Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Johnson Controls International...
Mkt Cap
87.73B
P/E
43.98
Price
$143.80USD +2.76 (1.96%)
Buy Times -> Sold
31 -> 100% -> 31
Sell Times -> Sold
685 -> 4.53% -> 31
Average Cost
$50,272.46
Min: $49,993.20 - Max: $51,263.50
Average Hold Days
0.1 days
Min: 0 - Max: 1
Average Gain
$604.52
Min: $500.40 - Max: $954.60
Average Gain (%)
1.2%
Min: 0.99% - Max: 1.86%
Buy Times -> Still Hold
31 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - |
Buy Times -> Sold
127 -> 100% -> 127
Sell Times -> Sold
863 -> 14.72% -> 127
Average Cost
$49,659.87
Min: $48,960.00 - Max: $51,263.50
Average Hold Days
5.9 days
Min: 0 - Max: 8
Average Gain
$1,875.21
Min: $500.40 - Max: $2,763.90
Average Gain (%)
3.78%
Min: 0.99% - Max: 5.53%
Buy Times -> Still Hold
127 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - |
Buy Times -> Sold
484 -> 100% -> 484
Sell Times -> Sold
2227 -> 21.73% -> 484
Average Cost
$48,756.75
Min: $47,861.00 - Max: $51,263.50
Average Hold Days
7.2 days
Min: 0 - Max: 10
Average Gain
$3,532.70
Min: $500.40 - Max: $5,050.20
Average Gain (%)
7.28%
Min: 0.99% - Max: 10.55%
Buy Times -> Still Hold
484 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $142.57 | SELL | 360 | $51,323.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 15:58:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:57:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 15:56:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:55:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:54:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:53:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:52:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:51:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:50:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:49:00 | $126.15 | BUY | 380 | $47,937.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,974.20 | 10.38% | 9 |
| 2026-03-30 15:48:00 | $126.09 | BUY | 380 | $47,914.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,997.00 | 10.43% | 9 |
| 2026-03-30 15:47:00 | $126.17 | BUY | 380 | $47,942.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,968.50 | 10.36% | 9 |
| 2026-03-30 15:46:00 | $125.95 | BUY | 380 | $47,861.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $5,050.20 | 10.55% | 9 |
| 2026-03-30 15:45:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:44:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:43:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:42:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:41:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:40:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:39:00 | $126.24 | BUY | 380 | $47,971.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,940.00 | 10.3% | 9 |
| 2026-03-30 15:38:00 | $126.16 | BUY | 380 | $47,940.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,970.40 | 10.37% | 9 |
| 2026-03-30 15:37:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:36:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:35:00 | $126.30 | BUY | 380 | $47,992.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,919.10 | 10.25% | 9 |
| 2026-03-30 15:34:00 | $126.24 | BUY | 380 | $47,969.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,941.90 | 10.3% | 9 |
| 2026-03-30 15:33:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:32:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:31:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:30:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:29:00 | $126.26 | BUY | 380 | $47,976.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,934.30 | 10.28% | 9 |
| 2026-03-30 15:28:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.16 | 10.33% | 9 |
| 2026-03-30 15:27:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:26:00 | $126.27 | BUY | 380 | $47,982.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,928.60 | 10.27% | 9 |
| 2026-03-30 15:25:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:24:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:23:00 | $126.46 | BUY | 380 | $48,052.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,858.30 | 10.11% | 9 |
| 2026-03-30 15:22:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:21:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.20 | 10.33% | 9 |
| 2026-03-30 15:20:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:19:00 | $126.25 | BUY | 380 | $47,973.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,938.10 | 10.29% | 9 |
| 2026-03-30 15:18:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:17:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:16:00 | $126.28 | BUY | 380 | $47,984.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,926.70 | 10.27% | 9 |
| 2026-03-30 15:15:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:14:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:13:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:12:00 | $126.32 | BUY | 380 | $48,001.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,909.60 | 10.23% | 9 |
| 2026-03-30 15:11:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 15:10:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:09:00 | $126.42 | BUY | 380 | $48,039.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,871.60 | 10.14% | 9 |
| 2026-03-30 15:08:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:07:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:06:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 15:05:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:04:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 15:03:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:02:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 15:01:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 15:00:00 | $126.68 | BUY | 380 | $48,136.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,774.70 | 9.92% | 9 |
| 2026-03-30 14:59:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:58:00 | $126.45 | BUY | 380 | $48,049.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,862.10 | 10.12% | 9 |
| 2026-03-30 14:57:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 14:56:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:55:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:54:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 14:53:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:52:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:51:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:50:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:49:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 14:48:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:47:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:46:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:45:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:44:00 | $126.62 | BUY | 380 | $48,115.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,795.60 | 9.97% | 9 |
| 2026-03-30 14:43:00 | $126.55 | BUY | 380 | $48,087.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,824.10 | 10.03% | 9 |
| 2026-03-30 14:42:00 | $126.53 | BUY | 380 | $48,079.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,831.70 | 10.05% | 9 |
| 2026-03-30 14:41:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:40:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:39:00 | $126.39 | BUY | 380 | $48,026.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,884.90 | 10.17% | 9 |
| 2026-03-30 14:38:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:37:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 14:36:00 | $126.73 | BUY | 380 | $48,155.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,755.70 | 9.88% | 9 |
| 2026-03-30 14:35:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:34:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:33:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:32:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 14:31:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:30:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:29:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:28:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:27:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:26:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:25:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:24:00 | $126.64 | BUY | 380 | $48,123.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,788.00 | 9.95% | 9 |
| 2026-03-30 14:23:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:22:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:21:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 14:20:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:19:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:18:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:17:00 | $126.67 | BUY | 380 | $48,134.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,776.60 | 9.92% | 9 |
| 2026-03-30 14:16:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 14:15:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:14:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:13:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:12:00 | $126.51 | BUY | 380 | $48,071.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,839.30 | 10.07% | 9 |
| 2026-03-30 14:11:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:10:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.76 | 9.96% | 9 |
| 2026-03-30 14:09:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:08:00 | $126.49 | BUY | 380 | $48,066.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,845.00 | 10.08% | 9 |
| 2026-03-30 14:07:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:06:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 14:05:00 | $126.75 | BUY | 380 | $48,165.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,746.20 | 9.85% | 9 |
| 2026-03-30 14:04:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 14:03:00 | $126.81 | BUY | 380 | $48,187.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,723.40 | 9.8% | 9 |
| 2026-03-30 14:02:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 14:01:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:00:00 | $126.66 | BUY | 380 | $48,130.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,780.40 | 9.93% | 9 |
| 2026-03-30 13:59:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:58:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 13:57:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 13:56:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:55:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:54:00 | $126.79 | BUY | 380 | $48,178.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,732.90 | 9.82% | 9 |
| 2026-03-30 13:53:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 13:52:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:51:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:50:00 | $126.83 | BUY | 380 | $48,193.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,717.70 | 9.79% | 9 |
| 2026-03-30 13:49:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:48:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 13:47:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 13:46:00 | $127.01 | BUY | 380 | $48,261.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,649.30 | 9.63% | 9 |
| 2026-03-30 13:45:00 | $126.97 | BUY | 380 | $48,246.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,664.50 | 9.67% | 9 |
| 2026-03-30 13:44:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 13:43:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:42:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:41:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:40:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:39:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 13:38:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 13:37:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 13:36:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:35:00 | $126.72 | BUY | 380 | $48,151.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,759.50 | 9.88% | 9 |
| 2026-03-30 13:34:00 | $126.69 | BUY | 380 | $48,142.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,769.00 | 9.91% | 9 |
| 2026-03-30 13:33:00 | $126.68 | BUY | 380 | $48,138.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,772.80 | 9.91% | 9 |
| 2026-03-30 13:32:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:31:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:30:00 | $126.84 | BUY | 380 | $48,197.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,713.90 | 9.78% | 9 |
| 2026-03-30 13:29:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:28:00 | $126.93 | BUY | 380 | $48,233.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,677.80 | 9.7% | 9 |
| 2026-03-30 13:27:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:26:00 | $126.88 | BUY | 380 | $48,212.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,698.70 | 9.75% | 9 |
| 2026-03-30 13:25:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:24:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 13:23:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:22:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:21:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 13:20:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:19:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:18:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:17:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 13:16:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 13:15:00 | $127.02 | BUY | 380 | $48,265.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,645.50 | 9.62% | 9 |
| 2026-03-30 13:14:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:13:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:12:00 | $127.05 | BUY | 380 | $48,279.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,632.20 | 9.59% | 9 |
| 2026-03-30 13:11:00 | $126.99 | BUY | 380 | $48,254.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,656.90 | 9.65% | 9 |
| 2026-03-30 13:10:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:09:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:08:00 | $127.12 | BUY | 380 | $48,305.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,605.60 | 9.53% | 9 |
| 2026-03-30 13:07:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:06:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:05:00 | $127.00 | BUY | 380 | $48,258.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,653.10 | 9.64% | 9 |
| 2026-03-30 13:04:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:03:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:02:00 | $127.07 | BUY | 380 | $48,284.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,626.50 | 9.58% | 9 |
| 2026-03-30 13:01:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:00:00 | $127.19 | BUY | 380 | $48,330.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,580.90 | 9.48% | 9 |
| 2026-03-30 12:59:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:58:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 12:57:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 12:56:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 12:55:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 12:54:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:53:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:52:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:51:00 | $127.14 | BUY | 380 | $48,313.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,598.00 | 9.52% | 9 |
| 2026-03-30 12:50:00 | $127.08 | BUY | 380 | $48,288.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,622.70 | 9.57% | 9 |
| 2026-03-30 12:49:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:48:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:47:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:46:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 12:45:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 12:44:00 | $126.96 | BUY | 380 | $48,244.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,666.40 | 9.67% | 9 |
| 2026-03-30 12:43:00 | $127.10 | BUY | 380 | $48,298.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,613.20 | 9.55% | 9 |
| 2026-03-30 12:42:00 | $127.15 | BUY | 380 | $48,315.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,596.10 | 9.51% | 9 |
| 2026-03-30 12:41:00 | $127.21 | BUY | 380 | $48,339.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,571.40 | 9.46% | 9 |
| 2026-03-30 12:40:00 | $127.19 | BUY | 380 | $48,332.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,579.00 | 9.47% | 9 |
| 2026-03-30 12:39:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 12:38:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 12:37:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 12:36:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 12:35:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 12:34:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 12:33:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 12:32:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:31:00 | $127.32 | BUY | 380 | $48,381.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,529.60 | 9.36% | 9 |
| 2026-03-30 12:30:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:29:00 | $127.16 | BUY | 380 | $48,320.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,590.40 | 9.5% | 9 |
| 2026-03-30 12:28:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 12:27:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:26:00 | $127.00 | BUY | 380 | $48,260.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,651.20 | 9.64% | 9 |
| 2026-03-30 12:25:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:24:00 | $127.18 | BUY | 380 | $48,328.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,582.80 | 9.48% | 9 |
