08-28 11:50:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 11:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:48:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:47:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 11:46:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 11:45:00 | $139.40 | BUY | 360 | $50,184.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-08-28 11:44:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,922.40 | 3.83% | 7 |
| 2026-08-28 11:43:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,900.80 | 3.78% | 7 |
| 2026-08-28 11:42:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-08-28 11:41:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,915.20 | 3.81% | 7 |
| 2026-08-28 11:40:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-08-28 11:39:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-08-28 11:38:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-08-28 11:37:00 | $139.85 | BUY | 360 | $50,346.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-08-28 11:36:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,796.40 | 3.57% | 7 |
| 2026-08-28 11:35:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,814.40 | 3.61% | 7 |
| 2026-08-28 11:34:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-08-28 11:33:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-28 11:32:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 11:31:00 | $139.84 | BUY | 360 | $50,342.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,792.80 | 3.56% | 7 |
| 2026-08-28 11:30:00 | $139.89 | BUY | 360 | $50,360.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-28 11:29:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:28:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 11:27:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:26:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 11:25:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 11:24:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:23:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:22:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:21:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:19:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:18:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,645.20 | 3.26% | 7 |
| 2026-08-28 11:17:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:16:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,764.00 | 3.5% | 7 |
| 2026-08-28 11:15:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-08-28 11:14:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:13:00 | $140.06 | BUY | 360 | $50,421.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 11:12:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:11:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-08-28 11:10:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:09:00 | $139.97 | BUY | 360 | $50,389.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,746.00 | 3.47% | 7 |
| 2026-08-28 11:08:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-08-28 11:07:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:06:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:05:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:04:00 | $139.91 | BUY | 360 | $50,367.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,767.60 | 3.51% | 7 |
| 2026-08-28 11:03:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:02:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 11:01:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 10:59:00 | $140.18 | BUY | 360 | $50,464.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,670.40 | 3.31% | 7 |
| 2026-08-28 10:58:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 10:57:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:56:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:55:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:54:00 | $140.24 | BUY | 360 | $50,486.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,648.80 | 3.27% | 7 |
| 2026-08-28 10:53:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:52:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:51:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 10:50:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:49:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,638.00 | 3.24% | 7 |
| 2026-08-28 10:48:00 | $140.23 | BUY | 360 | $50,482.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-28 10:47:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:32:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 10:31:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:30:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 10:29:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 10:28:00 | $140.14 | BUY | 360 | $50,450.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-08-28 10:27:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-08-28 10:26:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,605.60 | 3.18% | 7 |
| 2026-08-28 10:25:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:24:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-08-28 10:23:00 | $140.75 | BUY | 360 | $50,670.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,465.20 | 2.89% | 7 |
| 2026-08-28 10:22:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,414.80 | 2.79% | 7 |
| 2026-08-28 10:19:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,411.20 | 2.78% | 7 |
| 2026-08-28 10:17:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,404.00 | 2.77% | 7 |
| 2026-08-28 10:16:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,440.00 | 2.84% | 7 |
| 2026-08-28 10:15:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 10:14:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-08-28 10:13:00 | $140.59 | BUY | 360 | $50,612.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,522.80 | 3.01% | 7 |
| 2026-08-28 10:12:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-08-28 10:11:00 | $141.08 | BUY | 360 | $50,788.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 10:08:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 10:07:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,368.00 | 2.69% | 7 |
| 2026-08-28 10:06:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,364.40 | 2.69% | 7 |
| 2026-08-28 10:05:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 7 |
| 2026-08-28 10:03:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,332.00 | 2.62% | 7 |
| 2026-08-28 10:02:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,335.60 | 2.63% | 7 |
| 2026-08-25 15:59:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:57:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 15:56:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:55:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:54:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:53:00 | $141.61 | BUY | 350 | $49,561.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,125.25 | 2.27% | 10 |
| 2026-08-25 15:52:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 15:51:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,179.50 | 2.38% | 10 |
| 2026-08-25 15:50:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 15:49:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,218.00 | 2.46% | 10 |
| 2026-08-25 15:48:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,232.00 | 2.49% | 10 |
| 2026-08-25 15:47:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,239.00 | 2.51% | 10 |
| 2026-08-25 15:46:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,228.50 | 2.48% | 10 |
| 2026-08-25 15:45:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:44:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 15:43:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,158.50 | 2.34% | 10 |
| 2026-08-25 15:42:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:41:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:40:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,200.50 | 2.43% | 10 |
| 2026-08-25 15:39:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,221.50 | 2.47% | 10 |
| 2026-08-25 15:38:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,204.00 | 2.43% | 10 |
| 2026-08-25 15:37:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:36:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:35:00 | $141.54 | BUY | 350 | $49,537.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,149.75 | 2.32% | 10 |
| 2026-08-25 15:34:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 15:33:00 | $141.48 | BUY | 350 | $49,516.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.75 | 2.36% | 10 |
| 2026-08-25 15:32:00 | $141.48 | BUY | 350 | $49,518.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,168.13 | 2.36% | 10 |
| 2026-08-25 15:31:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,118.25 | 2.26% | 10 |
| 2026-08-25 15:30:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:28:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 15:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.50 | 2.3% | 10 |
| 2026-08-25 15:26:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 15:25:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:24:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.75 | 2.25% | 10 |
| 2026-08-25 15:23:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:22:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:21:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 15:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 15:19:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,070.96 | 2.16% | 10 |
| 2026-08-25 15:18:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:17:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:16:00 | $141.68 | BUY | 350 | $49,586.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,100.75 | 2.22% | 10 |
| 2026-08-25 15:15:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:14:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:13:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:12:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:11:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:10:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 15:09:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:08:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:07:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:06:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:05:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,092.00 | 2.2% | 10 |
| 2026-08-25 15:04:00 | $141.69 | BUY | 350 | $49,589.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,097.25 | 2.21% | 10 |
| 2026-08-25 15:03:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:01:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 15:00:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:58:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:57:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:56:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 14:55:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 14:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:53:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:52:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 14:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 14:49:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:48:00 | $141.80 | BUY | 350 | $49,628.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.75 | 2.13% | 10 |
| 2026-08-25 14:47:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:46:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:45:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 14:43:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:42:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 14:40:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:39:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:38:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:37:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:36:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:35:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:34:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:32:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 14:29:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:28:00 | $141.80 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:27:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 14:26:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:25:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 14:24:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:23:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:22:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:21:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:19:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:18:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:17:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:16:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:15:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 14:14:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:13:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 14:12:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 14:11:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:10:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:09:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 14:08:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 14:07:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 14:06:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 14:05:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 14:04:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.50 | 2.53% | 10 |