| 2026-03-30 12:23:00 | $127.31 | BUY | 380 | $48,377.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,533.40 | 9.37% | 9 |
| 2026-03-30 12:22:00 | $127.48 | BUY | 380 | $48,442.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,468.80 | 9.22% | 9 |
| 2026-03-30 12:21:00 | $127.77 | BUY | 380 | $48,553.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,357.27 | 8.97% | 9 |
| 2026-03-30 12:20:00 | $127.80 | BUY | 380 | $48,564.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,347.20 | 8.95% | 9 |
| 2026-03-30 12:19:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,370.00 | 9% | 9 |
| 2026-03-30 12:18:00 | $127.71 | BUY | 380 | $48,529.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,381.40 | 9.03% | 9 |
| 2026-03-30 12:17:00 | $127.92 | BUY | 380 | $48,609.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,301.60 | 8.85% | 9 |
| 2026-03-30 12:16:00 | $127.91 | BUY | 380 | $48,603.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,307.30 | 8.86% | 9 |
| 2026-03-30 12:15:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:14:00 | $127.96 | BUY | 380 | $48,624.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,286.40 | 8.82% | 9 |
| 2026-03-30 12:13:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:12:00 | $127.94 | BUY | 380 | $48,615.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,295.90 | 8.84% | 9 |
| 2026-03-30 12:11:00 | $127.86 | BUY | 380 | $48,586.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,324.40 | 8.9% | 9 |
| 2026-03-30 12:10:00 | $127.99 | BUY | 380 | $48,634.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,276.90 | 8.79% | 9 |
| 2026-03-30 12:09:00 | $128.01 | BUY | 380 | $48,641.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,269.30 | 8.78% | 9 |
| 2026-03-30 12:08:00 | $127.97 | BUY | 380 | $48,628.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,282.60 | 8.81% | 9 |
| 2026-03-30 12:07:00 | $127.84 | BUY | 380 | $48,579.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,332.00 | 8.92% | 9 |
| 2026-03-30 12:06:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 12:05:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:04:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:03:00 | $127.67 | BUY | 380 | $48,514.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,396.60 | 9.06% | 9 |
| 2026-03-30 12:02:00 | $128.02 | BUY | 380 | $48,645.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,265.50 | 8.77% | 9 |
| 2026-03-30 12:01:00 | $128.18 | BUY | 380 | $48,708.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,202.80 | 8.63% | 9 |
| 2026-03-30 10:55:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,187.60 | 8.59% | 9 |
| 2026-03-30 10:46:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,214.20 | 8.65% | 9 |
| 2026-03-30 10:45:00 | $127.50 | BUY | 380 | $48,450.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,461.20 | 9.21% | 9 |
| 2026-03-30 10:44:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 10:43:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,111.60 | 8.43% | 9 |
| 2026-03-30 10:42:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,974.80 | 8.12% | 9 |
| 2026-03-30 10:41:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,001.40 | 8.18% | 9 |
| 2026-03-30 10:40:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,948.20 | 8.06% | 9 |
| 2026-03-30 10:39:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:38:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:37:00 | $128.94 | BUY | 380 | $48,997.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,914.00 | 7.99% | 9 |
| 2026-03-30 10:36:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,005.20 | 8.19% | 9 |
| 2026-03-30 10:35:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,107.80 | 8.42% | 9 |
| 2026-03-30 10:34:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,047.00 | 8.28% | 9 |
| 2026-03-30 10:33:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,058.40 | 8.31% | 9 |
| 2026-03-30 10:32:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 10:29:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:28:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:27:00 | $128.91 | BUY | 380 | $48,985.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,925.40 | 8.01% | 9 |
| 2026-03-30 10:26:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:11:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,883.60 | 7.92% | 9 |
| 2026-03-30 10:10:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:09:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:08:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:07:00 | $128.64 | BUY | 380 | $48,883.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,028.00 | 8.24% | 9 |
| 2026-03-30 10:06:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:05:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:04:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,971.00 | 8.11% | 9 |
| 2026-03-30 10:03:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,993.80 | 8.16% | 9 |
| 2026-03-30 10:02:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,050.80 | 8.29% | 9 |
| 2026-03-30 10:00:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,921.60 | 8% | 9 |
| 2026-03-30 09:59:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 09:58:00 | $128.53 | BUY | 380 | $48,841.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,069.80 | 8.33% | 9 |
| 2026-03-30 09:57:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,142.00 | 8.49% | 9 |
| 2026-03-30 09:56:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 09:49:00 | $129.10 | BUY | 380 | $49,058.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,853.20 | 7.85% | 9 |
| 2026-03-30 09:48:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,967.20 | 8.11% | 9 |
| 2026-03-30 09:47:00 | $129.00 | BUY | 380 | $49,020.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,891.20 | 7.94% | 9 |
| 2026-03-25 15:56:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 11:17:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $136.70 | SELL | 380 | $51,946.00 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $136.42 | SELL | 380 | $51,839.60 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $135.62 | SELL | 380 | $51,535.60 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-20 15:42:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:40:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:39:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,409.20 | 4.92% | 3 |
| 2026-03-20 15:38:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:37:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 15:36:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:35:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:34:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,530.80 | 5.19% | 3 |
| 2026-03-20 15:33:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:32:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:31:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:30:00 | $128.64 | BUY | 380 | $48,881.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,452.90 | 5.02% | 3 |
| 2026-03-20 15:29:00 | $128.50 | BUY | 380 | $48,829.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.58 | 5.13% | 3 |
| 2026-03-20 15:28:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,500.40 | 5.12% | 3 |
| 2026-03-20 15:27:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,454.80 | 5.02% | 3 |
| 2026-03-20 15:26:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 15:25:00 | $128.60 | BUY | 380 | $48,867.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.58 | 5.05% | 3 |
| 2026-03-20 15:24:00 | $128.63 | BUY | 380 | $48,877.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,456.70 | 5.03% | 3 |
| 2026-03-20 15:23:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:22:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,439.60 | 4.99% | 3 |
| 2026-03-20 15:21:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 15:20:00 | $128.67 | BUY | 380 | $48,892.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,441.50 | 4.99% | 3 |
| 2026-03-20 15:19:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:18:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:17:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:16:00 | $128.77 | BUY | 380 | $48,932.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,401.60 | 4.91% | 3 |
| 2026-03-20 15:15:00 | $128.87 | BUY | 380 | $48,968.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,365.50 | 4.83% | 3 |
| 2026-03-20 15:14:00 | $128.86 | BUY | 380 | $48,966.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,367.40 | 4.83% | 3 |
| 2026-03-20 15:13:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,371.20 | 4.84% | 3 |
| 2026-03-20 15:12:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,386.40 | 4.88% | 3 |
| 2026-03-20 15:11:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:10:00 | $128.84 | BUY | 380 | $48,957.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,376.90 | 4.86% | 3 |
| 2026-03-20 15:09:00 | $128.78 | BUY | 380 | $48,934.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,399.70 | 4.9% | 3 |
| 2026-03-20 15:08:00 | $128.85 | BUY | 380 | $48,961.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,373.10 | 4.85% | 3 |
| 2026-03-20 15:07:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 15:05:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:04:00 | $128.69 | BUY | 380 | $48,900.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,433.90 | 4.98% | 3 |
| 2026-03-20 15:03:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:02:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:01:00 | $128.70 | BUY | 380 | $48,904.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,430.10 | 4.97% | 3 |
| 2026-03-20 15:00:00 | $128.71 | BUY | 380 | $48,907.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,426.30 | 4.96% | 3 |
| 2026-03-20 14:59:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:58:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.20 | 5.13% | 3 |
| 2026-03-20 14:57:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 14:56:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:55:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 14:54:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 14:53:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:52:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:51:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:50:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,413.00 | 4.93% | 3 |
| 2026-03-20 14:49:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,390.20 | 4.88% | 3 |
| 2026-03-20 14:48:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,394.00 | 4.89% | 3 |
| 2026-03-20 14:47:00 | $128.87 | BUY | 380 | $48,970.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,363.60 | 4.83% | 3 |
| 2026-03-20 14:46:00 | $128.82 | BUY | 380 | $48,951.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,382.60 | 4.87% | 3 |
| 2026-03-20 14:45:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 14:44:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:43:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,325.60 | 4.75% | 3 |
| 2026-03-20 14:42:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,306.60 | 4.7% | 3 |
| 2026-03-20 14:41:00 | $129.05 | BUY | 380 | $49,039.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,295.20 | 4.68% | 3 |
| 2026-03-20 14:40:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,245.80 | 4.58% | 3 |
| 2026-03-20 14:39:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,230.60 | 4.54% | 3 |
| 2026-03-20 14:38:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,207.80 | 4.49% | 3 |
| 2026-03-20 14:37:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 3 |
| 2026-03-20 14:36:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,200.20 | 4.48% | 3 |
| 2026-03-20 14:35:00 | $129.38 | BUY | 380 | $49,164.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,169.80 | 4.41% | 3 |
| 2026-03-20 14:22:00 | $129.41 | BUY | 380 | $49,175.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,158.40 | 4.39% | 3 |
| 2026-03-20 10:27:00 | $129.37 | BUY | 380 | $49,160.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,173.60 | 4.42% | 3 |
| 2026-03-20 10:26:00 | $129.14 | BUY | 380 | $49,073.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,261.00 | 4.61% | 3 |
| 2026-03-20 10:25:00 | $129.03 | BUY | 380 | $49,031.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,302.80 | 4.7% | 3 |
| 2026-03-20 10:24:00 | $129.45 | BUY | 380 | $49,191.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,143.20 | 4.36% | 3 |
| 2026-03-20 10:23:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,101.40 | 4.27% | 3 |
| 2026-03-20 10:22:00 | $129.58 | BUY | 380 | $49,240.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,093.80 | 4.25% | 3 |
| 2026-03-20 10:21:00 | $129.54 | BUY | 380 | $49,225.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,109.00 | 4.28% | 3 |
| 2026-03-20 10:18:00 | $129.60 | BUY | 380 | $49,248.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,086.20 | 4.24% | 3 |
| 2026-03-20 10:17:00 | $129.55 | BUY | 380 | $49,229.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,105.20 | 4.28% | 3 |
| 2026-03-17 10:26:00 | $129.63 | BUY | 380 | $49,259.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,074.80 | 4.21% | 6 |
| 2026-03-17 10:25:00 | $129.44 | BUY | 380 | $49,187.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,147.00 | 4.36% | 6 |
| 2026-03-13 13:07:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 10 |
Buy Times -> Sold
1188 -> 100% -> 1188
Sell Times -> Sold
2506 -> 47.41% -> 1188
Average Cost
$49,771.07
Min: $47,861.00 - Max: $51,304.20
Average Hold Days
14.8 days
Min: 0 - Max: 37
Average Gain
$1,897.80
Min: $500.40 - Max: $5,050.20
Average Gain (%)
3.87%
Min: 0.98% - Max: 10.55%
Buy Times -> Still Hold
1188 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $142.57 | SELL | 360 | $51,323.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 15:58:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:57:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 15:56:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:55:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:54:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:53:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:52:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:51:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:50:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:49:00 | $126.15 | BUY | 380 | $47,937.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,974.20 | 10.38% | 9 |
| 2026-03-30 15:48:00 | $126.09 | BUY | 380 | $47,914.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,997.00 | 10.43% | 9 |
| 2026-03-30 15:47:00 | $126.17 | BUY | 380 | $47,942.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,968.50 | 10.36% | 9 |
| 2026-03-30 15:46:00 | $125.95 | BUY | 380 | $47,861.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $5,050.20 | 10.55% | 9 |
| 2026-03-30 15:45:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:44:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:43:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:42:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:41:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:40:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:39:00 | $126.24 | BUY | 380 | $47,971.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,940.00 | 10.3% | 9 |
| 2026-03-30 15:38:00 | $126.16 | BUY | 380 | $47,940.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,970.40 | 10.37% | 9 |
| 2026-03-30 15:37:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:36:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:35:00 | $126.30 | BUY | 380 | $47,992.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,919.10 | 10.25% | 9 |
| 2026-03-30 15:34:00 | $126.24 | BUY | 380 | $47,969.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,941.90 | 10.3% | 9 |
| 2026-03-30 15:33:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:32:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:31:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:30:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:29:00 | $126.26 | BUY | 380 | $47,976.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,934.30 | 10.28% | 9 |
| 2026-03-30 15:28:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.16 | 10.33% | 9 |
| 2026-03-30 15:27:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:26:00 | $126.27 | BUY | 380 | $47,982.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,928.60 | 10.27% | 9 |
| 2026-03-30 15:25:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:24:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:23:00 | $126.46 | BUY | 380 | $48,052.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,858.30 | 10.11% | 9 |
| 2026-03-30 15:22:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:21:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.20 | 10.33% | 9 |
| 2026-03-30 15:20:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:19:00 | $126.25 | BUY | 380 | $47,973.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,938.10 | 10.29% | 9 |
| 2026-03-30 15:18:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:17:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:16:00 | $126.28 | BUY | 380 | $47,984.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,926.70 | 10.27% | 9 |
| 2026-03-30 15:15:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:14:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:13:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:12:00 | $126.32 | BUY | 380 | $48,001.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,909.60 | 10.23% | 9 |