| 2026-08-25 14:03:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,214.50 | 2.45% | 10 |
| 2026-08-25 14:02:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 14:01:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-08-25 14:00:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 13:59:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:58:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:56:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 13:55:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:53:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:52:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:51:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:50:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:48:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:47:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:46:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:45:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:43:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:42:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:41:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:40:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 13:39:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:38:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:36:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 13:35:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:30:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 13:29:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:28:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:27:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:26:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:25:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:24:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:23:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:22:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:21:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:20:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:19:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 13:18:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:17:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:16:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 13:15:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:14:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 13:13:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.00 | 2.35% | 10 |
| 2026-08-25 13:12:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:11:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:10:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 13:09:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:08:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 13:07:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:06:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:05:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:04:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:03:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:59:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 12:58:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:57:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:56:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:55:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:53:00 | $141.70 | BUY | 350 | $49,593.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,093.75 | 2.21% | 10 |
| 2026-08-25 12:52:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:51:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,079.75 | 2.18% | 10 |
| 2026-08-25 12:50:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 12:47:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 12:46:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 12:45:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:44:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 12:43:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 12:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:41:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:40:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:37:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:33:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:31:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-24 14:13:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:12:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:11:00 | $141.83 | BUY | 360 | $51,057.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.20 | 2.11% | 11 |
| 2026-08-24 14:10:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:09:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:08:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 14:07:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:06:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 14:05:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 14:04:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 14:03:00 | $141.73 | BUY | 360 | $51,021.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.20 | 2.18% | 11 |
| 2026-08-24 14:02:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 14:01:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:00:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 13:59:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:58:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 13:57:00 | $141.77 | BUY | 360 | $51,037.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,098.00 | 2.15% | 11 |
| 2026-08-24 13:56:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:55:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:54:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:53:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:52:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,267.20 | 2.49% | 11 |
| 2026-08-24 13:51:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 13:50:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 13:49:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 13:48:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 13:47:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:46:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:45:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:44:00 | $141.52 | BUY | 360 | $50,947.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,188.00 | 2.33% | 11 |
| 2026-08-24 13:43:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:42:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:41:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:40:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:39:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 13:38:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 13:37:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:36:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:35:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:34:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:33:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 13:32:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 13:31:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:30:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 13:29:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:27:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:26:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:25:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:24:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:23:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:22:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:21:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:20:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:19:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:18:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:16:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:15:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:13:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 13:12:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:10:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:06:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:04:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 13:02:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:01:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:00:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 12:59:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 12:57:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 12:56:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 11:35:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:34:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 11:33:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 11:32:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 11:31:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:30:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 11:29:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 11:28:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:27:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 11:26:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:25:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,173.60 | 2.3% | 11 |
| 2026-08-24 11:24:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:23:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 11:22:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 11:21:00 | $141.37 | BUY | 360 | $50,893.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,242.00 | 2.44% | 11 |
| 2026-08-24 11:20:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 11:19:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 11:18:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 11:17:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 11:16:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 11:15:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,288.80 | 2.53% | 11 |
| 2026-08-24 11:14:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 11:13:00 | $141.78 | BUY | 360 | $51,040.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,094.40 | 2.14% | 11 |
| 2026-08-24 11:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 11:10:00 | $141.81 | BUY | 360 | $51,051.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-08-24 11:09:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:08:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:07:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:06:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:05:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:04:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 11:03:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:02:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:01:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,195.20 | 2.35% | 11 |
| 2026-08-24 11:00:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 10:59:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:58:00 | $141.58 | BUY | 360 | $50,968.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,166.40 | 2.29% | 11 |
| 2026-08-24 10:57:00 | $141.61 | BUY | 360 | $50,979.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.60 | 2.27% | 11 |
| 2026-08-24 10:56:00 | $141.68 | BUY | 360 | $51,004.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.40 | 2.22% | 11 |
| 2026-08-24 10:55:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 10:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 10:50:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:49:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,087.20 | 2.13% | 11 |
| 2026-08-24 10:48:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 10:47:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 10:46:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 10:45:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:44:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:43:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:42:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 10:41:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:40:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 10:39:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:38:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,328.40 | 2.61% | 11 |