| 2026-03-30 15:11:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 15:10:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:09:00 | $126.42 | BUY | 380 | $48,039.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,871.60 | 10.14% | 9 |
| 2026-03-30 15:08:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:07:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:06:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 15:05:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:04:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 15:03:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:02:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 15:01:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 15:00:00 | $126.68 | BUY | 380 | $48,136.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,774.70 | 9.92% | 9 |
| 2026-03-30 14:59:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:58:00 | $126.45 | BUY | 380 | $48,049.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,862.10 | 10.12% | 9 |
| 2026-03-30 14:57:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 14:56:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:55:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:54:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 14:53:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:52:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:51:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:50:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:49:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 14:48:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:47:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:46:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:45:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:44:00 | $126.62 | BUY | 380 | $48,115.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,795.60 | 9.97% | 9 |
| 2026-03-30 14:43:00 | $126.55 | BUY | 380 | $48,087.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,824.10 | 10.03% | 9 |
| 2026-03-30 14:42:00 | $126.53 | BUY | 380 | $48,079.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,831.70 | 10.05% | 9 |
| 2026-03-30 14:41:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:40:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:39:00 | $126.39 | BUY | 380 | $48,026.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,884.90 | 10.17% | 9 |
| 2026-03-30 14:38:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:37:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 14:36:00 | $126.73 | BUY | 380 | $48,155.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,755.70 | 9.88% | 9 |
| 2026-03-30 14:35:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:34:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:33:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:32:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 14:31:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:30:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:29:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:28:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:27:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:26:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:25:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:24:00 | $126.64 | BUY | 380 | $48,123.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,788.00 | 9.95% | 9 |
| 2026-03-30 14:23:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:22:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:21:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 14:20:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:19:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:18:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:17:00 | $126.67 | BUY | 380 | $48,134.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,776.60 | 9.92% | 9 |
| 2026-03-30 14:16:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 14:15:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:14:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:13:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:12:00 | $126.51 | BUY | 380 | $48,071.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,839.30 | 10.07% | 9 |
| 2026-03-30 14:11:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:10:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.76 | 9.96% | 9 |
| 2026-03-30 14:09:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:08:00 | $126.49 | BUY | 380 | $48,066.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,845.00 | 10.08% | 9 |
| 2026-03-30 14:07:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:06:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 14:05:00 | $126.75 | BUY | 380 | $48,165.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,746.20 | 9.85% | 9 |
| 2026-03-30 14:04:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 14:03:00 | $126.81 | BUY | 380 | $48,187.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,723.40 | 9.8% | 9 |
| 2026-03-30 14:02:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 14:01:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:00:00 | $126.66 | BUY | 380 | $48,130.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,780.40 | 9.93% | 9 |
| 2026-03-30 13:59:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:58:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 13:57:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 13:56:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:55:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:54:00 | $126.79 | BUY | 380 | $48,178.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,732.90 | 9.82% | 9 |
| 2026-03-30 13:53:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 13:52:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:51:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:50:00 | $126.83 | BUY | 380 | $48,193.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,717.70 | 9.79% | 9 |
| 2026-03-30 13:49:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:48:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 13:47:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 13:46:00 | $127.01 | BUY | 380 | $48,261.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,649.30 | 9.63% | 9 |
| 2026-03-30 13:45:00 | $126.97 | BUY | 380 | $48,246.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,664.50 | 9.67% | 9 |
| 2026-03-30 13:44:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 13:43:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:42:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:41:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:40:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:39:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 13:38:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 13:37:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 13:36:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:35:00 | $126.72 | BUY | 380 | $48,151.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,759.50 | 9.88% | 9 |
| 2026-03-30 13:34:00 | $126.69 | BUY | 380 | $48,142.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,769.00 | 9.91% | 9 |
| 2026-03-30 13:33:00 | $126.68 | BUY | 380 | $48,138.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,772.80 | 9.91% | 9 |
| 2026-03-30 13:32:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:31:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:30:00 | $126.84 | BUY | 380 | $48,197.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,713.90 | 9.78% | 9 |
| 2026-03-30 13:29:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:28:00 | $126.93 | BUY | 380 | $48,233.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,677.80 | 9.7% | 9 |
| 2026-03-30 13:27:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:26:00 | $126.88 | BUY | 380 | $48,212.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,698.70 | 9.75% | 9 |
| 2026-03-30 13:25:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:24:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 13:23:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:22:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:21:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 13:20:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:19:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:18:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:17:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 13:16:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 13:15:00 | $127.02 | BUY | 380 | $48,265.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,645.50 | 9.62% | 9 |
| 2026-03-30 13:14:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:13:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:12:00 | $127.05 | BUY | 380 | $48,279.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,632.20 | 9.59% | 9 |
| 2026-03-30 13:11:00 | $126.99 | BUY | 380 | $48,254.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,656.90 | 9.65% | 9 |
| 2026-03-30 13:10:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:09:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:08:00 | $127.12 | BUY | 380 | $48,305.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,605.60 | 9.53% | 9 |
| 2026-03-30 13:07:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:06:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:05:00 | $127.00 | BUY | 380 | $48,258.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,653.10 | 9.64% | 9 |
| 2026-03-30 13:04:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:03:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:02:00 | $127.07 | BUY | 380 | $48,284.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,626.50 | 9.58% | 9 |
| 2026-03-30 13:01:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:00:00 | $127.19 | BUY | 380 | $48,330.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,580.90 | 9.48% | 9 |
| 2026-03-30 12:59:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:58:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 12:57:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 12:56:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 12:55:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 12:54:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:53:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:52:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:51:00 | $127.14 | BUY | 380 | $48,313.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,598.00 | 9.52% | 9 |
| 2026-03-30 12:50:00 | $127.08 | BUY | 380 | $48,288.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,622.70 | 9.57% | 9 |
| 2026-03-30 12:49:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:48:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:47:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:46:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 12:45:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 12:44:00 | $126.96 | BUY | 380 | $48,244.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,666.40 | 9.67% | 9 |
| 2026-03-30 12:43:00 | $127.10 | BUY | 380 | $48,298.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,613.20 | 9.55% | 9 |
| 2026-03-30 12:42:00 | $127.15 | BUY | 380 | $48,315.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,596.10 | 9.51% | 9 |
| 2026-03-30 12:41:00 | $127.21 | BUY | 380 | $48,339.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,571.40 | 9.46% | 9 |
| 2026-03-30 12:40:00 | $127.19 | BUY | 380 | $48,332.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,579.00 | 9.47% | 9 |
| 2026-03-30 12:39:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 12:38:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 12:37:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 12:36:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 12:35:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 12:34:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 12:33:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 12:32:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:31:00 | $127.32 | BUY | 380 | $48,381.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,529.60 | 9.36% | 9 |
| 2026-03-30 12:30:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:29:00 | $127.16 | BUY | 380 | $48,320.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,590.40 | 9.5% | 9 |
| 2026-03-30 12:28:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 12:27:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:26:00 | $127.00 | BUY | 380 | $48,260.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,651.20 | 9.64% | 9 |
| 2026-03-30 12:25:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:24:00 | $127.18 | BUY | 380 | $48,328.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,582.80 | 9.48% | 9 |
| 2026-03-30 12:23:00 | $127.31 | BUY | 380 | $48,377.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,533.40 | 9.37% | 9 |
| 2026-03-30 12:22:00 | $127.48 | BUY | 380 | $48,442.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,468.80 | 9.22% | 9 |
| 2026-03-30 12:21:00 | $127.77 | BUY | 380 | $48,553.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,357.27 | 8.97% | 9 |
| 2026-03-30 12:20:00 | $127.80 | BUY | 380 | $48,564.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,347.20 | 8.95% | 9 |
| 2026-03-30 12:19:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,370.00 | 9% | 9 |
| 2026-03-30 12:18:00 | $127.71 | BUY | 380 | $48,529.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,381.40 | 9.03% | 9 |
| 2026-03-30 12:17:00 | $127.92 | BUY | 380 | $48,609.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,301.60 | 8.85% | 9 |
| 2026-03-30 12:16:00 | $127.91 | BUY | 380 | $48,603.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,307.30 | 8.86% | 9 |
| 2026-03-30 12:15:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:14:00 | $127.96 | BUY | 380 | $48,624.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,286.40 | 8.82% | 9 |
| 2026-03-30 12:13:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:12:00 | $127.94 | BUY | 380 | $48,615.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,295.90 | 8.84% | 9 |
| 2026-03-30 12:11:00 | $127.86 | BUY | 380 | $48,586.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,324.40 | 8.9% | 9 |
| 2026-03-30 12:10:00 | $127.99 | BUY | 380 | $48,634.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,276.90 | 8.79% | 9 |
| 2026-03-30 12:09:00 | $128.01 | BUY | 380 | $48,641.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,269.30 | 8.78% | 9 |
| 2026-03-30 12:08:00 | $127.97 | BUY | 380 | $48,628.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,282.60 | 8.81% | 9 |
| 2026-03-30 12:07:00 | $127.84 | BUY | 380 | $48,579.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,332.00 | 8.92% | 9 |
| 2026-03-30 12:06:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 12:05:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:04:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:03:00 | $127.67 | BUY | 380 | $48,514.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,396.60 | 9.06% | 9 |
| 2026-03-30 12:02:00 | $128.02 | BUY | 380 | $48,645.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,265.50 | 8.77% | 9 |
| 2026-03-30 12:01:00 | $128.18 | BUY | 380 | $48,708.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,202.80 | 8.63% | 9 |
| 2026-03-30 10:55:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,187.60 | 8.59% | 9 |
| 2026-03-30 10:46:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,214.20 | 8.65% | 9 |
| 2026-03-30 10:45:00 | $127.50 | BUY | 380 | $48,450.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,461.20 | 9.21% | 9 |
| 2026-03-30 10:44:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 10:43:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,111.60 | 8.43% | 9 |
| 2026-03-30 10:42:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,974.80 | 8.12% | 9 |
| 2026-03-30 10:41:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,001.40 | 8.18% | 9 |
| 2026-03-30 10:40:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,948.20 | 8.06% | 9 |
| 2026-03-30 10:39:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:38:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:37:00 | $128.94 | BUY | 380 | $48,997.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,914.00 | 7.99% | 9 |
| 2026-03-30 10:36:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,005.20 | 8.19% | 9 |
| 2026-03-30 10:35:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,107.80 | 8.42% | 9 |
| 2026-03-30 10:34:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,047.00 | 8.28% | 9 |
| 2026-03-30 10:33:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,058.40 | 8.31% | 9 |
| 2026-03-30 10:32:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 10:29:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:28:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:27:00 | $128.91 | BUY | 380 | $48,985.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,925.40 | 8.01% | 9 |
| 2026-03-30 10:26:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:11:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,883.60 | 7.92% | 9 |
| 2026-03-30 10:10:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:09:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:08:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:07:00 | $128.64 | BUY | 380 | $48,883.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,028.00 | 8.24% | 9 |
| 2026-03-30 10:06:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:05:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:04:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,971.00 | 8.11% | 9 |
| 2026-03-30 10:03:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,993.80 | 8.16% | 9 |
| 2026-03-30 10:02:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,050.80 | 8.29% | 9 |
| 2026-03-30 10:00:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,921.60 | 8% | 9 |
| 2026-03-30 09:59:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 09:58:00 | $128.53 | BUY | 380 | $48,841.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,069.80 | 8.33% | 9 |
| 2026-03-30 09:57:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,142.00 | 8.49% | 9 |
| 2026-03-30 09:56:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 09:49:00 | $129.10 | BUY | 380 | $49,058.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,853.20 | 7.85% | 9 |
| 2026-03-30 09:48:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,967.20 | 8.11% | 9 |
| 2026-03-30 09:47:00 | $129.00 | BUY | 380 | $49,020.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,891.20 | 7.94% | 9 |
| 2026-03-25 15:56:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 11:17:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $136.70 | SELL | 380 | $51,946.00 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $136.42 | SELL | 380 | $51,839.60 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $135.62 | SELL | 380 | $51,535.60 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-20 15:42:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:40:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:39:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,409.20 | 4.92% | 3 |
| 2026-03-20 15:38:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:37:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 15:36:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:35:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:34:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,530.80 | 5.19% | 3 |
| 2026-03-20 15:33:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:32:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:31:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:30:00 | $128.64 | BUY | 380 | $48,881.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,452.90 | 5.02% | 3 |
| 2026-03-20 15:29:00 | $128.50 | BUY | 380 | $48,829.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.58 | 5.13% | 3 |
| 2026-03-20 15:28:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,500.40 | 5.12% | 3 |
| 2026-03-20 15:27:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,454.80 | 5.02% | 3 |
| 2026-03-20 15:26:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 15:25:00 | $128.60 | BUY | 380 | $48,867.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.58 | 5.05% | 3 |
| 2026-03-20 15:24:00 | $128.63 | BUY | 380 | $48,877.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,456.70 | 5.03% | 3 |
| 2026-03-20 15:23:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:22:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,439.60 | 4.99% | 3 |
| 2026-03-20 15:21:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 15:20:00 | $128.67 | BUY | 380 | $48,892.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,441.50 | 4.99% | 3 |
| 2026-03-20 15:19:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:18:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:17:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:16:00 | $128.77 | BUY | 380 | $48,932.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,401.60 | 4.91% | 3 |
| 2026-03-20 15:15:00 | $128.87 | BUY | 380 | $48,968.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,365.50 | 4.83% | 3 |
| 2026-03-20 15:14:00 | $128.86 | BUY | 380 | $48,966.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,367.40 | 4.83% | 3 |
| 2026-03-20 15:13:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,371.20 | 4.84% | 3 |
| 2026-03-20 15:12:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,386.40 | 4.88% | 3 |
| 2026-03-20 15:11:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:10:00 | $128.84 | BUY | 380 | $48,957.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,376.90 | 4.86% | 3 |
| 2026-03-20 15:09:00 | $128.78 | BUY | 380 | $48,934.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,399.70 | 4.9% | 3 |
| 2026-03-20 15:08:00 | $128.85 | BUY | 380 | $48,961.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,373.10 | 4.85% | 3 |
| 2026-03-20 15:07:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 15:05:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:04:00 | $128.69 | BUY | 380 | $48,900.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,433.90 | 4.98% | 3 |
| 2026-03-20 15:03:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:02:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:01:00 | $128.70 | BUY | 380 | $48,904.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,430.10 | 4.97% | 3 |
| 2026-03-20 15:00:00 | $128.71 | BUY | 380 | $48,907.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,426.30 | 4.96% | 3 |
| 2026-03-20 14:59:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:58:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.20 | 5.13% | 3 |
| 2026-03-20 14:57:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 14:56:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:55:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 14:54:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 14:53:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:52:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:51:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:50:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,413.00 | 4.93% | 3 |
| 2026-03-20 14:49:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,390.20 | 4.88% | 3 |
| 2026-03-20 14:48:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,394.00 | 4.89% | 3 |
| 2026-03-20 14:47:00 | $128.87 | BUY | 380 | $48,970.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,363.60 | 4.83% | 3 |
| 2026-03-20 14:46:00 | $128.82 | BUY | 380 | $48,951.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,382.60 | 4.87% | 3 |
| 2026-03-20 14:45:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 14:44:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:43:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,325.60 | 4.75% | 3 |
| 2026-03-20 14:42:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,306.60 | 4.7% | 3 |
| 2026-03-20 14:41:00 | $129.05 | BUY | 380 | $49,039.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,295.20 | 4.68% | 3 |
| 2026-03-20 14:40:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,245.80 | 4.58% | 3 |
| 2026-03-20 14:39:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,230.60 | 4.54% | 3 |
| 2026-03-20 14:38:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,207.80 | 4.49% | 3 |
| 2026-03-20 14:37:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 3 |
| 2026-03-20 14:36:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,200.20 | 4.48% | 3 |
| 2026-03-20 14:35:00 | $129.38 | BUY | 380 | $49,164.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,169.80 | 4.41% | 3 |
| 2026-03-20 14:22:00 | $129.41 | BUY | 380 | $49,175.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,158.40 | 4.39% | 3 |
| 2026-03-20 10:27:00 | $129.37 | BUY | 380 | $49,160.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,173.60 | 4.42% | 3 |
| 2026-03-20 10:26:00 | $129.14 | BUY | 380 | $49,073.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,261.00 | 4.61% | 3 |
| 2026-03-20 10:25:00 | $129.03 | BUY | 380 | $49,031.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,302.80 | 4.7% | 3 |
| 2026-03-20 10:24:00 | $129.45 | BUY | 380 | $49,191.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,143.20 | 4.36% | 3 |
| 2026-03-20 10:23:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,101.40 | 4.27% | 3 |
| 2026-03-20 10:22:00 | $129.58 | BUY | 380 | $49,240.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,093.80 | 4.25% | 3 |
| 2026-03-20 10:21:00 | $129.54 | BUY | 380 | $49,225.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,109.00 | 4.28% | 3 |
| 2026-03-20 10:18:00 | $129.60 | BUY | 380 | $49,248.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,086.20 | 4.24% | 3 |
| 2026-03-20 10:17:00 | $129.55 | BUY | 380 | $49,229.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,105.20 | 4.28% | 3 |
| 2026-03-17 10:26:00 | $129.63 | BUY | 380 | $49,259.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,074.80 | 4.21% | 6 |
| 2026-03-17 10:25:00 | $129.44 | BUY | 380 | $49,187.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,147.00 | 4.36% | 6 |
| 2026-03-13 13:07:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 10 |
| 2026-03-13 13:04:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,211.60 | 4.5% | 10 |
| 2026-03-13 10:56:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,226.80 | 4.53% | 10 |
| 2026-03-13 10:26:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,249.60 | 4.58% | 10 |
| 2026-03-09 10:56:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,774.50 | 3.49% | 14 |
| 2026-03-09 10:55:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,708.20 | 3.35% | 14 |
| 2026-03-09 10:54:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,723.80 | 3.38% | 14 |
| 2026-03-09 10:53:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,747.20 | 3.43% | 14 |
| 2026-03-09 10:52:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,696.50 | 3.33% | 14 |
| 2026-03-09 10:50:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,739.40 | 3.41% | 14 |
| 2026-03-09 10:46:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,708.20 | 3.35% | 14 |
| 2026-03-09 10:43:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,723.80 | 3.38% | 14 |
| 2026-03-09 10:34:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,696.50 | 3.33% | 14 |
| 2026-03-09 10:33:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,723.80 | 3.38% | 14 |
| 2026-03-09 10:31:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,704.30 | 3.34% | 14 |
| 2026-03-09 10:28:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,708.20 | 3.35% | 14 |
| 2026-03-09 10:12:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,743.30 | 3.42% | 14 |
| 2026-03-09 10:11:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,782.30 | 3.5% | 14 |
| 2026-03-09 10:08:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,731.60 | 3.4% | 14 |
| 2026-03-09 10:06:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,790.10 | 3.52% | 14 |
| 2026-03-09 10:05:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,751.10 | 3.44% | 14 |
| 2026-03-09 10:01:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,696.50 | 3.33% | 14 |
| 2026-03-09 10:00:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,751.10 | 3.44% | 14 |
| 2026-03-09 09:59:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,716.00 | 3.37% | 14 |
| 2026-03-09 09:56:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,809.60 | 3.56% | 14 |
| 2026-03-09 09:55:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,864.20 | 3.67% | 14 |
| 2026-03-09 09:54:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,946.10 | 3.84% | 14 |
| 2026-03-09 09:53:00 | $130.09 | BUY | 390 | $50,735.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,950.00 | 3.84% | 14 |
| 2026-03-09 09:52:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,903.20 | 3.75% | 14 |
| 2026-03-09 09:51:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,957.80 | 3.86% | 14 |
| 2026-03-09 09:50:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,864.20 | 3.67% | 14 |
| 2026-03-09 09:49:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,778.40 | 3.49% | 14 |
| 2026-03-09 09:48:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,719.90 | 3.37% | 14 |
| 2026-03-09 09:47:00 | $130.38 | BUY | 390 | $50,848.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,836.90 | 3.61% | 14 |
| 2026-03-09 09:46:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,868.10 | 3.68% | 14 |
| 2026-03-09 09:45:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,989.00 | 3.92% | 14 |
| 2026-03-09 09:44:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,070.90 | 4.09% | 14 |
| 2026-03-09 09:43:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,043.60 | 4.04% | 14 |
| 2026-03-09 09:42:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,043.60 | 4.04% | 14 |
| 2026-03-09 09:41:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,895.40 | 3.73% | 14 |
| 2026-03-09 09:40:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,844.70 | 3.63% | 14 |
| 2026-03-09 09:39:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,977.30 | 3.9% | 14 |
| 2026-03-09 09:38:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,965.60 | 3.88% | 14 |
| 2026-03-09 09:37:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,996.80 | 3.94% | 14 |
| 2026-03-09 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,977.30 | 3.9% | 14 |
| 2026-03-09 09:35:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,825.20 | 3.59% | 14 |
| 2026-03-09 09:34:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,762.80 | 3.46% | 14 |
| 2026-03-09 09:33:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,794.00 | 3.53% | 14 |
| 2026-03-09 09:32:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,747.20 | 3.43% | 14 |
| 2026-03-09 09:31:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,074.80 | 4.1% | 14 |
| 2026-03-09 09:30:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,094.30 | 4.14% | 14 |
| 2026-03-06 15:59:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,026.00 | 2.04% | 17 |
| 2026-03-06 15:57:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $874.00 | 1.73% | 17 |
| 2026-03-06 15:56:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $896.80 | 1.78% | 17 |
| 2026-03-06 15:55:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,014.60 | 2.02% | 17 |
| 2026-03-06 15:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,105.80 | 2.2% | 17 |
| 2026-03-06 15:53:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,102.00 | 2.19% | 17 |
| 2026-03-06 15:52:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,098.20 | 2.19% | 17 |
| 2026-03-06 15:51:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,102.00 | 2.19% | 17 |
| 2026-03-06 15:50:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,060.20 | 2.11% | 17 |
| 2026-03-06 15:49:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,022.20 | 2.03% | 17 |
| 2026-03-06 15:48:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,003.20 | 1.99% | 17 |
| 2026-03-06 15:47:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $946.20 | 1.88% | 17 |
| 2026-03-06 15:46:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $946.20 | 1.88% | 17 |
| 2026-03-06 15:45:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $965.20 | 1.92% | 17 |
| 2026-03-06 15:44:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,018.40 | 2.02% | 17 |
| 2026-03-06 15:43:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $999.40 | 1.99% | 17 |
| 2026-03-06 15:42:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,014.60 | 2.02% | 17 |
| 2026-03-06 15:41:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,041.20 | 2.07% | 17 |
| 2026-03-06 15:40:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,014.60 | 2.02% | 17 |
| 2026-03-06 15:39:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,098.20 | 2.19% | 17 |
| 2026-03-06 15:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,162.80 | 2.32% | 17 |
| 2026-03-06 15:37:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,174.20 | 2.34% | 17 |
| 2026-03-06 15:36:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,208.40 | 2.41% | 17 |
| 2026-03-06 15:35:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,189.40 | 2.37% | 17 |
| 2026-03-06 15:34:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,162.80 | 2.32% | 17 |
| 2026-03-06 15:33:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,140.00 | 2.27% | 17 |
| 2026-03-06 15:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,136.20 | 2.26% | 17 |
| 2026-03-06 15:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,166.60 | 2.33% | 17 |
| 2026-03-06 15:30:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,140.00 | 2.27% | 17 |
| 2026-03-06 15:29:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,223.60 | 2.44% | 17 |
| 2026-03-06 15:28:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,185.60 | 2.36% | 17 |
| 2026-03-06 15:27:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,231.20 | 2.46% | 17 |
| 2026-03-06 15:26:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,208.40 | 2.41% | 17 |
| 2026-03-06 15:25:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,197.00 | 2.39% | 17 |
| 2026-03-06 15:24:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,147.60 | 2.29% | 17 |
| 2026-03-06 15:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,162.80 | 2.32% | 17 |
| 2026-03-06 15:22:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,170.40 | 2.33% | 17 |
| 2026-03-06 15:21:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,136.20 | 2.26% | 17 |
| 2026-03-06 15:20:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,079.20 | 2.15% | 17 |
| 2026-03-06 15:19:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,060.20 | 2.11% | 17 |
| 2026-03-06 15:18:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,029.80 | 2.05% | 17 |
| 2026-03-06 15:17:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,033.60 | 2.05% | 17 |
| 2026-03-06 15:16:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,041.20 | 2.07% | 17 |
| 2026-03-06 15:15:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,067.80 | 2.12% | 17 |
| 2026-03-06 15:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,071.60 | 2.13% | 17 |
| 2026-03-06 15:13:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,048.80 | 2.09% | 17 |
| 2026-03-06 15:12:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,022.20 | 2.03% | 17 |
| 2026-03-06 15:11:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,045.00 | 2.08% | 17 |
| 2026-03-06 15:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,064.00 | 2.12% | 17 |