| 2026-08-24 10:37:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,357.20 | 2.67% | 11 |
| 2026-08-24 10:36:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,296.00 | 2.55% | 11 |
| 2026-08-24 10:35:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,292.40 | 2.54% | 11 |
| 2026-08-24 10:34:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,281.60 | 2.52% | 11 |
| 2026-08-24 10:33:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,278.00 | 2.51% | 11 |
| 2026-08-24 10:32:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:31:00 | $141.51 | BUY | 360 | $50,943.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,191.60 | 2.34% | 11 |
| 2026-08-24 10:30:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 10:29:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:27:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 10:26:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:25:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:24:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 10:23:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:22:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:21:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 10:20:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 10:19:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,321.20 | 2.6% | 11 |
| 2026-08-24 10:18:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,274.40 | 2.51% | 11 |
| 2026-08-24 10:17:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:16:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 11 |
| 2026-08-24 10:15:00 | $140.96 | BUY | 360 | $50,745.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,389.60 | 2.74% | 11 |
| 2026-08-24 10:14:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:13:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 11 |
| 2026-08-24 10:12:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,375.20 | 2.71% | 11 |
| 2026-08-24 10:11:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:10:00 | $141.35 | BUY | 360 | $50,886.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.20 | 2.45% | 11 |
| 2026-08-24 10:09:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 10:08:00 | $141.53 | BUY | 360 | $50,950.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,184.40 | 2.32% | 11 |
| 2026-08-24 10:07:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:06:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:05:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:04:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:03:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:02:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:01:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 10:00:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 09:59:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:58:00 | $142.06 | BUY | 360 | $51,141.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $993.60 | 1.94% | 11 |
| 2026-08-24 09:57:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,022.40 | 2% | 11 |
| 2026-08-24 09:56:00 | $141.99 | BUY | 360 | $51,116.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,018.80 | 1.99% | 11 |
| 2026-08-24 09:54:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,011.60 | 1.98% | 11 |
| 2026-08-24 09:53:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 09:52:00 | $141.74 | BUY | 360 | $51,026.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,108.80 | 2.17% | 11 |
| 2026-08-24 09:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 09:44:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:43:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 09:42:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 09:41:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 09:40:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 09:39:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 09:38:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 09:37:00 | $141.36 | BUY | 360 | $50,889.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,245.60 | 2.45% | 11 |
| 2026-08-24 09:36:00 | $141.95 | BUY | 360 | $51,102.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,033.20 | 2.02% | 11 |
| 2026-08-24 09:35:00 | $142.08 | BUY | 360 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $986.40 | 1.93% | 11 |
| 2026-08-24 09:34:00 | $142.32 | BUY | 360 | $51,235.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $900.00 | 1.76% | 11 |
| 2026-08-24 09:33:00 | $142.45 | BUY | 360 | $51,282.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $853.20 | 1.66% | 11 |
| 2026-08-24 09:32:00 | $142.25 | BUY | 360 | $51,210.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $925.20 | 1.81% | 11 |
| 2026-08-24 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $828.00 | 1.61% | 11 |
| 2026-08-24 09:30:00 | $142.44 | BUY | 360 | $51,278.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $856.80 | 1.67% | 11 |
| 2026-08-21 15:59:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:58:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 15:57:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $563.50 | 1.12% | 14 |
| 2026-08-21 15:56:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-21 15:55:00 | $143.12 | BUY | 350 | $50,092.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $595.00 | 1.19% | 14 |
| 2026-08-21 15:54:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:53:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 15:52:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 14 |
| 2026-08-21 15:51:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 15:50:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-21 15:49:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $143.59 | BUY | 350 | $50,254.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $143.68 | BUY | 350 | $50,286.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $143.69 | BUY | 350 | $50,289.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $143.99 | BUY | 350 | $50,394.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $143.88 | BUY | 350 | $50,356.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $143.82 | BUY | 350 | $50,335.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $143.97 | BUY | 350 | $50,389.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $143.76 | BUY | 350 | $50,314.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $143.78 | BUY | 350 | $50,321.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $144.00 | BUY | 350 | $50,400.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:50:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:49:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:48:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:47:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:45:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:44:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:41:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:40:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:39:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:38:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:37:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:36:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:35:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:34:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:33:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:31:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:17:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:16:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:14:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-21 14:13:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:12:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:11:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:10:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:09:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:08:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:07:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:06:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $553.00 | 1.1% | 14 |
| 2026-08-21 14:05:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 14 |
| 2026-08-21 14:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:02:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:01:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:59:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:53:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:52:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:51:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:50:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:49:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:48:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:47:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:45:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:44:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:43:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:19:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:17:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:16:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:14:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:13:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:12:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 13:11:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:10:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:09:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:08:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:07:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:06:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:05:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:02:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:01:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:59:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:51:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:50:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $143.93 | BUY | 350 | $50,375.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:05:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:04:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:02:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:01:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:00:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 15 |
| 2026-08-20 15:58:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 15 |
| 2026-08-20 15:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 15 |
| 2026-08-20 15:56:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $143.59 | BUY | 350 | $50,256.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $143.58 | BUY | 350 | $50,251.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $143.52 | BUY | 350 | $50,230.20 | 2026-09-04 13:14:00 | $144.95 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:47:00 | $143.62 | BUY | 350 | $50,266.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $143.55 | BUY | 350 | $50,240.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $143.57 | BUY | 350 | $50,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $549.50 | 1.1% | 15 |
| 2026-08-20 15:41:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $591.50 | 1.18% | 15 |
| 2026-08-20 15:40:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $605.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $143.14 | BUY | 350 | $50,097.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $589.75 | 1.18% | 15 |
| 2026-08-20 15:38:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $577.50 | 1.15% | 15 |
| 2026-08-20 15:37:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 15 |
| 2026-08-20 15:36:00 | $143.24 | BUY | 350 | $50,132.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $554.75 | 1.11% | 15 |
| 2026-08-20 15:35:00 | $143.29 | BUY | 350 | $50,151.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $535.50 | 1.07% | 15 |
| 2026-08-20 15:34:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-20 15:33:00 | $143.16 | BUY | 350 | $50,106.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $581.00 | 1.16% | 15 |
| 2026-08-20 15:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 15 |
| 2026-08-20 15:31:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:30:00 | $143.50 | BUY | 350 | $50,223.20 | 2026-09-04 13:12:00 | $144.93 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:29:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:28:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $143.75 | BUY | 350 | $50,310.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $143.74 | BUY | 350 | $50,307.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $143.81 | BUY | 350 | $50,331.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $143.60 | BUY | 350 | $50,258.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $143.61 | BUY | 350 | $50,261.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $143.70 | BUY | 350 | $50,293.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $143.77 | BUY | 350 | $50,317.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $637.00 | 1.27% | 15 |