| 2026-03-06 15:09:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,026.00 | 2.04% | 17 |
| 2026-03-06 15:08:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $942.40 | 1.87% | 17 |
| 2026-03-06 15:07:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $946.20 | 1.88% | 17 |
| 2026-03-06 15:06:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $923.40 | 1.83% | 17 |
| 2026-03-06 15:05:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $919.60 | 1.82% | 17 |
| 2026-03-06 15:04:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $915.80 | 1.82% | 17 |
| 2026-03-06 15:03:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $934.80 | 1.85% | 17 |
| 2026-03-06 15:02:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $946.20 | 1.88% | 17 |
| 2026-03-06 15:01:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $919.60 | 1.82% | 17 |
| 2026-03-06 15:00:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $915.80 | 1.82% | 17 |
| 2026-03-06 14:59:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $915.80 | 1.82% | 17 |
| 2026-03-06 14:58:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $934.80 | 1.85% | 17 |
| 2026-03-06 14:57:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $972.80 | 1.93% | 17 |
| 2026-03-06 14:56:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $965.20 | 1.92% | 17 |
| 2026-03-06 14:55:00 | $132.51 | BUY | 380 | $50,353.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $980.40 | 1.95% | 17 |
| 2026-03-06 14:54:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $953.80 | 1.89% | 17 |
| 2026-03-06 14:53:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $995.60 | 1.98% | 17 |
| 2026-03-06 14:52:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $988.00 | 1.96% | 17 |
| 2026-03-06 14:51:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,003.20 | 1.99% | 17 |
| 2026-03-06 14:50:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $950.00 | 1.89% | 17 |
| 2026-03-06 14:49:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $957.60 | 1.9% | 17 |
| 2026-03-06 14:48:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $942.40 | 1.87% | 17 |
| 2026-03-06 14:47:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $961.40 | 1.91% | 17 |
| 2026-03-06 14:46:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $896.80 | 1.78% | 17 |
| 2026-03-06 14:45:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $889.20 | 1.76% | 17 |
| 2026-03-06 14:44:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $919.60 | 1.82% | 17 |
| 2026-03-06 14:43:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $889.20 | 1.76% | 17 |
| 2026-03-06 14:42:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $843.60 | 1.67% | 17 |
| 2026-03-06 14:41:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 14:40:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 14:39:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $839.80 | 1.66% | 17 |
| 2026-03-06 14:38:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 14:37:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $828.40 | 1.64% | 17 |
| 2026-03-06 14:36:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $817.00 | 1.62% | 17 |
| 2026-03-06 14:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $809.40 | 1.6% | 17 |
| 2026-03-06 14:34:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $798.00 | 1.58% | 17 |
| 2026-03-06 14:33:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $805.60 | 1.59% | 17 |
| 2026-03-06 14:32:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $817.00 | 1.62% | 17 |
| 2026-03-06 14:31:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $786.60 | 1.56% | 17 |
| 2026-03-06 14:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $794.20 | 1.57% | 17 |
| 2026-03-06 14:29:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $805.60 | 1.59% | 17 |
| 2026-03-06 14:28:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $779.00 | 1.54% | 17 |
| 2026-03-06 14:27:00 | $132.98 | BUY | 380 | $50,532.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $801.80 | 1.59% | 17 |
| 2026-03-06 14:26:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $843.60 | 1.67% | 17 |
| 2026-03-06 14:25:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $855.00 | 1.69% | 17 |
| 2026-03-06 14:24:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $820.80 | 1.62% | 17 |
| 2026-03-06 14:23:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $779.00 | 1.54% | 17 |
| 2026-03-06 14:22:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $813.20 | 1.61% | 17 |
| 2026-03-06 14:21:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $775.20 | 1.53% | 17 |
| 2026-03-06 14:20:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $763.80 | 1.51% | 17 |
| 2026-03-06 14:19:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 14:18:00 | $133.07 | BUY | 380 | $50,566.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $767.60 | 1.52% | 17 |
| 2026-03-06 14:17:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 14:16:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $722.00 | 1.43% | 17 |
| 2026-03-06 14:15:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $729.60 | 1.44% | 17 |
| 2026-03-06 14:14:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 14:13:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 14:12:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 14:11:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $741.00 | 1.46% | 17 |
| 2026-03-06 14:10:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $760.00 | 1.5% | 17 |
| 2026-03-06 14:09:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $794.20 | 1.57% | 17 |
| 2026-03-06 14:08:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $782.80 | 1.55% | 17 |
| 2026-03-06 14:07:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $798.00 | 1.58% | 17 |
| 2026-03-06 14:06:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 14:05:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $851.20 | 1.69% | 17 |
| 2026-03-06 14:04:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $843.60 | 1.67% | 17 |
| 2026-03-06 14:03:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $828.40 | 1.64% | 17 |
| 2026-03-06 14:02:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 14:01:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 14:00:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $756.20 | 1.5% | 17 |
| 2026-03-06 13:59:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $756.20 | 1.5% | 17 |
| 2026-03-06 13:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $752.40 | 1.49% | 17 |
| 2026-03-06 13:57:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $763.80 | 1.51% | 17 |
| 2026-03-06 13:56:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $760.00 | 1.5% | 17 |
| 2026-03-06 13:55:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $771.40 | 1.53% | 17 |
| 2026-03-06 13:54:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $760.00 | 1.5% | 17 |
| 2026-03-06 13:53:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $710.60 | 1.4% | 17 |
| 2026-03-06 13:52:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $729.60 | 1.44% | 17 |
| 2026-03-06 13:51:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $752.40 | 1.49% | 17 |
| 2026-03-06 13:50:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 13:49:00 | $133.27 | BUY | 380 | $50,642.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $691.60 | 1.37% | 17 |
| 2026-03-06 13:48:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $725.80 | 1.43% | 17 |
| 2026-03-06 13:47:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $718.20 | 1.42% | 17 |
| 2026-03-06 13:46:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 13:45:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $710.60 | 1.4% | 17 |
| 2026-03-06 13:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $710.60 | 1.4% | 17 |
| 2026-03-06 13:43:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $725.80 | 1.43% | 17 |
| 2026-03-06 13:42:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $725.80 | 1.43% | 17 |
| 2026-03-06 13:41:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $714.40 | 1.41% | 17 |
| 2026-03-06 13:40:00 | $133.16 | BUY | 380 | $50,600.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $733.40 | 1.45% | 17 |
| 2026-03-06 13:39:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $722.00 | 1.43% | 17 |
| 2026-03-06 13:38:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 13:37:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $729.60 | 1.44% | 17 |
| 2026-03-06 13:36:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 13:35:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 13:34:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 13:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 13:32:00 | $133.45 | BUY | 380 | $50,711.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $623.20 | 1.23% | 17 |
| 2026-03-06 13:31:00 | $133.44 | BUY | 380 | $50,707.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $627.00 | 1.24% | 17 |
| 2026-03-06 13:30:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 13:29:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 13:28:00 | $133.30 | BUY | 380 | $50,654.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $680.20 | 1.34% | 17 |
| 2026-03-06 13:27:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $699.20 | 1.38% | 17 |
| 2026-03-06 13:26:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 13:25:00 | $133.45 | BUY | 380 | $50,711.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $623.20 | 1.23% | 17 |
| 2026-03-06 13:24:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $611.80 | 1.21% | 17 |
| 2026-03-06 13:23:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $577.60 | 1.14% | 17 |
| 2026-03-06 13:22:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 13:21:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 13:20:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $600.40 | 1.18% | 17 |
| 2026-03-06 13:19:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 13:16:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $592.80 | 1.17% | 17 |
| 2026-03-06 13:15:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $608.00 | 1.2% | 17 |
| 2026-03-06 13:14:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 13:13:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $589.00 | 1.16% | 17 |
| 2026-03-06 13:12:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $672.60 | 1.33% | 17 |
| 2026-03-06 13:11:00 | $133.27 | BUY | 380 | $50,642.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $691.60 | 1.37% | 17 |
| 2026-03-06 13:10:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $741.00 | 1.46% | 17 |
| 2026-03-06 13:09:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $744.80 | 1.47% | 17 |
| 2026-03-06 13:08:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $775.20 | 1.53% | 17 |
| 2026-03-06 13:07:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $794.20 | 1.57% | 17 |
| 2026-03-06 13:06:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $794.20 | 1.57% | 17 |
| 2026-03-06 13:05:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $782.80 | 1.55% | 17 |
| 2026-03-06 13:04:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 13:03:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $813.20 | 1.61% | 17 |
| 2026-03-06 13:02:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $779.00 | 1.54% | 17 |
| 2026-03-06 13:01:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $756.20 | 1.5% | 17 |
| 2026-03-06 13:00:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $820.80 | 1.62% | 17 |
| 2026-03-06 12:59:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $866.40 | 1.72% | 17 |
| 2026-03-06 12:58:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $851.20 | 1.69% | 17 |
| 2026-03-06 12:57:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 12:56:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 12:55:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $832.20 | 1.65% | 17 |
| 2026-03-06 12:54:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $858.80 | 1.7% | 17 |
| 2026-03-06 12:53:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $866.40 | 1.72% | 17 |
| 2026-03-06 12:52:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $881.60 | 1.75% | 17 |
| 2026-03-06 12:51:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 12:50:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $828.40 | 1.64% | 17 |
| 2026-03-06 12:49:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $877.80 | 1.74% | 17 |
| 2026-03-06 12:48:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $870.20 | 1.72% | 17 |
| 2026-03-06 12:47:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $855.00 | 1.69% | 17 |
| 2026-03-06 12:46:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $885.40 | 1.76% | 17 |
| 2026-03-06 12:45:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $923.40 | 1.83% | 17 |
| 2026-03-06 12:44:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $889.20 | 1.76% | 17 |
| 2026-03-06 12:43:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $919.60 | 1.82% | 17 |
| 2026-03-06 12:42:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $946.20 | 1.88% | 17 |
| 2026-03-06 12:41:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $908.20 | 1.8% | 17 |
| 2026-03-06 12:40:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $877.80 | 1.74% | 17 |
| 2026-03-06 12:39:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $885.40 | 1.76% | 17 |
| 2026-03-06 12:38:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $908.20 | 1.8% | 17 |
| 2026-03-06 12:37:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $893.00 | 1.77% | 17 |
| 2026-03-06 12:36:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $893.00 | 1.77% | 17 |
| 2026-03-06 12:35:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $858.80 | 1.7% | 17 |
| 2026-03-06 12:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 12:33:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $828.40 | 1.64% | 17 |
| 2026-03-06 12:32:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $843.60 | 1.67% | 17 |
| 2026-03-06 12:31:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $851.20 | 1.69% | 17 |
| 2026-03-06 12:30:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $866.40 | 1.72% | 17 |
| 2026-03-06 12:29:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $851.20 | 1.69% | 17 |
| 2026-03-06 12:28:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $866.40 | 1.72% | 17 |
| 2026-03-06 12:27:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $877.80 | 1.74% | 17 |
| 2026-03-06 12:26:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $881.60 | 1.75% | 17 |
| 2026-03-06 12:25:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $839.80 | 1.66% | 17 |
| 2026-03-06 12:24:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $809.40 | 1.6% | 17 |
| 2026-03-06 12:23:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $790.40 | 1.56% | 17 |
| 2026-03-06 12:22:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $756.20 | 1.5% | 17 |
| 2026-03-06 12:21:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 12:20:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 12:19:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $877.80 | 1.74% | 17 |
| 2026-03-06 12:18:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $931.00 | 1.85% | 17 |
| 2026-03-06 12:17:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $942.40 | 1.87% | 17 |
| 2026-03-06 12:16:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $919.60 | 1.82% | 17 |
| 2026-03-06 12:15:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $889.20 | 1.76% | 17 |
| 2026-03-06 12:14:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $862.60 | 1.71% | 17 |
| 2026-03-06 12:13:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 12:12:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 12:11:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $851.20 | 1.69% | 17 |
| 2026-03-06 12:10:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $858.80 | 1.7% | 17 |
| 2026-03-06 12:09:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $862.60 | 1.71% | 17 |
| 2026-03-06 12:08:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $862.60 | 1.71% | 17 |
| 2026-03-06 12:07:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $874.00 | 1.73% | 17 |
| 2026-03-06 12:06:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $889.20 | 1.76% | 17 |
| 2026-03-06 12:05:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $832.20 | 1.65% | 17 |
| 2026-03-06 12:04:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $790.40 | 1.56% | 17 |
| 2026-03-06 12:03:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $790.40 | 1.56% | 17 |
| 2026-03-06 12:02:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $847.40 | 1.68% | 17 |
| 2026-03-06 12:01:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $862.60 | 1.71% | 17 |
| 2026-03-06 12:00:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $881.60 | 1.75% | 17 |
| 2026-03-06 11:59:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 11:58:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $817.00 | 1.62% | 17 |
| 2026-03-06 11:57:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $836.00 | 1.66% | 17 |
| 2026-03-06 11:56:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $908.20 | 1.8% | 17 |
| 2026-03-06 11:55:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $893.00 | 1.77% | 17 |
| 2026-03-06 11:54:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $870.20 | 1.72% | 17 |
| 2026-03-06 11:53:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $782.80 | 1.55% | 17 |
| 2026-03-06 11:52:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $771.40 | 1.53% | 17 |
| 2026-03-06 11:51:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $771.40 | 1.53% | 17 |