| 2026-08-19 15:59:00 | $144.93 | BUY | 340 | $49,276.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $144.91 | BUY | 340 | $49,267.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $144.75 | BUY | 340 | $49,213.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $144.72 | BUY | 340 | $49,204.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $144.79 | BUY | 340 | $49,226.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $145.03 | BUY | 340 | $49,308.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $144.90 | BUY | 340 | $49,264.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $144.77 | BUY | 340 | $49,221.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $144.77 | BUY | 340 | $49,220.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $144.87 | BUY | 340 | $49,255.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $145.05 | BUY | 340 | $49,317.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $145.16 | BUY | 340 | $49,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $145.30 | BUY | 340 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $145.39 | BUY | 340 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $145.36 | BUY | 340 | $49,420.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $145.47 | BUY | 340 | $49,459.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $145.44 | BUY | 340 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $145.39 | BUY | 340 | $49,430.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $145.63 | BUY | 340 | $49,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $145.83 | BUY | 340 | $49,580.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $145.66 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $145.32 | BUY | 340 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $145.54 | BUY | 340 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $145.52 | BUY | 340 | $49,478.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $145.55 | BUY | 340 | $49,488.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $145.23 | BUY | 340 | $49,378.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $145.30 | BUY | 340 | $49,400.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $145.41 | BUY | 340 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $145.64 | BUY | 340 | $49,515.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $145.82 | BUY | 340 | $49,577.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $145.98 | BUY | 340 | $49,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $146.11 | BUY | 340 | $49,677.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $146.01 | BUY | 340 | $49,643.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $145.98 | BUY | 340 | $49,631.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $146.07 | BUY | 340 | $49,662.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $146.14 | BUY | 340 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $146.33 | BUY | 340 | $49,752.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $146.34 | BUY | 340 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $146.42 | BUY | 340 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $146.38 | BUY | 340 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $146.36 | BUY | 340 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $146.39 | BUY | 340 | $49,772.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $146.38 | BUY | 340 | $49,767.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $146.30 | BUY | 340 | $49,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $146.27 | BUY | 340 | $49,731.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $146.26 | BUY | 340 | $49,726.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $146.34 | BUY | 340 | $49,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $146.16 | BUY | 340 | $49,696.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $146.23 | BUY | 340 | $49,716.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $145.87 | BUY | 340 | $49,595.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $145.75 | BUY | 340 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $145.94 | BUY | 340 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $146.51 | BUY | 340 | $49,813.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $146.74 | BUY | 340 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $146.90 | BUY | 340 | $49,946.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $147.05 | BUY | 340 | $49,997.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $146.81 | BUY | 340 | $49,915.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $147.27 | BUY | 340 | $50,071.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $147.47 | BUY | 340 | $50,139.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $147.34 | BUY | 340 | $50,095.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $147.23 | BUY | 340 | $50,058.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $147.03 | BUY | 340 | $49,990.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $147.58 | BUY | 340 | $50,177.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $147.94 | BUY | 340 | $50,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $147.77 | BUY | 340 | $50,241.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $147.86 | BUY | 340 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $148.10 | BUY | 340 | $50,354.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $147.99 | BUY | 340 | $50,316.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $147.85 | BUY | 340 | $50,269.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $148.20 | BUY | 340 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 12:17:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $148.85 | BUY | 340 | $50,609.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $148.63 | BUY | 340 | $50,534.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $148.60 | BUY | 340 | $50,524.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $148.71 | BUY | 340 | $50,561.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $148.77 | BUY | 340 | $50,581.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $148.69 | BUY | 340 | $50,554.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $148.49 | BUY | 340 | $50,486.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $148.47 | BUY | 340 | $50,479.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $148.59 | BUY | 340 | $50,520.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $148.73 | BUY | 340 | $50,568.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $148.79 | BUY | 340 | $50,588.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $148.65 | BUY | 340 | $50,541.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $148.68 | BUY | 340 | $50,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $148.74 | BUY | 340 | $50,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $148.66 | BUY | 340 | $50,544.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $148.54 | BUY | 340 | $50,503.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $148.44 | BUY | 340 | $50,469.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $148.40 | BUY | 340 | $50,456.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $148.32 | BUY | 340 | $50,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $148.48 | BUY | 340 | $50,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $148.56 | BUY | 340 | $50,510.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $148.55 | BUY | 340 | $50,507.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $148.86 | BUY | 340 | $50,612.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $148.87 | BUY | 340 | $50,615.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $148.83 | BUY | 340 | $50,602.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $148.91 | BUY | 340 | $50,629.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $148.72 | BUY | 340 | $50,564.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $148.57 | BUY | 340 | $50,513.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $148.62 | BUY | 340 | $50,530.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $148.64 | BUY | 340 | $50,537.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $148.70 | BUY | 340 | $50,558.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $148.67 | BUY | 340 | $50,547.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $148.61 | BUY | 340 | $50,527.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $148.80 | BUY | 340 | $50,592.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $148.84 | BUY | 340 | $50,605.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $149.01 | BUY | 340 | $50,663.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $149.00 | BUY | 340 | $50,660.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $149.02 | BUY | 340 | $50,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $149.05 | BUY | 340 | $50,677.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $149.26 | BUY | 340 | $50,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $149.12 | BUY | 340 | $50,700.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $149.16 | BUY | 340 | $50,714.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $149.22 | BUY | 340 | $50,734.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $149.32 | BUY | 340 | $50,768.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $149.48 | BUY | 340 | $50,823.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $149.18 | BUY | 340 | $50,721.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $149.17 | BUY | 340 | $50,717.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $149.31 | BUY | 340 | $50,765.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $149.13 | BUY | 340 | $50,704.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $149.28 | BUY | 340 | $50,755.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $149.35 | BUY | 340 | $50,779.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $149.49 | BUY | 340 | $50,826.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $149.62 | BUY | 340 | $50,870.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $149.64 | BUY | 340 | $50,877.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $149.61 | BUY | 340 | $50,867.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $149.58 | BUY | 340 | $50,857.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $149.42 | BUY | 340 | $50,802.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $149.65 | BUY | 340 | $50,881.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $149.72 | BUY | 340 | $50,904.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $149.71 | BUY | 340 | $50,901.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $149.51 | BUY | 340 | $50,833.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $149.63 | BUY | 340 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $149.56 | BUY | 340 | $50,850.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $149.21 | BUY | 340 | $50,731.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $149.41 | BUY | 340 | $50,799.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $149.60 | BUY | 340 | $50,864.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $149.57 | BUY | 340 | $50,853.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $149.45 | BUY | 340 | $50,813.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $149.50 | BUY | 340 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $149.84 | BUY | 340 | $50,945.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $150.47 | BUY | 340 | $51,159.80 | - | - | Hold | - | - | 22 |
| 2026-08-14 09:31:00 | $150.34 | BUY | 340 | $51,115.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 09:55:00 | $150.11 | BUY | 330 | $49,536.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $150.27 | BUY | 330 | $49,589.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $150.19 | BUY | 330 | $49,562.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $150.26 | BUY | 330 | $49,585.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $150.48 | BUY | 330 | $49,658.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $150.66 | BUY | 330 | $49,717.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $150.69 | BUY | 330 | $49,727.70 | - | - | Hold | - | - | 27 |
| 2026-08-12 09:51:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $156.48 | SELL | 320 | $50,073.60 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $156.09 | SELL | 330 | $51,509.70 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $156.16 | SELL | 330 | $51,532.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $156.11 | SELL | 330 | $51,516.30 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $153.65 | SELL | 340 | $52,239.30 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $153.37 | SELL | 340 | $52,144.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $153.53 | SELL | 340 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $153.32 | SELL | 340 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $153.42 | SELL | 340 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $153.42 | SELL | 340 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $153.53 | SELL | 340 | $52,200.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $153.33 | SELL | 340 | $52,132.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $153.31 | SELL | 340 | $52,125.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $153.48 | SELL | 340 | $52,183.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $153.88 | SELL | 340 | $52,318.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $153.67 | SELL | 340 | $52,246.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $153.60 | SELL | 340 | $52,222.30 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $153.57 | SELL | 340 | $52,212.10 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $153.57 | SELL | 340 | $52,212.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $153.57 | SELL | 340 | $52,213.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $153.47 | SELL | 340 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $153.49 | SELL | 340 | $52,184.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $153.48 | SELL | 340 | $52,181.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $153.38 | SELL | 340 | $52,150.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $153.41 | SELL | 340 | $52,157.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $153.37 | SELL | 340 | $52,145.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $153.33 | SELL | 340 | $52,130.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $153.17 | SELL | 340 | $52,076.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $153.24 | SELL | 340 | $52,101.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $153.18 | SELL | 340 | $52,079.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $153.23 | SELL | 340 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $153.31 | SELL | 340 | $52,123.70 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $153.22 | SELL | 340 | $52,093.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $153.34 | SELL | 340 | $52,135.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $153.32 | SELL | 340 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $153.26 | SELL | 340 | $52,106.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $153.08 | SELL | 340 | $52,045.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $153.46 | SELL | 340 | $52,174.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $153.34 | SELL | 340 | $52,133.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $153.35 | SELL | 340 | $52,139.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $153.83 | SELL | 340 | $52,300.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $153.76 | SELL | 340 | $52,276.70 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $153.88 | SELL | 340 | $52,317.50 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $154.04 | SELL | 340 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $153.84 | SELL | 340 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $153.95 | SELL | 340 | $52,341.30 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $153.92 | SELL | 340 | $52,331.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $153.98 | SELL | 340 | $52,351.50 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $153.93 | SELL | 340 | $52,334.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $153.83 | SELL | 340 | $52,302.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $153.82 | SELL | 340 | $52,297.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $153.86 | SELL | 340 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $154.00 | SELL | 340 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $154.02 | SELL | 340 | $52,366.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $154.04 | SELL | 340 | $52,373.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $154.11 | SELL | 340 | $52,395.70 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $154.06 | SELL | 340 | $52,380.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $154.27 | SELL | 340 | $52,451.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $153.94 | SELL | 340 | $52,339.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $153.98 | SELL | 340 | $52,351.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $153.98 | SELL | 340 | $52,353.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $154.01 | SELL | 340 | $52,361.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $153.94 | SELL | 340 | $52,337.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $153.86 | SELL | 340 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $153.93 | SELL | 340 | $52,334.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $153.82 | SELL | 340 | $52,298.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $153.65 | SELL | 340 | $52,239.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $153.80 | SELL | 340 | $52,293.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $153.64 | SELL | 340 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $153.56 | SELL | 340 | $52,210.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $153.39 | SELL | 340 | $52,152.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $153.47 | SELL | 340 | $52,179.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $153.42 | SELL | 340 | $52,162.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $153.41 | SELL | 340 | $52,159.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $153.45 | SELL | 340 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $153.65 | SELL | 340 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $153.26 | SELL | 340 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $153.16 | SELL | 340 | $52,074.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $153.07 | SELL | 340 | $52,043.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $153.17 | SELL | 340 | $52,077.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $150.86 | SELL | 340 | $51,292.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $150.78 | SELL | 340 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $150.69 | SELL | 340 | $51,234.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $150.96 | SELL | 340 | $51,326.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $150.88 | SELL | 340 | $51,299.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $150.61 | SELL | 340 | $51,207.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $150.47 | SELL | 340 | $51,159.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $150.45 | SELL | 340 | $51,153.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $150.53 | SELL | 340 | $51,180.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $150.25 | SELL | 340 | $51,085.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $149.68 | SELL | 340 | $50,891.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $149.28 | SELL | 340 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $148.80 | SELL | 340 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $148.98 | SELL | 340 | $50,653.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $148.96 | SELL | 340 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $148.73 | SELL | 340 | $50,568.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $149.11 | SELL | 340 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $149.16 | SELL | 340 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $149.29 | SELL | 340 | $50,758.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $149.10 | SELL | 340 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $148.64 | SELL | 340 | $50,537.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $148.61 | SELL | 340 | $50,527.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $148.57 | SELL | 340 | $50,513.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $148.40 | SELL | 340 | $50,456.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $148.49 | SELL | 340 | $50,486.60 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $148.46 | SELL | 340 | $50,476.40 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $148.37 | SELL | 340 | $50,445.80 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $146.98 | SELL | 340 | $49,973.20 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $146.93 | SELL | 340 | $49,956.20 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $147.06 | SELL | 340 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $147.02 | SELL | 340 | $49,986.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $147.12 | SELL | 340 | $50,020.80 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $147.06 | SELL | 340 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $147.13 | SELL | 340 | $50,024.20 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $147.03 | SELL | 340 | $49,990.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $147.05 | SELL | 340 | $49,997.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $147.00 | SELL | 340 | $49,980.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $146.94 | SELL | 340 | $49,959.60 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $146.92 | SELL | 340 | $49,952.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $146.95 | SELL | 340 | $49,963.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $147.14 | SELL | 340 | $50,027.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $147.12 | SELL | 340 | $50,020.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 12:25:00 | $137.03 | BUY | 340 | $46,590.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,457.80 | 7.42% | 2 |
| 2026-07-29 12:24:00 | $136.97 | BUY | 340 | $46,569.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,478.20 | 7.47% | 2 |
| 2026-07-29 12:23:00 | $137.09 | BUY | 340 | $46,610.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,437.40 | 7.37% | 2 |
| 2026-07-29 12:22:00 | $137.01 | BUY | 340 | $46,583.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,464.60 | 7.44% | 2 |
| 2026-07-29 12:21:00 | $136.93 | BUY | 340 | $46,556.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,491.80 | 7.5% | 2 |
| 2026-07-29 12:20:00 | $136.91 | BUY | 340 | $46,549.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,498.60 | 7.52% | 2 |
| 2026-07-29 12:19:00 | $136.55 | BUY | 340 | $46,427.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,621.00 | 7.8% | 2 |
| 2026-07-29 12:18:00 | $136.90 | BUY | 340 | $46,546.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,502.00 | 7.52% | 2 |
| 2026-07-29 12:17:00 | $136.86 | BUY | 340 | $46,532.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,515.60 | 7.56% | 2 |
| 2026-07-29 12:16:00 | $137.00 | BUY | 340 | $46,580.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,468.00 | 7.45% | 2 |
| 2026-07-29 12:15:00 | $137.00 | BUY | 340 | $46,580.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,468.00 | 7.45% | 2 |
| 2026-07-29 12:14:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:11:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:10:00 | $137.12 | BUY | 340 | $46,620.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,427.20 | 7.35% | 2 |
| 2026-07-29 12:09:00 | $136.92 | BUY | 340 | $46,552.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,495.20 | 7.51% | 2 |
| 2026-07-29 12:08:00 | $136.97 | BUY | 340 | $46,569.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,478.20 | 7.47% | 2 |
| 2026-07-29 12:07:00 | $137.04 | BUY | 340 | $46,593.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,454.40 | 7.41% | 2 |
| 2026-07-29 12:06:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 11:55:00 | $137.11 | BUY | 340 | $46,617.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,430.60 | 7.36% | 2 |
| 2026-07-29 11:46:00 | $136.81 | BUY | 340 | $46,515.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,532.60 | 7.59% | 2 |
| 2026-07-29 11:45:00 | $136.42 | BUY | 340 | $46,382.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,665.20 | 7.9% | 2 |
| 2026-07-29 11:44:00 | $136.64 | BUY | 340 | $46,457.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,590.40 | 7.73% | 2 |
| 2026-07-29 11:31:00 | $137.43 | BUY | 340 | $46,726.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,321.80 | 7.11% | 2 |
| 2026-07-29 11:20:00 | $137.43 | BUY | 340 | $46,726.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,321.80 | 7.11% | 2 |
| 2026-07-29 11:19:00 | $137.27 | BUY | 340 | $46,671.80 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,376.20 | 7.23% | 2 |
| 2026-07-29 11:17:00 | $137.35 | BUY | 340 | $46,699.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,349.00 | 7.17% | 2 |
| 2026-07-29 11:16:00 | $137.33 | BUY | 340 | $46,692.20 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,355.80 | 7.19% | 2 |
| 2026-07-29 11:15:00 | $137.35 | BUY | 340 | $46,699.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,349.00 | 7.17% | 2 |