| 2026-03-06 11:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $756.20 | 1.5% | 17 |
| 2026-03-06 11:49:00 | $133.07 | BUY | 380 | $50,566.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $767.60 | 1.52% | 17 |
| 2026-03-06 11:48:00 | $133.26 | BUY | 380 | $50,638.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $695.40 | 1.37% | 17 |
| 2026-03-06 11:47:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $684.00 | 1.35% | 17 |
| 2026-03-06 11:46:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 11:45:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 11:44:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $684.00 | 1.35% | 17 |
| 2026-03-06 11:43:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 11:42:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 11:41:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 11:40:00 | $133.37 | BUY | 380 | $50,680.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $653.60 | 1.29% | 17 |
| 2026-03-06 11:39:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $661.20 | 1.3% | 17 |
| 2026-03-06 11:38:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 11:37:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 11:36:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $672.60 | 1.33% | 17 |
| 2026-03-06 11:35:00 | $133.24 | BUY | 380 | $50,631.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $703.00 | 1.39% | 17 |
| 2026-03-06 11:34:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $706.80 | 1.4% | 17 |
| 2026-03-06 11:33:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $714.40 | 1.41% | 17 |
| 2026-03-06 11:32:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $699.20 | 1.38% | 17 |
| 2026-03-06 11:31:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $741.00 | 1.46% | 17 |
| 2026-03-06 11:30:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 11:29:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $710.60 | 1.4% | 17 |
| 2026-03-06 11:28:00 | $133.17 | BUY | 380 | $50,604.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $729.60 | 1.44% | 17 |
| 2026-03-06 11:27:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $714.40 | 1.41% | 17 |
| 2026-03-06 11:26:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 11:25:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $718.20 | 1.42% | 17 |
| 2026-03-06 11:24:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 11:23:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $722.00 | 1.43% | 17 |
| 2026-03-06 11:22:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $710.60 | 1.4% | 17 |
| 2026-03-06 11:21:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $718.20 | 1.42% | 17 |
| 2026-03-06 11:20:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $699.20 | 1.38% | 17 |
| 2026-03-06 11:19:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $672.60 | 1.33% | 17 |
| 2026-03-06 11:18:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 11:17:00 | $133.26 | BUY | 380 | $50,638.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $695.40 | 1.37% | 17 |
| 2026-03-06 11:16:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 11:15:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 11:14:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 11:13:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $661.20 | 1.3% | 17 |
| 2026-03-06 11:12:00 | $133.33 | BUY | 380 | $50,665.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $668.80 | 1.32% | 17 |
| 2026-03-06 11:11:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 11:10:00 | $133.44 | BUY | 380 | $50,707.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $627.00 | 1.24% | 17 |
| 2026-03-06 11:09:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $642.20 | 1.27% | 17 |
| 2026-03-06 11:08:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 11:07:00 | $133.45 | BUY | 380 | $50,711.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $623.20 | 1.23% | 17 |
| 2026-03-06 11:06:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 11:05:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $554.80 | 1.09% | 17 |
| 2026-03-06 11:04:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $570.00 | 1.12% | 17 |
| 2026-03-06 11:03:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 11:02:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $554.80 | 1.09% | 17 |
| 2026-03-06 11:01:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $554.80 | 1.09% | 17 |
| 2026-03-06 11:00:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $558.60 | 1.1% | 17 |
| 2026-03-06 10:59:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $562.40 | 1.11% | 17 |
| 2026-03-06 10:58:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $539.60 | 1.06% | 17 |
| 2026-03-06 10:57:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $539.60 | 1.06% | 17 |
| 2026-03-06 10:56:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $547.20 | 1.08% | 17 |
| 2026-03-06 10:55:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 10:54:00 | $133.26 | BUY | 380 | $50,638.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $695.40 | 1.37% | 17 |
| 2026-03-06 10:53:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $718.20 | 1.42% | 17 |
| 2026-03-06 10:52:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $786.60 | 1.56% | 17 |
| 2026-03-06 10:51:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $760.00 | 1.5% | 17 |
| 2026-03-06 10:50:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $737.20 | 1.46% | 17 |
| 2026-03-06 10:49:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $661.20 | 1.3% | 17 |
| 2026-03-06 10:48:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $615.60 | 1.21% | 17 |
| 2026-03-06 10:47:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $699.20 | 1.38% | 17 |
| 2026-03-06 10:46:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $741.00 | 1.46% | 17 |
| 2026-03-06 10:45:00 | $133.27 | BUY | 380 | $50,642.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $691.60 | 1.37% | 17 |
| 2026-03-06 10:44:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 10:43:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $638.40 | 1.26% | 17 |
| 2026-03-06 10:42:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 10:41:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $665.00 | 1.31% | 17 |
| 2026-03-06 10:40:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $596.60 | 1.18% | 17 |
| 2026-03-06 10:39:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $585.20 | 1.15% | 17 |
| 2026-03-06 10:34:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $535.80 | 1.05% | 17 |
| 2026-03-06 10:33:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $577.60 | 1.14% | 17 |
| 2026-03-06 10:32:00 | $133.45 | BUY | 380 | $50,711.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $623.20 | 1.23% | 17 |
| 2026-03-06 10:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $547.20 | 1.08% | 17 |
| 2026-03-06 10:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $528.20 | 1.04% | 17 |
| 2026-03-06 10:29:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $535.80 | 1.05% | 17 |
| 2026-03-06 10:27:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $535.80 | 1.05% | 17 |
| 2026-03-06 10:26:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $589.00 | 1.16% | 17 |
| 2026-03-06 10:25:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $619.40 | 1.22% | 17 |
| 2026-03-06 10:24:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $551.00 | 1.09% | 17 |
| 2026-03-06 10:22:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $596.60 | 1.18% | 17 |
| 2026-03-06 10:21:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $638.40 | 1.26% | 17 |
| 2026-03-06 10:20:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $608.00 | 1.2% | 17 |
| 2026-03-06 10:19:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $558.60 | 1.1% | 17 |
| 2026-03-06 10:18:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $577.60 | 1.14% | 17 |
| 2026-03-06 10:17:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $646.00 | 1.27% | 17 |
| 2026-03-06 10:16:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 10:15:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $699.20 | 1.38% | 17 |
| 2026-03-06 10:14:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $676.40 | 1.34% | 17 |
| 2026-03-06 10:13:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $790.40 | 1.56% | 17 |
| 2026-03-06 10:12:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $786.60 | 1.56% | 17 |
| 2026-03-06 10:11:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $798.00 | 1.58% | 17 |
| 2026-03-06 10:10:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $809.40 | 1.6% | 17 |
| 2026-03-06 10:09:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $786.60 | 1.56% | 17 |
| 2026-03-06 10:08:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $722.00 | 1.43% | 17 |
| 2026-03-06 10:07:00 | $133.27 | BUY | 380 | $50,642.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $691.60 | 1.37% | 17 |
| 2026-03-06 10:06:00 | $133.44 | BUY | 380 | $50,707.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $627.00 | 1.24% | 17 |
| 2026-03-06 10:05:00 | $133.33 | BUY | 380 | $50,665.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $668.80 | 1.32% | 17 |
| 2026-03-06 10:04:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $577.60 | 1.14% | 17 |
| 2026-03-06 10:03:00 | $133.36 | BUY | 380 | $50,676.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $657.40 | 1.3% | 17 |
| 2026-03-06 10:02:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 10:01:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 10:00:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $630.80 | 1.24% | 17 |
| 2026-03-06 09:59:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 09:58:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $820.80 | 1.62% | 17 |
| 2026-03-06 09:57:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $817.00 | 1.62% | 17 |
| 2026-03-06 09:56:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $817.00 | 1.62% | 17 |
| 2026-03-06 09:55:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $771.40 | 1.53% | 17 |
| 2026-03-06 09:54:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $748.60 | 1.48% | 17 |
| 2026-03-06 09:53:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $809.40 | 1.6% | 17 |
| 2026-03-06 09:52:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $824.60 | 1.63% | 17 |
| 2026-03-06 09:51:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $649.80 | 1.28% | 17 |
| 2026-03-06 09:50:00 | $133.33 | BUY | 380 | $50,665.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $668.80 | 1.32% | 17 |
| 2026-03-06 09:49:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $634.60 | 1.25% | 17 |
| 2026-03-06 09:48:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $577.60 | 1.14% | 17 |
| 2026-03-06 09:47:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $581.40 | 1.15% | 17 |
| 2026-03-06 09:46:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $672.60 | 1.33% | 17 |
| 2026-03-06 09:45:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $589.00 | 1.16% | 17 |
| 2026-03-06 09:44:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $543.40 | 1.07% | 17 |
| 2026-03-06 09:43:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-03-23 09:52:00 | $135.38 | Sold | $524.40 | 1.03% | 17 |
| 2026-03-06 09:42:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $528.20 | 1.04% | 17 |
| 2026-03-06 09:41:00 | $133.88 | BUY | 380 | $50,874.40 | 2026-03-23 09:52:00 | $135.38 | Sold | $570.00 | 1.12% | 17 |
| 2026-03-06 09:40:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $562.40 | 1.11% | 17 |
| 2026-03-06 09:39:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $558.60 | 1.1% | 17 |
| 2026-03-06 09:38:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-03-23 09:52:00 | $135.38 | Sold | $592.80 | 1.17% | 17 |
| 2026-03-06 09:37:00 | $133.89 | BUY | 380 | $50,878.20 | 2026-03-23 09:52:00 | $135.38 | Sold | $566.20 | 1.11% | 17 |
| 2026-03-06 09:36:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-03-23 09:52:00 | $135.38 | Sold | $600.40 | 1.18% | 17 |
| 2026-03-06 09:35:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-03-23 09:52:00 | $135.38 | Sold | $600.40 | 1.18% | 17 |
| 2026-03-06 09:34:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-03-24 11:06:00 | $135.63 | Sold | $505.40 | 0.99% | 18 |
| 2026-03-06 09:33:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-03-24 11:21:00 | $135.89 | Sold | $513.00 | 1% | 18 |
| 2026-03-06 09:32:00 | $134.34 | BUY | 380 | $51,049.20 | 2026-03-24 11:07:00 | $135.69 | Sold | $513.00 | 1% | 18 |
| 2026-03-06 09:31:00 | $134.93 | BUY | 380 | $51,273.40 | 2026-03-24 11:40:00 | $136.25 | Sold | $501.60 | 0.98% | 18 |
| 2026-03-06 09:30:00 | $134.93 | BUY | 380 | $51,273.40 | 2026-03-24 11:40:00 | $136.25 | Sold | $501.60 | 0.98% | 18 |
| 2026-03-05 13:33:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-03-24 11:40:00 | $136.25 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:32:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-03-24 11:41:00 | $136.28 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:31:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-03-24 11:41:00 | $136.28 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:30:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-03-24 11:40:00 | $136.25 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:29:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-03-24 11:25:00 | $136.18 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:28:00 | $134.81 | BUY | 370 | $49,879.70 | 2026-03-24 11:25:00 | $136.18 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:27:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-03-24 11:24:00 | $136.09 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:26:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-03-24 11:40:00 | $136.25 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:25:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-03-24 11:40:00 | $136.25 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:24:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-03-24 11:40:00 | $136.25 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:23:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-03-24 11:40:00 | $136.25 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:22:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-03-24 11:25:00 | $136.18 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:21:00 | $134.81 | BUY | 370 | $49,879.70 | 2026-03-24 11:25:00 | $136.18 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:20:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-03-24 11:37:00 | $136.20 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:19:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-03-24 11:25:00 | $136.18 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:18:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-03-24 11:37:00 | $136.20 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:17:00 | $134.90 | BUY | 370 | $49,913.00 | 2026-03-24 11:41:00 | $136.28 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:16:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-03-24 11:25:00 | $136.18 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:15:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-03-24 11:40:00 | $136.25 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:14:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-03-24 11:42:00 | $136.34 | Sold | $514.30 | 1.03% | 19 |
| 2026-03-05 13:12:00 | $134.96 | BUY | 370 | $49,935.20 | 2026-03-24 11:42:00 | $136.34 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:11:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-03-24 11:40:00 | $136.25 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:10:00 | $134.81 | BUY | 370 | $49,879.70 | 2026-03-24 11:25:00 | $136.18 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:09:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-03-24 11:40:00 | $136.25 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 13:08:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-03-24 11:41:00 | $136.28 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 13:07:00 | $134.94 | BUY | 370 | $49,927.80 | 2026-03-24 11:42:00 | $136.34 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 13:06:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-03-24 11:24:00 | $136.09 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 13:05:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-03-24 11:25:00 | $136.18 | Sold | $532.80 | 1.07% | 19 |
| 2026-03-05 13:04:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-03-24 11:24:00 | $136.09 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 13:03:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-03-24 11:24:00 | $136.09 | Sold | $558.70 | 1.12% | 19 |
| 2026-03-05 13:02:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-03-24 11:24:00 | $136.09 | Sold | $555.00 | 1.11% | 19 |
| 2026-03-05 13:01:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-03-24 11:24:00 | $136.09 | Sold | $555.00 | 1.11% | 19 |
| 2026-03-05 13:00:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-03-24 11:21:00 | $135.89 | Sold | $547.60 | 1.1% | 19 |
| 2026-03-05 12:59:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-03-24 11:18:00 | $135.74 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:58:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-03-24 11:21:00 | $135.89 | Sold | $547.60 | 1.1% | 19 |
| 2026-03-05 12:57:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-03-24 11:19:00 | $135.75 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:56:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-03-24 11:21:00 | $135.89 | Sold | $551.30 | 1.11% | 19 |