| 2026-07-29 11:14:00 | $137.19 | BUY | 340 | $46,644.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,403.40 | 7.3% | 2 |
| 2026-07-29 11:13:00 | $137.01 | BUY | 340 | $46,583.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,464.60 | 7.44% | 2 |
| 2026-07-29 11:12:00 | $137.05 | BUY | 340 | $46,597.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,451.00 | 7.41% | 2 |
| 2026-07-29 11:11:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 11:10:00 | $137.14 | BUY | 340 | $46,627.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,420.40 | 7.34% | 2 |
| 2026-07-29 11:09:00 | $137.31 | BUY | 340 | $46,685.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,362.60 | 7.2% | 2 |
| 2026-07-29 11:08:00 | $137.24 | BUY | 340 | $46,661.60 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,386.40 | 7.26% | 2 |
| 2026-07-29 11:07:00 | $137.06 | BUY | 340 | $46,600.40 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,447.60 | 7.4% | 2 |
| 2026-07-29 11:06:00 | $137.15 | BUY | 340 | $46,631.00 | 2026-07-31 09:30:00 | $147.20 | Sold | $3,417.00 | 7.33% | 2 |
| 2026-07-29 09:32:00 | $146.93 | SELL | 340 | $49,956.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $147.65 | SELL | 340 | $50,201.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,830.40 | 7.77% | 1 |
| 2026-07-28 10:41:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,783.60 | 7.66% | 1 |
| 2026-07-28 10:40:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,772.80 | 7.64% | 1 |
| 2026-07-28 10:39:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,848.40 | 7.81% | 1 |
| 2026-07-28 10:38:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,866.40 | 7.84% | 1 |
| 2026-07-28 10:37:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,819.60 | 7.74% | 1 |
| 2026-07-28 10:36:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,859.20 | 7.83% | 1 |
| 2026-07-28 10:35:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,819.60 | 7.74% | 1 |
| 2026-07-28 10:34:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,873.60 | 7.86% | 1 |
| 2026-07-28 10:33:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:32:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,866.40 | 7.84% | 1 |
| 2026-07-28 10:31:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:30:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:29:00 | $136.70 | BUY | 360 | $49,212.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,942.00 | 8.01% | 1 |
| 2026-07-28 10:28:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,909.60 | 7.94% | 1 |
| 2026-07-28 10:27:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,873.60 | 7.86% | 1 |
| 2026-07-28 10:26:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,902.40 | 7.92% | 1 |
| 2026-07-28 10:25:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:24:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,855.60 | 7.82% | 1 |
| 2026-07-28 10:23:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,808.80 | 7.72% | 1 |
| 2026-07-28 10:22:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,852.00 | 7.81% | 1 |
| 2026-07-28 10:21:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,780.00 | 7.66% | 1 |
| 2026-07-28 10:20:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,895.20 | 7.91% | 1 |
| 2026-07-28 10:19:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,880.80 | 7.88% | 1 |
| 2026-07-28 10:18:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,830.40 | 7.77% | 1 |
| 2026-07-28 10:17:00 | $136.97 | BUY | 360 | $49,309.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,844.80 | 7.8% | 1 |
| 2026-07-28 10:16:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,805.20 | 7.71% | 1 |
| 2026-07-28 10:15:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,672.00 | 7.42% | 1 |
| 2026-07-28 10:14:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,841.20 | 7.79% | 1 |
| 2026-07-28 10:13:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,762.00 | 7.62% | 1 |
| 2026-07-28 09:51:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,596.40 | 7.26% | 1 |
| 2026-07-28 09:42:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,628.80 | 7.33% | 1 |
| 2026-07-28 09:41:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,636.00 | 7.34% | 1 |
| 2026-07-28 09:40:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,603.60 | 7.27% | 1 |
| 2026-07-28 09:39:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-07-29 09:30:00 | $147.65 | Sold | $3,607.20 | 7.28% | 1 |
| 2026-07-14 09:40:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,319.20 | 6.71% | 7 |
| 2026-07-07 11:25:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,348.00 | 6.78% | 7 |
| 2026-07-07 11:24:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,355.20 | 6.79% | 7 |
| 2026-07-07 11:23:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,362.40 | 6.81% | 7 |
| 2026-07-07 11:22:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,373.20 | 6.83% | 7 |
| 2026-07-07 11:21:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,369.60 | 6.82% | 7 |
| 2026-07-07 11:20:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,369.60 | 6.82% | 7 |
| 2026-07-07 11:19:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,330.00 | 6.74% | 7 |
| 2026-07-07 11:18:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,362.40 | 6.81% | 7 |
| 2026-07-07 11:17:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,333.60 | 6.75% | 7 |
| 2026-07-07 11:16:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,366.00 | 6.82% | 7 |
| 2026-07-07 11:15:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,384.00 | 6.85% | 7 |
| 2026-07-07 11:13:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,312.00 | 6.7% | 7 |
| 2026-07-07 11:08:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,315.60 | 6.71% | 7 |
| 2026-07-07 11:06:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,337.20 | 6.75% | 7 |
| 2026-07-07 11:05:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,351.60 | 6.78% | 7 |
| 2026-07-07 11:03:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,322.80 | 6.72% | 7 |
| 2026-07-07 11:02:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,348.00 | 6.78% | 7 |
| 2026-07-07 11:01:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,315.60 | 6.71% | 7 |
| 2026-07-07 10:52:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,322.80 | 6.72% | 7 |
| 2026-07-07 10:51:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,380.40 | 6.85% | 7 |
| 2026-07-07 10:50:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,373.20 | 6.83% | 7 |
| 2026-07-07 10:49:00 | $136.97 | BUY | 360 | $49,309.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,441.60 | 6.98% | 7 |
| 2026-07-07 10:48:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,531.60 | 7.18% | 7 |
| 2026-07-07 10:47:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,502.80 | 7.11% | 7 |
| 2026-07-07 10:46:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,492.00 | 7.09% | 7 |
| 2026-07-07 10:45:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,578.40 | 7.28% | 7 |
| 2026-07-07 10:44:00 | $136.77 | BUY | 360 | $49,237.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,513.60 | 7.14% | 7 |
| 2026-07-07 10:43:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,477.60 | 7.06% | 7 |
| 2026-07-07 10:42:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,448.80 | 7% | 7 |
| 2026-07-07 10:41:00 | $136.70 | BUY | 360 | $49,212.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,538.80 | 7.19% | 7 |
| 2026-07-07 10:40:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,553.20 | 7.22% | 7 |
| 2026-07-07 10:39:00 | $136.64 | BUY | 360 | $49,190.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,560.40 | 7.24% | 7 |
| 2026-07-07 10:38:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,614.40 | 7.36% | 7 |
| 2026-07-07 10:37:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,596.40 | 7.32% | 7 |
| 2026-07-07 10:36:00 | $136.77 | BUY | 360 | $49,237.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,513.60 | 7.14% | 7 |
| 2026-07-07 10:35:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,546.00 | 7.21% | 7 |
| 2026-07-07 10:34:00 | $136.57 | BUY | 360 | $49,165.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,585.60 | 7.29% | 7 |
| 2026-07-07 10:33:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,546.00 | 7.21% | 7 |
| 2026-07-07 10:32:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,495.60 | 7.1% | 7 |
| 2026-07-07 10:31:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,427.20 | 6.95% | 7 |
| 2026-07-07 10:30:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,394.80 | 6.88% | 7 |
| 2026-07-07 10:29:00 | $136.88 | BUY | 360 | $49,276.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,474.00 | 7.05% | 7 |
| 2026-07-07 10:28:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,477.60 | 7.06% | 7 |
| 2026-07-07 10:27:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,477.60 | 7.06% | 7 |
| 2026-07-07 10:26:00 | $136.77 | BUY | 360 | $49,237.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,513.60 | 7.14% | 7 |
| 2026-07-07 10:25:00 | $136.52 | BUY | 360 | $49,147.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,603.60 | 7.33% | 7 |
| 2026-07-07 10:24:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,574.80 | 7.27% | 7 |
| 2026-07-07 10:23:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,448.80 | 7% | 7 |
| 2026-07-07 10:22:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,362.40 | 6.81% | 7 |
| 2026-07-07 10:21:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,333.60 | 6.75% | 7 |
| 2026-07-07 10:20:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,337.20 | 6.75% | 7 |
| 2026-07-07 10:19:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,391.20 | 6.87% | 7 |
| 2026-07-07 10:18:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,366.00 | 6.82% | 7 |
| 2026-07-07 10:17:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,502.80 | 7.11% | 7 |
| 2026-07-07 10:16:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,430.80 | 6.96% | 7 |
| 2026-07-07 10:15:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,448.80 | 7% | 7 |
| 2026-07-07 10:14:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,294.00 | 6.66% | 7 |
| 2026-07-07 10:13:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,247.20 | 6.56% | 7 |
| 2026-07-07 10:12:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,218.40 | 6.5% | 7 |
| 2026-07-07 10:11:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,193.20 | 6.44% | 7 |
| 2026-07-07 10:10:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,279.60 | 6.63% | 7 |
| 2026-07-07 10:09:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,096.00 | 6.24% | 7 |
| 2026-07-07 10:08:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,988.00 | 6% | 7 |
| 2026-07-07 10:07:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,962.80 | 5.95% | 7 |
| 2026-07-07 10:06:00 | $138.25 | BUY | 360 | $49,770.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,980.80 | 5.99% | 7 |
| 2026-07-07 10:05:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,063.60 | 6.17% | 7 |
| 2026-07-07 10:04:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,955.60 | 5.94% | 7 |
| 2026-07-07 10:03:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,959.20 | 5.94% | 7 |
| 2026-07-07 09:58:00 | $138.18 | BUY | 360 | $49,744.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,006.00 | 6.04% | 7 |
| 2026-07-07 09:57:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,153.60 | 6.36% | 7 |
| 2026-07-07 09:56:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,078.00 | 6.2% | 7 |
| 2026-07-07 09:55:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,229.20 | 6.52% | 7 |
| 2026-07-07 09:54:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $3,096.00 | 6.24% | 7 |
| 2026-07-07 09:53:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,944.80 | 5.91% | 7 |
| 2026-07-07 09:52:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,858.40 | 5.73% | 7 |
| 2026-07-07 09:51:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,872.80 | 5.76% | 7 |
| 2026-07-07 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,890.80 | 5.8% | 7 |
| 2026-07-07 09:49:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,775.60 | 5.55% | 7 |
| 2026-07-07 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,826.00 | 5.66% | 7 |
| 2026-07-07 09:47:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,880.00 | 5.77% | 7 |
| 2026-07-07 09:46:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,880.00 | 5.77% | 7 |
| 2026-07-07 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,822.40 | 5.65% | 7 |
| 2026-07-07 09:44:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,926.80 | 5.87% | 7 |
| 2026-07-07 09:43:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,973.60 | 5.97% | 7 |
| 2026-07-07 09:42:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,908.80 | 5.84% | 7 |
| 2026-07-07 09:41:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,970.00 | 5.97% | 7 |
| 2026-07-07 09:40:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,988.00 | 6% | 7 |
| 2026-07-07 09:39:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,988.00 | 6% | 7 |
| 2026-07-07 09:38:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,876.40 | 5.77% | 7 |
| 2026-07-07 09:37:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,890.80 | 5.8% | 7 |
| 2026-07-07 09:36:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,858.40 | 5.73% | 7 |
| 2026-07-07 09:35:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-07-14 09:30:00 | $146.53 | Sold | $2,804.40 | 5.61% | 7 |
| 2026-07-01 12:33:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $150.79 | SELL | 350 | $52,776.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 10:24:00 | $138.89 | BUY | 370 | $51,389.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,404.00 | 6.62% | 2 |
| 2026-06-29 10:23:00 | $138.54 | BUY | 370 | $51,259.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,533.50 | 6.89% | 2 |
| 2026-06-29 10:22:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,481.70 | 6.79% | 2 |
| 2026-06-29 10:21:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 10:20:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 10:19:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 10:18:00 | $138.64 | BUY | 370 | $51,296.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,496.50 | 6.82% | 2 |
| 2026-06-29 10:16:00 | $138.90 | BUY | 370 | $51,393.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,400.30 | 6.62% | 2 |
| 2026-06-29 10:15:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 09:39:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 09:38:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:37:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:36:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 09:33:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,526.10 | 6.88% | 2 |
| 2026-06-29 09:32:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 09:31:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,500.20 | 6.82% | 2 |
| 2026-06-29 09:30:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,478.00 | 6.78% | 2 |
| 2026-06-26 15:59:00 | $138.19 | BUY | 350 | $48,364.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,466.75 | 7.17% | 5 |
| 2026-06-26 15:58:00 | $138.68 | BUY | 350 | $48,538.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,293.50 | 6.79% | 5 |
| 2026-06-26 15:57:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,325.00 | 6.85% | 5 |
| 2026-06-26 15:56:00 | $138.65 | BUY | 350 | $48,527.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,304.00 | 6.81% | 5 |
| 2026-06-26 15:55:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,335.50 | 6.88% | 5 |
| 2026-06-26 15:54:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,251.50 | 6.69% | 5 |
| 2026-06-26 15:53:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,290.00 | 6.78% | 5 |
| 2026-06-26 15:52:00 | $138.48 | BUY | 350 | $48,466.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,365.25 | 6.94% | 5 |
| 2026-06-26 15:51:00 | $138.26 | BUY | 350 | $48,391.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-06-26 15:50:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,349.50 | 6.91% | 5 |
| 2026-06-26 15:49:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 15:48:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,169.25 | 6.51% | 5 |
| 2026-06-26 15:47:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 15:46:00 | $139.02 | BUY | 350 | $48,657.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,174.50 | 6.52% | 5 |
| 2026-06-26 15:45:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-06-26 15:44:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 15:43:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:42:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,153.50 | 6.48% | 5 |
| 2026-06-26 15:41:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 15:40:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 15:39:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:38:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 15:37:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 15:36:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 15:35:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:34:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:33:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:32:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:15:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:14:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 15:13:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 15:12:00 | $139.41 | BUY | 350 | $48,791.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,039.75 | 6.23% | 5 |
| 2026-06-26 15:11:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 15:10:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 15:09:00 | $139.76 | BUY | 350 | $48,914.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,917.25 | 5.96% | 5 |
| 2026-06-26 15:08:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:07:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:06:00 | $139.63 | BUY | 350 | $48,868.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,962.75 | 6.06% | 5 |
| 2026-06-26 15:05:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 15:04:00 | $139.73 | BUY | 350 | $48,903.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,927.75 | 5.99% | 5 |
| 2026-06-26 15:03:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:02:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 15:01:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,073.00 | 6.3% | 5 |
| 2026-06-26 15:00:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 14:59:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:58:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:57:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 14:56:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 14:55:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:54:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:53:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:52:00 | $139.20 | BUY | 350 | $48,718.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,113.25 | 6.39% | 5 |
| 2026-06-26 14:51:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 14:50:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:49:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:48:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 14:47:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:46:00 | $139.37 | BUY | 350 | $48,777.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,053.75 | 6.26% | 5 |
| 2026-06-26 14:45:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,010.00 | 6.17% | 5 |
| 2026-06-26 14:44:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 14:43:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,973.25 | 6.09% | 5 |
| 2026-06-26 14:42:00 | $139.65 | BUY | 350 | $48,876.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,955.19 | 6.05% | 5 |
| 2026-06-26 14:41:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 14:40:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 14:30:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 14:29:00 | $139.71 | BUY | 350 | $48,896.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,934.75 | 6% | 5 |
| 2026-06-26 14:27:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 14:24:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 14:23:00 | $139.72 | BUY | 350 | $48,900.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,931.25 | 5.99% | 5 |
| 2026-06-26 14:22:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 14:21:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:20:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:19:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:18:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 14:17:00 | $139.32 | BUY | 350 | $48,760.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,071.25 | 6.3% | 5 |
| 2026-06-26 14:16:00 | $139.42 | BUY | 350 | $48,795.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,036.25 | 6.22% | 5 |
| 2026-06-26 14:15:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 14:14:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:13:00 | $139.44 | BUY | 350 | $48,802.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,029.25 | 6.21% | 5 |
| 2026-06-26 14:12:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,025.75 | 6.2% | 5 |
| 2026-06-26 14:11:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 14:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 14:09:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:08:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,134.25 | 6.44% | 5 |
| 2026-06-26 14:07:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:06:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:05:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:04:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 14:03:00 | $139.19 | BUY | 350 | $48,714.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,116.75 | 6.4% | 5 |
| 2026-06-26 14:02:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:01:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,157.00 | 6.49% | 5 |
| 2026-06-26 14:00:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 13:59:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 13:58:00 | $139.13 | BUY | 350 | $48,693.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,137.75 | 6.44% | 5 |
| 2026-06-26 13:57:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 13:56:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:55:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 13:54:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:53:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 13:52:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 13:51:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 13:50:00 | $139.17 | BUY | 350 | $48,707.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,123.75 | 6.41% | 5 |
| 2026-06-26 13:49:00 | $139.16 | BUY | 350 | $48,704.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,127.25 | 6.42% | 5 |
| 2026-06-26 13:48:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 13:47:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:46:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:45:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 13:44:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 13:43:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 13:42:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 13:41:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 13:40:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 13:39:00 | $139.47 | BUY | 350 | $48,814.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,017.00 | 6.18% | 5 |
| 2026-06-26 13:38:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:37:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:36:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,950.50 | 6.04% | 5 |
| 2026-06-26 13:35:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 13:34:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:33:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:30:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 13:29:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 13:28:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:27:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:26:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:25:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:24:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:23:00 | $139.39 | BUY | 350 | $48,786.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,045.00 | 6.24% | 5 |
| 2026-06-26 13:22:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:21:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 13:20:00 | $139.56 | BUY | 350 | $48,846.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,985.50 | 6.11% | 5 |
| 2026-06-26 13:19:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:18:00 | $139.57 | BUY | 350 | $48,849.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,982.00 | 6.1% | 5 |
| 2026-06-26 13:17:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:16:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:15:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:07:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:06:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 13:05:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:03:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 13:02:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 13:01:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 13:00:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:59:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:58:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 12:57:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,031.00 | 6.21% | 5 |