| 2026-03-05 12:55:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-03-24 11:07:00 | $135.69 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 12:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-03-24 11:06:00 | $135.63 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:53:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-03-24 11:07:00 | $135.69 | Sold | $521.70 | 1.05% | 19 |
| 2026-03-05 12:52:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-03-24 11:07:00 | $135.69 | Sold | $510.60 | 1.03% | 19 |
| 2026-03-05 12:51:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-03-24 10:56:00 | $135.58 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 12:50:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-03-24 10:52:00 | $135.50 | Sold | $506.90 | 1.02% | 19 |
| 2026-03-05 12:49:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-03-24 10:56:00 | $135.58 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 12:48:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-03-24 11:07:00 | $135.69 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 12:47:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-03-24 11:21:00 | $135.89 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:46:00 | $134.59 | BUY | 370 | $49,798.30 | 2026-03-24 11:24:00 | $136.09 | Sold | $555.00 | 1.11% | 19 |
| 2026-03-05 12:45:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-03-24 11:24:00 | $136.09 | Sold | $562.40 | 1.13% | 19 |
| 2026-03-05 12:44:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-03-24 11:24:00 | $136.09 | Sold | $521.70 | 1.05% | 19 |
| 2026-03-05 12:43:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-03-24 11:40:00 | $136.25 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 12:42:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-03-24 11:24:00 | $136.09 | Sold | $525.40 | 1.05% | 19 |
| 2026-03-05 12:41:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-03-24 11:24:00 | $136.09 | Sold | $510.60 | 1.02% | 19 |
| 2026-03-05 12:40:00 | $134.92 | BUY | 370 | $49,920.40 | 2026-03-24 11:41:00 | $136.28 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:39:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-03-24 11:42:00 | $136.34 | Sold | $514.30 | 1.03% | 19 |
| 2026-03-05 12:38:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-03-24 14:27:00 | $136.41 | Sold | $506.90 | 1.01% | 19 |
| 2026-03-05 12:37:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-03-24 14:35:00 | $136.52 | Sold | $525.40 | 1.05% | 19 |
| 2026-03-05 12:36:00 | $134.89 | BUY | 370 | $49,909.30 | 2026-03-24 11:40:00 | $136.25 | Sold | $503.20 | 1.01% | 19 |
| 2026-03-05 12:35:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-03-24 14:27:00 | $136.41 | Sold | $521.70 | 1.04% | 19 |
| 2026-03-05 12:34:00 | $135.01 | BUY | 370 | $49,953.70 | 2026-03-24 14:27:00 | $136.41 | Sold | $518.00 | 1.04% | 19 |
| 2026-03-05 12:33:00 | $135.15 | BUY | 370 | $50,005.50 | 2026-03-24 14:35:00 | $136.52 | Sold | $506.90 | 1.01% | 19 |
| 2026-03-05 12:32:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-03-24 14:38:00 | $136.70 | Sold | $558.70 | 1.12% | 19 |
| 2026-03-05 12:31:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-03-24 14:38:00 | $136.70 | Sold | $525.40 | 1.05% | 19 |
| 2026-03-05 12:30:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-03-25 09:30:00 | $137.41 | Sold | $703.00 | 1.4% | 20 |
| 2026-03-05 12:29:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-03-24 14:39:00 | $136.86 | Sold | $503.20 | 1% | 19 |
| 2026-03-05 12:28:00 | $135.62 | BUY | 370 | $50,179.40 | 2026-03-25 09:30:00 | $137.41 | Sold | $662.30 | 1.32% | 20 |
| 2026-03-05 12:27:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-03-25 09:30:00 | $137.41 | Sold | $629.00 | 1.25% | 20 |
| 2026-03-05 12:26:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-03-25 09:30:00 | $137.41 | Sold | $669.70 | 1.33% | 20 |
| 2026-03-05 12:25:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-03-25 09:30:00 | $137.41 | Sold | $651.20 | 1.3% | 20 |
| 2026-03-05 12:24:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-03-25 09:30:00 | $137.41 | Sold | $636.40 | 1.27% | 20 |
| 2026-03-05 12:23:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-03-25 09:30:00 | $137.41 | Sold | $643.80 | 1.28% | 20 |
| 2026-03-05 12:22:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-03-25 09:30:00 | $137.41 | Sold | $617.90 | 1.23% | 20 |
| 2026-03-05 12:21:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-03-25 09:30:00 | $137.41 | Sold | $629.00 | 1.25% | 20 |
| 2026-03-05 12:20:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-03-25 09:30:00 | $137.41 | Sold | $603.10 | 1.2% | 20 |
| 2026-03-05 12:19:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-03-25 09:30:00 | $137.41 | Sold | $562.40 | 1.12% | 20 |
| 2026-03-05 12:18:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-03-25 09:30:00 | $137.41 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 12:17:00 | $135.99 | BUY | 370 | $50,316.30 | 2026-03-25 09:30:00 | $137.41 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 12:16:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-03-25 09:30:00 | $137.41 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 12:15:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-03-25 09:30:00 | $137.41 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 12:14:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-03-25 09:31:00 | $137.58 | Sold | $540.20 | 1.07% | 20 |
| 2026-03-05 12:13:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-03-25 09:30:00 | $137.41 | Sold | $532.80 | 1.06% | 20 |
| 2026-03-05 12:12:00 | $136.13 | BUY | 370 | $50,368.10 | 2026-03-25 09:31:00 | $137.58 | Sold | $536.50 | 1.07% | 20 |
| 2026-03-05 12:11:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-03-25 09:30:00 | $137.41 | Sold | $506.90 | 1.01% | 20 |
| 2026-03-05 12:10:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-03-25 09:30:00 | $137.41 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 12:09:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-03-25 09:31:00 | $137.58 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 12:08:00 | $136.24 | BUY | 370 | $50,408.80 | 2026-03-25 09:32:00 | $137.65 | Sold | $521.70 | 1.03% | 20 |
| 2026-03-05 12:07:00 | $136.03 | BUY | 370 | $50,331.10 | 2026-03-25 09:30:00 | $137.41 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 12:06:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-03-25 09:33:00 | $137.74 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 12:05:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-03-25 09:33:00 | $137.74 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 12:04:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-03-25 09:40:00 | $137.97 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 12:03:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 12:02:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-03-25 09:33:00 | $137.74 | Sold | $506.90 | 1% | 20 |
| 2026-03-05 12:01:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-03-25 09:33:00 | $137.74 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 12:00:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-03-25 09:33:00 | $137.74 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:59:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-03-25 09:31:00 | $137.58 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:58:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-03-25 09:31:00 | $137.58 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 11:57:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-03-25 09:32:00 | $137.65 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 11:56:00 | $136.28 | BUY | 370 | $50,423.60 | 2026-03-25 09:32:00 | $137.65 | Sold | $506.90 | 1.01% | 20 |
| 2026-03-05 11:55:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-03-25 09:40:00 | $137.97 | Sold | $551.30 | 1.09% | 20 |
| 2026-03-05 11:54:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-03-25 11:29:00 | $138.00 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:53:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:52:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-03-25 09:40:00 | $137.97 | Sold | $536.50 | 1.06% | 20 |
| 2026-03-05 11:51:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $566.10 | 1.12% | 20 |
| 2026-03-05 11:50:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:49:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-03-25 09:40:00 | $137.97 | Sold | $551.30 | 1.09% | 20 |
| 2026-03-05 11:48:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-03-25 09:40:00 | $137.97 | Sold | $543.90 | 1.08% | 20 |
| 2026-03-05 11:47:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-03-25 11:29:00 | $138.00 | Sold | $506.90 | 1% | 20 |
| 2026-03-05 11:46:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-03-25 11:29:00 | $138.00 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 11:45:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-03-25 09:40:00 | $137.97 | Sold | $532.80 | 1.05% | 20 |
| 2026-03-05 11:44:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-03-25 09:33:00 | $137.74 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 11:43:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-03-25 09:33:00 | $137.74 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 11:42:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-03-25 09:33:00 | $137.74 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 11:41:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-03-25 09:33:00 | $137.74 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 11:40:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-03-25 09:40:00 | $137.97 | Sold | $536.50 | 1.06% | 20 |
| 2026-03-05 11:39:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $566.10 | 1.12% | 20 |
| 2026-03-05 11:38:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-03-25 09:40:00 | $137.97 | Sold | $555.00 | 1.1% | 20 |
| 2026-03-05 11:37:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:36:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-03-25 09:40:00 | $137.97 | Sold | $543.90 | 1.08% | 20 |
| 2026-03-05 11:35:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-03-25 09:40:00 | $137.97 | Sold | $540.20 | 1.07% | 20 |
| 2026-03-05 11:34:00 | $136.61 | BUY | 370 | $50,545.70 | 2026-03-25 09:40:00 | $137.97 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:33:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $566.10 | 1.12% | 20 |
| 2026-03-05 11:32:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-03-25 09:39:00 | $137.78 | Sold | $506.90 | 1% | 20 |
| 2026-03-05 11:31:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-03-25 09:33:00 | $137.74 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 11:30:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-03-25 09:33:00 | $137.74 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 11:29:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-03-25 09:31:00 | $137.58 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 11:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-03-25 09:31:00 | $137.58 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:27:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-03-25 09:31:00 | $137.58 | Sold | $547.60 | 1.09% | 20 |
| 2026-03-05 11:26:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-03-25 09:31:00 | $137.58 | Sold | $551.30 | 1.09% | 20 |
| 2026-03-05 11:25:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-03-25 09:31:00 | $137.58 | Sold | $547.60 | 1.09% | 20 |
| 2026-03-05 11:24:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-03-25 09:31:00 | $137.58 | Sold | $543.90 | 1.08% | 20 |
| 2026-03-05 11:23:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-03-25 09:31:00 | $137.58 | Sold | $551.30 | 1.09% | 20 |
| 2026-03-05 11:22:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-03-25 09:33:00 | $137.74 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 11:21:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-03-25 09:32:00 | $137.65 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:20:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-03-25 09:31:00 | $137.58 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:19:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-03-25 09:31:00 | $137.58 | Sold | $551.30 | 1.09% | 20 |
| 2026-03-05 11:18:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-03-25 09:31:00 | $137.58 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 11:17:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-03-25 09:30:00 | $137.41 | Sold | $551.30 | 1.1% | 20 |
| 2026-03-05 11:16:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-03-25 09:31:00 | $137.58 | Sold | $558.70 | 1.11% | 20 |
| 2026-03-05 11:15:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-03-25 09:31:00 | $137.58 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 11:14:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-03-25 09:31:00 | $137.58 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 11:13:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-03-25 09:32:00 | $137.65 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 11:12:00 | $136.17 | BUY | 370 | $50,382.90 | 2026-03-25 09:31:00 | $137.58 | Sold | $521.70 | 1.04% | 20 |
| 2026-03-05 11:11:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-03-25 09:31:00 | $137.58 | Sold | $547.60 | 1.09% | 20 |
| 2026-03-05 11:10:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-03-25 09:33:00 | $137.74 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:09:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-03-25 09:33:00 | $137.74 | Sold | $525.40 | 1.04% | 20 |
| 2026-03-05 11:08:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-03-25 09:40:00 | $137.97 | Sold | $555.00 | 1.1% | 20 |
| 2026-03-05 11:07:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-03-25 09:40:00 | $137.97 | Sold | $543.90 | 1.08% | 20 |
| 2026-03-05 11:06:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-03-25 09:40:00 | $137.97 | Sold | $540.20 | 1.07% | 20 |
| 2026-03-05 11:05:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-03-25 09:40:00 | $137.97 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:04:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-03-25 09:40:00 | $137.97 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 11:03:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-03-25 11:30:00 | $138.08 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 11:02:00 | $136.77 | BUY | 370 | $50,604.90 | 2026-03-25 11:36:00 | $138.16 | Sold | $514.30 | 1.02% | 20 |
| 2026-03-05 11:01:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-03-25 14:17:00 | $138.33 | Sold | $532.80 | 1.05% | 20 |
| 2026-03-05 10:59:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $825.10 | 1.63% | 34 |
| 2026-03-05 10:58:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $825.10 | 1.63% | 34 |
| 2026-03-05 10:56:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-03-25 14:16:00 | $138.24 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 10:55:00 | $136.98 | BUY | 370 | $50,682.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $836.20 | 1.65% | 34 |
| 2026-03-05 10:54:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $828.80 | 1.64% | 34 |
| 2026-03-05 10:52:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $810.30 | 1.6% | 34 |
| 2026-03-05 10:51:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $817.70 | 1.61% | 34 |
| 2026-03-05 10:50:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $828.80 | 1.64% | 34 |
| 2026-03-05 10:49:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-03-25 14:17:00 | $138.33 | Sold | $518.00 | 1.02% | 20 |
| 2026-03-05 10:48:00 | $136.92 | BUY | 370 | $50,660.40 | 2026-03-25 14:17:00 | $138.33 | Sold | $521.70 | 1.03% | 20 |
| 2026-03-05 10:47:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-03-25 14:17:00 | $138.33 | Sold | $532.80 | 1.05% | 20 |
| 2026-03-05 10:46:00 | $136.75 | BUY | 370 | $50,597.50 | 2026-03-25 11:36:00 | $138.16 | Sold | $521.70 | 1.03% | 20 |
| 2026-03-05 10:45:00 | $136.80 | BUY | 370 | $50,616.00 | 2026-03-25 11:36:00 | $138.16 | Sold | $503.20 | 0.99% | 20 |
| 2026-03-05 10:44:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-03-25 11:36:00 | $138.16 | Sold | $506.90 | 1% | 20 |
| 2026-03-05 10:43:00 | $136.67 | BUY | 370 | $50,567.90 | 2026-03-25 11:30:00 | $138.08 | Sold | $521.70 | 1.03% | 20 |
| 2026-03-05 10:42:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-03-25 11:30:00 | $138.08 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 10:41:00 | $136.61 | BUY | 370 | $50,545.70 | 2026-03-25 09:40:00 | $137.97 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 10:40:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-03-25 09:40:00 | $137.97 | Sold | $518.00 | 1.03% | 20 |
| 2026-03-05 10:39:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-03-25 09:40:00 | $137.97 | Sold | $532.80 | 1.05% | 20 |
| 2026-03-05 10:38:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-03-25 09:39:00 | $137.78 | Sold | $503.20 | 1% | 20 |
| 2026-03-05 10:37:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-03-25 09:40:00 | $137.97 | Sold | $558.70 | 1.11% | 20 |
| 2026-03-05 10:36:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-03-25 09:40:00 | $137.97 | Sold | $555.00 | 1.1% | 20 |
| 2026-03-05 10:35:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-03-25 09:40:00 | $137.97 | Sold | $558.70 | 1.11% | 20 |
| 2026-03-05 10:34:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-03-25 11:30:00 | $138.08 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 10:33:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-03-25 11:36:00 | $138.16 | Sold | $510.60 | 1.01% | 20 |
| 2026-03-05 10:32:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-03-25 11:30:00 | $138.08 | Sold | $529.10 | 1.05% | 20 |