| 2026-06-26 12:56:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 12:55:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:54:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 12:53:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:52:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:51:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:50:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:49:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 12:48:00 | $139.30 | BUY | 350 | $48,755.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,076.50 | 6.31% | 5 |
| 2026-06-26 12:47:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:46:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 12:45:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 12:44:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:43:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:42:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:41:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:40:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:39:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:38:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:37:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:36:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:35:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:34:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 12:33:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:32:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:31:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:30:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:29:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:28:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 12:27:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 12:26:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:25:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:24:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:23:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:22:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 12:21:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 12:20:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:19:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:18:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:17:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 12:16:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:15:00 | $139.69 | BUY | 350 | $48,891.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,940.00 | 6.01% | 5 |
| 2026-06-26 12:14:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 12:13:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,891.00 | 5.91% | 5 |
| 2026-06-26 12:12:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 12:11:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 12:10:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,901.50 | 5.93% | 5 |
| 2026-06-26 12:09:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:08:00 | $139.78 | BUY | 350 | $48,923.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,908.50 | 5.95% | 5 |
| 2026-06-26 12:07:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 12:06:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 12:05:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 12:04:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 12:03:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 12:02:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 12:01:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 12:00:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 11:59:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:58:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:57:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 11:56:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:55:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 11:54:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 11:53:00 | $139.82 | BUY | 350 | $48,937.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,894.50 | 5.91% | 5 |
| 2026-06-26 11:52:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 11:51:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:50:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:49:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:48:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:47:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:46:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:45:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:44:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:43:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:42:00 | $140.07 | BUY | 350 | $49,024.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,807.00 | 5.73% | 5 |
| 2026-06-26 11:41:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:40:00 | $139.98 | BUY | 350 | $48,993.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,838.50 | 5.79% | 5 |
| 2026-06-26 11:39:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:38:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:37:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:36:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:35:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:34:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:33:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:32:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,849.00 | 5.82% | 5 |
| 2026-06-26 11:31:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:30:00 | $139.99 | BUY | 350 | $48,996.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,835.00 | 5.79% | 5 |
| 2026-06-26 11:29:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:28:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:27:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:26:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:25:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,852.50 | 5.82% | 5 |
| 2026-06-26 11:24:00 | $139.81 | BUY | 350 | $48,933.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,898.00 | 5.92% | 5 |
| 2026-06-26 11:23:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:22:00 | $140.09 | BUY | 350 | $49,031.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,800.00 | 5.71% | 5 |
| 2026-06-26 11:20:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:18:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,817.50 | 5.75% | 5 |
| 2026-06-26 11:17:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 11:16:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 11:15:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 11:14:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:13:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:12:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,870.00 | 5.86% | 5 |
| 2026-06-26 11:11:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,793.00 | 5.7% | 5 |
| 2026-06-26 11:10:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 11:09:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:08:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:07:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:06:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 11:05:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 11:04:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:03:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,695.00 | 5.48% | 5 |
| 2026-06-26 11:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:01:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:00:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 10:59:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:58:00 | $140.21 | BUY | 350 | $49,073.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,758.00 | 5.62% | 5 |
| 2026-06-26 10:57:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 10:56:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:55:00 | $140.22 | BUY | 350 | $49,077.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,754.50 | 5.61% | 5 |
| 2026-06-26 10:54:00 | $140.02 | BUY | 350 | $49,007.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,824.50 | 5.76% | 5 |
| 2026-06-26 10:53:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,782.50 | 5.67% | 5 |
| 2026-06-26 10:52:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,751.00 | 5.61% | 5 |
| 2026-06-26 10:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,663.50 | 5.42% | 5 |
| 2026-06-26 10:50:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,628.50 | 5.34% | 5 |
| 2026-06-26 10:49:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 10:48:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,705.50 | 5.51% | 5 |
| 2026-06-26 10:47:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:46:00 | $140.29 | BUY | 350 | $49,101.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,730.00 | 5.56% | 5 |
| 2026-06-26 10:45:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:44:00 | $140.01 | BUY | 350 | $49,003.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,828.00 | 5.77% | 5 |
| 2026-06-26 10:43:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:42:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 10:41:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:40:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,726.50 | 5.55% | 5 |
| 2026-06-26 10:39:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,688.00 | 5.47% | 5 |
| 2026-06-26 10:38:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,691.50 | 5.48% | 5 |
| 2026-06-26 10:37:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,642.50 | 5.37% | 5 |
| 2026-06-26 10:36:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,604.00 | 5.29% | 5 |
| 2026-06-26 10:35:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,541.00 | 5.16% | 5 |
| 2026-06-26 10:34:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,558.50 | 5.19% | 5 |
| 2026-06-26 10:33:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,565.50 | 5.21% | 5 |
| 2026-06-26 10:32:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,530.50 | 5.13% | 5 |
| 2026-06-26 10:31:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,467.50 | 5% | 5 |
| 2026-06-26 10:29:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,443.00 | 4.95% | 5 |
| 2026-06-26 10:17:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 5 |
| 2026-06-26 09:48:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,481.50 | 5.03% | 5 |
| 2026-06-24 09:47:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,502.00 | 4.92% | 7 |
| 2026-06-24 09:45:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,505.60 | 4.93% | 7 |
| 2026-06-24 09:44:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:43:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,653.20 | 5.24% | 7 |
| 2026-06-24 09:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:41:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:38:00 | $140.77 | BUY | 360 | $50,677.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,635.20 | 5.2% | 7 |
| 2026-06-24 09:37:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,491.20 | 4.9% | 7 |
| 2026-06-24 09:36:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,437.20 | 4.79% | 7 |
| 2026-06-24 09:31:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,350.80 | 4.61% | 7 |
| 2026-06-23 15:59:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,348.50 | 4.75% | 8 |
| 2026-06-23 15:58:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,310.00 | 4.66% | 8 |
| 2026-06-23 15:57:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,306.50 | 4.66% | 8 |
| 2026-06-23 15:48:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,262.75 | 4.56% | 8 |
| 2026-06-23 09:37:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 8 |
| 2026-06-23 09:36:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,198.00 | 4.43% | 8 |
| 2026-06-23 09:35:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,131.50 | 4.29% | 8 |
| 2026-06-23 09:34:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,669.50 | 3.33% | 8 |
| 2026-06-23 09:32:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,802.50 | 3.6% | 8 |
| 2026-06-23 09:31:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,673.00 | 3.34% | 8 |
| 2026-06-23 09:30:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,529.50 | 3.04% | 8 |
| 2026-06-22 15:47:00 | $148.73 | SELL | 350 | $52,053.80 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $149.19 | SELL | 340 | $50,724.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.48 | SELL | 340 | $50,481.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.56 | SELL | 340 | $50,508.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.58 | SELL | 340 | $50,517.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.60 | SELL | 340 | $50,522.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.52 | SELL | 340 | $50,496.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $139.39 | BUY | 340 | $47,392.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,182.40 | 6.71% | 5 |