| 2026-03-05 10:31:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-03-25 11:30:00 | $138.08 | Sold | $518.00 | 1.02% | 20 |
| 2026-03-05 10:30:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-03-25 11:29:00 | $138.00 | Sold | $506.90 | 1% | 20 |
| 2026-03-05 10:29:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $802.90 | 1.58% | 34 |
| 2026-03-05 10:28:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $795.50 | 1.57% | 34 |
| 2026-03-05 10:27:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $821.40 | 1.62% | 34 |
| 2026-03-05 10:26:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $765.90 | 1.51% | 34 |
| 2026-03-05 10:25:00 | $137.40 | BUY | 370 | $50,838.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $680.80 | 1.34% | 34 |
| 2026-03-05 10:24:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $784.40 | 1.55% | 34 |
| 2026-03-05 10:23:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $732.60 | 1.44% | 34 |
| 2026-03-05 10:22:00 | $137.36 | BUY | 370 | $50,823.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $695.60 | 1.37% | 34 |
| 2026-03-05 10:21:00 | $137.39 | BUY | 370 | $50,834.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $684.50 | 1.35% | 34 |
| 2026-03-05 10:20:00 | $137.27 | BUY | 370 | $50,789.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $728.90 | 1.44% | 34 |
| 2026-03-05 10:19:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $732.60 | 1.44% | 34 |
| 2026-03-05 10:18:00 | $137.40 | BUY | 370 | $50,838.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $680.80 | 1.34% | 34 |
| 2026-03-05 10:17:00 | $137.47 | BUY | 370 | $50,863.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $654.90 | 1.29% | 34 |
| 2026-03-05 10:16:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $773.30 | 1.52% | 34 |
| 2026-03-05 10:15:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $751.10 | 1.48% | 34 |
| 2026-03-05 10:14:00 | $137.42 | BUY | 370 | $50,845.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $673.40 | 1.32% | 34 |
| 2026-03-05 10:13:00 | $137.44 | BUY | 370 | $50,852.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $666.00 | 1.31% | 34 |
| 2026-03-05 10:12:00 | $137.35 | BUY | 370 | $50,819.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $699.30 | 1.38% | 34 |
| 2026-03-05 10:11:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $777.00 | 1.53% | 34 |
| 2026-03-05 10:10:00 | $137.52 | BUY | 370 | $50,882.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $636.40 | 1.25% | 34 |
| 2026-03-05 10:09:00 | $137.59 | BUY | 370 | $50,908.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $610.50 | 1.2% | 34 |
| 2026-03-05 10:08:00 | $137.38 | BUY | 370 | $50,830.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $688.20 | 1.35% | 34 |
| 2026-03-05 10:07:00 | $137.43 | BUY | 370 | $50,849.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $669.70 | 1.32% | 34 |
| 2026-03-05 10:06:00 | $137.93 | BUY | 370 | $51,034.10 | 2026-04-08 09:34:00 | $139.30 | Sold | $506.90 | 0.99% | 34 |
| 2026-03-05 10:05:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-04-08 09:35:00 | $139.73 | Sold | $599.40 | 1.17% | 34 |
| 2026-03-05 10:04:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-04-08 09:35:00 | $139.73 | Sold | $547.60 | 1.07% | 34 |
| 2026-03-05 09:53:00 | $138.18 | BUY | 370 | $51,126.60 | 2026-04-08 09:35:00 | $139.73 | Sold | $573.50 | 1.12% | 34 |
| 2026-03-05 09:52:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-04-08 09:35:00 | $139.73 | Sold | $543.90 | 1.06% | 34 |
| 2026-03-05 09:49:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-04-08 09:35:00 | $139.73 | Sold | $558.70 | 1.09% | 34 |
| 2026-03-05 09:47:00 | $137.84 | BUY | 370 | $51,000.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $518.00 | 1.02% | 34 |
| 2026-03-05 09:46:00 | $137.74 | BUY | 370 | $50,963.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $555.00 | 1.09% | 34 |
| 2026-03-05 09:45:00 | $137.79 | BUY | 370 | $50,982.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $536.50 | 1.05% | 34 |
| 2026-03-05 09:44:00 | $137.98 | BUY | 370 | $51,052.60 | 2026-04-08 09:35:00 | $139.73 | Sold | $647.50 | 1.27% | 34 |
| 2026-03-05 09:43:00 | $137.82 | BUY | 370 | $50,993.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $525.40 | 1.03% | 34 |
| 2026-03-05 09:42:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-04-08 09:34:00 | $139.30 | Sold | $518.00 | 1.02% | 34 |
| 2026-03-05 09:41:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-04-08 09:35:00 | $139.73 | Sold | $506.90 | 0.99% | 34 |
| 2026-03-05 09:40:00 | $138.18 | BUY | 370 | $51,126.60 | 2026-04-08 09:35:00 | $139.73 | Sold | $573.50 | 1.12% | 34 |
| 2026-03-05 09:39:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-04-08 09:36:00 | $140.03 | Sold | $595.70 | 1.16% | 34 |
| 2026-03-05 09:38:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-04-08 09:35:00 | $139.73 | Sold | $514.30 | 1% | 34 |
| 2026-03-05 09:37:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-04-08 09:35:00 | $139.73 | Sold | $514.30 | 1% | 34 |
| 2026-03-05 09:36:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-04-08 09:36:00 | $140.03 | Sold | $555.00 | 1.08% | 34 |
| 2026-03-05 09:30:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-04-08 09:36:00 | $140.03 | Sold | $506.90 | 0.99% | 34 |
| 2026-03-03 10:57:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-08 09:37:00 | $140.24 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:56:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-08 09:37:00 | $140.24 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:55:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-04-08 09:36:00 | $140.03 | Sold | $500.40 | 1% | 36 |
| 2026-03-03 10:54:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-04-08 09:36:00 | $140.03 | Sold | $500.40 | 1% | 36 |
| 2026-03-03 10:53:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-08 09:36:00 | $140.03 | Sold | $547.20 | 1.1% | 36 |
| 2026-03-03 10:52:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-04-08 09:36:00 | $140.03 | Sold | $511.20 | 1.02% | 36 |
| 2026-03-03 10:51:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-08 09:37:00 | $140.24 | Sold | $572.40 | 1.15% | 36 |
| 2026-03-03 10:50:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-08 09:36:00 | $140.03 | Sold | $547.20 | 1.1% | 36 |
| 2026-03-03 10:49:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-08 09:36:00 | $140.03 | Sold | $514.80 | 1.03% | 36 |
| 2026-03-03 10:48:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-04-08 09:37:00 | $140.24 | Sold | $543.60 | 1.09% | 36 |
| 2026-03-03 10:46:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-04-08 09:37:00 | $140.24 | Sold | $532.80 | 1.07% | 36 |
| 2026-03-03 10:45:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-08 09:37:00 | $140.24 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:44:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-08 09:37:00 | $140.24 | Sold | $572.40 | 1.15% | 36 |
| 2026-03-03 10:43:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-04-08 09:36:00 | $140.03 | Sold | $525.60 | 1.05% | 36 |
| 2026-03-03 10:42:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-04-08 09:37:00 | $140.24 | Sold | $568.80 | 1.14% | 36 |
| 2026-03-03 10:41:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-04-08 09:37:00 | $140.24 | Sold | $561.60 | 1.12% | 36 |
| 2026-03-03 10:40:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-08 09:36:00 | $140.03 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:39:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-04-08 09:36:00 | $140.03 | Sold | $525.60 | 1.05% | 36 |
| 2026-03-03 10:38:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-04-08 09:36:00 | $140.03 | Sold | $540.00 | 1.08% | 36 |
| 2026-03-03 10:37:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-04-08 09:36:00 | $140.03 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-03 10:34:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-04-08 09:37:00 | $140.24 | Sold | $547.20 | 1.1% | 36 |
| 2026-03-03 10:33:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-04-08 09:37:00 | $140.24 | Sold | $532.80 | 1.07% | 36 |
| 2026-03-03 10:30:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-04-08 09:36:00 | $140.03 | Sold | $550.80 | 1.1% | 36 |
| 2026-03-03 10:29:00 | $138.22 | BUY | 360 | $49,759.20 | 2026-04-08 09:35:00 | $139.73 | Sold | $543.60 | 1.09% | 36 |
| 2026-03-03 10:28:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-04-08 09:35:00 | $139.73 | Sold | $514.80 | 1.03% | 36 |
| 2026-03-03 10:27:00 | $138.33 | BUY | 360 | $49,798.80 | 2026-04-08 09:35:00 | $139.73 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-03 10:26:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-04-08 09:35:00 | $139.73 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:25:00 | $138.48 | BUY | 360 | $49,852.80 | 2026-04-08 09:36:00 | $140.03 | Sold | $558.00 | 1.12% | 36 |
| 2026-03-03 10:24:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-08 09:36:00 | $140.03 | Sold | $529.20 | 1.06% | 36 |
| 2026-03-03 10:23:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-04-08 09:37:00 | $140.24 | Sold | $550.80 | 1.1% | 36 |
| 2026-03-03 10:22:00 | $138.55 | BUY | 360 | $49,878.00 | 2026-04-08 09:36:00 | $140.03 | Sold | $532.80 | 1.07% | 36 |
| 2026-03-03 10:21:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-04-08 09:38:00 | $140.37 | Sold | $540.00 | 1.08% | 36 |
| 2026-03-03 10:20:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-04-08 09:37:00 | $140.24 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-03 10:19:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-04-08 09:38:00 | $140.37 | Sold | $518.40 | 1.04% | 36 |
| 2026-03-03 10:18:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-04-08 09:38:00 | $140.37 | Sold | $507.60 | 1.01% | 36 |
| 2026-03-03 10:17:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-04-08 09:38:00 | $140.37 | Sold | $522.00 | 1.04% | 36 |
| 2026-03-03 10:16:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-04-08 09:42:00 | $140.54 | Sold | $507.60 | 1.01% | 36 |
| 2026-03-03 10:15:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-04-09 09:36:00 | $140.66 | Sold | $504.00 | 1.01% | 37 |
| 2026-03-03 10:11:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-04-09 09:36:00 | $140.66 | Sold | $511.20 | 1.02% | 37 |
| 2026-03-03 10:10:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-04-09 09:37:00 | $140.88 | Sold | $547.20 | 1.09% | 37 |
| 2026-03-03 10:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-04-09 09:37:00 | $140.88 | Sold | $561.60 | 1.12% | 37 |
| 2026-03-03 10:03:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-04-09 09:36:00 | $140.66 | Sold | $536.40 | 1.07% | 37 |
| 2026-03-03 10:02:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-04-09 09:36:00 | $140.66 | Sold | $518.40 | 1.03% | 37 |
| 2026-03-03 10:01:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-04-08 09:39:00 | $140.44 | Sold | $514.80 | 1.03% | 36 |
| 2026-03-03 10:00:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-04-08 09:42:00 | $140.54 | Sold | $525.60 | 1.05% | 36 |
| 2026-03-03 09:59:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-04-08 09:39:00 | $140.44 | Sold | $518.40 | 1.04% | 36 |
| 2026-03-03 09:58:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-04-08 09:42:00 | $140.54 | Sold | $522.00 | 1.04% | 36 |
| 2026-03-03 09:57:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-04-09 09:36:00 | $140.66 | Sold | $514.80 | 1.03% | 37 |
| 2026-03-03 09:55:00 | $139.34 | BUY | 360 | $50,162.40 | 2026-04-09 09:37:00 | $140.88 | Sold | $554.40 | 1.11% | 37 |
| 2026-03-03 09:44:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-04-08 09:42:00 | $140.54 | Sold | $522.00 | 1.04% | 36 |
| 2026-03-03 09:43:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-04-09 09:37:00 | $140.88 | Sold | $561.60 | 1.12% | 37 |
| 2026-03-02 15:06:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-03-02 15:05:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-03-02 15:04:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-03-02 15:03:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-03-02 15:02:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-03-02 15:01:00 | $146.07 | SELL | 350 | $51,122.80 | - | - | - | - | ||
| 2026-03-02 15:00:00 | $146.06 | SELL | 350 | $51,119.20 | - | - | - | - | ||
| 2026-03-02 14:59:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-03-02 14:57:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-03-02 14:56:00 | $145.97 | SELL | 350 | $51,087.80 | - | - | - | - | ||
| 2026-03-02 14:55:00 | $146.01 | SELL | 350 | $51,101.80 | - | - | - | - | ||
| 2026-03-02 14:54:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-03-02 14:53:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-03-02 14:37:00 | $146.04 | SELL | 350 | $51,112.20 | - | - | - | - | ||
| 2026-03-02 14:36:00 | $145.97 | SELL | 350 | $51,087.80 | - | - | - | - | ||
| 2026-03-02 14:35:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-03-02 14:34:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-03-02 14:33:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-03-02 14:32:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-03-02 14:31:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-03-02 14:30:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $145.22 | SELL | 350 | $50,827.00 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-02-24 11:53:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-02-24 11:52:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-02-24 11:51:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-02-24 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-02-24 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $144.89 | SELL | 350 | $50,711.50 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $144.83 | SELL | 350 | $50,690.50 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $144.89 | SELL | 350 | $50,711.50 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-02-20 13:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-02-20 13:08:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-02-20 13:07:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $145.13 | SELL | 360 | $52,246.80 | - | - | - | - | ||
| 2026-02-20 13:04:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-02-20 13:03:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $145.19 | SELL | 360 | $52,268.40 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $145.27 | SELL | 360 | $52,297.20 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $145.21 | SELL | 360 | $52,275.60 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $145.17 | SELL | 360 | $52,261.20 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $145.01 | SELL | 360 | $52,203.60 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $144.98 | SELL | 360 | $52,192.80 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $144.97 | SELL | 360 | $52,189.20 | - | - | - | - | ||
| 2026-02-20 12:47:00 | $144.90 | SELL | 360 | $52,164.00 | - | - | - | - | ||
| 2026-02-20 12:46:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-02-20 12:45:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-02-20 12:44:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-02-20 12:43:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-02-20 12:42:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-02-20 12:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-02-20 12:40:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-02-20 12:39:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-02-20 12:38:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-02-20 12:37:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-02-20 12:36:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-02-20 12:35:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-02-20 12:34:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-02-20 11:37:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-02-20 11:24:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-02-20 11:23:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-02-20 11:22:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 11:21:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $144.90 | SELL | 360 | $52,164.00 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-02-20 11:17:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-02-20 11:16:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-02-20 11:15:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $144.97 | SELL | 360 | $52,189.20 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $144.90 | SELL | 360 | $52,164.00 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $144.97 | SELL | 360 | $52,189.20 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $145.02 | SELL | 360 | $52,207.20 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $144.99 | SELL | 360 | $52,196.40 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $144.99 | SELL | 360 | $52,196.40 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $144.67 | SELL | 360 | $52,081.20 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $144.98 | SELL | 360 | $52,192.80 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $144.61 | SELL | 360 | $52,059.60 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $144.40 | SELL | 360 | $51,984.00 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $144.42 | SELL | 360 | $51,991.20 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $144.24 | SELL | 360 | $51,926.40 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $144.45 | SELL | 360 | $52,002.00 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $143.82 | SELL | 360 | $51,775.20 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-02-20 09:50:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-02-12 10:36:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - |