Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.89 USD -0.22 (-0.58%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.76 USD +0.10 (1.58%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$545.87 USD -0.85 (-0.16%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.71 USD +2.57 (2.31%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$356.38 USD -2.51 (-0.70%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$247.74 USD +0.70 (0.28%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.67 USD -0.39 (-2.29%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$350.88 USD +4.16 (1.20%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.57 USD +0.46 (0.58%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$314.83 USD -1.34 (-0.42%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$582.21 USD -6.45 (-1.10%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.31 USD -0.38 (-0.21%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$173.51 USD -4.99 (-2.79%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.87 CAD +1.26 (0.50%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.93 CAD -0.29 (-0.56%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.65 USD -1.34 (-1.44%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.24 USD +0.25 (0.56%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$387.41 USD +1.45 (0.38%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.64 CAD +0.24 (0.40%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.72 USD +2.62 (1.31%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.87 CAD +0.66 (2.73%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$118.37 USD +0.06 (0.05%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.63 USD +1.07 (0.77%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.67%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.83 USD -8.39 (-1.86%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$11.02 USD -0.20 (-1.74%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.24 USD +0.02 (0.18%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.53 USD -0.03 (-0.02%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.80 USD +0.19 (1.36%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.16 USD -0.44 (-0.12%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$355.08 USD -3.96 (-1.10%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$133.23 USD -1.61 (-1.20%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.63 USD +0.16 (0.30%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.09 USD -0.33 (-0.15%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.48 USD +0.35 (1.45%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.28 USD -4.26 (-3.79%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.50 USD +0.39 (0.29%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$296.00 USD +0.70 (0.24%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$140.04 USD -0.50 (-0.35%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.35 USD +1.88 (0.56%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.95 USD +0.04 (0.51%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.42 USD -0.26 (-1.15%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$59.00 CAD +0.25 (0.43%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.46 USD -9.81 (-4.03%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.40 USD +0.57 (3.84%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.82 USD +0.67 (0.74%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$387.09 USD +2.73 (0.71%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.56 USD +0.30 (1.44%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$70.87 USD -5.69 (-7.43%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.22 USD +0.19 (2.37%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.88%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.55 USD -0.35 (-2.73%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$204.31 USD +1.61 (0.79%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.02 USD -0.25 (-2.43%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$108.09 CAD +1.55 (1.45%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$129.84 USD +0.80 (0.62%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.08%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$17.94 USD +0.24 (1.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$193.91 USD -1.29 (-0.66%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.42 CAD +0.20 (0.19%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.76 USD +1.27 (1.41%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.92 USD +0.01 (0.52%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$165.55 USD +3.05 (1.88%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.37 USD -0.53 (-1.21%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$159.76 USD +1.30 (0.82%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$113.49 USD +4.38 (4.01%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$181.50 CAD +7.05 (4.04%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.93 USD +0.44 (0.75%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.51 USD +0.05 (0.40%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$72.02 USD +0.45 (0.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$444.36 USD +1.18 (0.27%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.06%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.16 USD +1.61 (0.40%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.45 CAD +0.55 (0.45%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.69 USD -1.42 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.59 USD +0.69 (1.11%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.16 USD -1.90 (-1.47%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$99.67 USD +0.19 (0.19%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.55 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.76 USD +0.04 (0.45%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.48 USD +0.57 (0.66%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.22 USD +0.24 (1.85%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$91.16 USD +1.28 (1.42%)	GO

Run Simulation

Select Stock:

Symbol

JCI

Exchange

NYSE

Sector

Industrials

Company

Johnson Controls International...

Mkt Cap

85.74B

P/E

32.01

Price

$140.04USD -0.50 (-0.35%)

Buy Times -> Sold

219 -> 57.53% -> 126

Sell Times -> Sold

72 -> 175% -> 126

Average Cost

$49,118.66

Min: $48,364.80 - Max: $51,400.40

Average Hold Days

4.6 days

Min: 2 - Max: 5

Average Gain

$3,135.95

Min: $2,915.50 - Max: $3,533.50

Average Gain (%)

6.38%

Min: 5.96% - Max: 7.17%

Buy Times -> Still Hold

219 -> 42.47% -> 93

Avg. Hold Cost (Not Sold)

$49,487.46

Min: $49,136.40 - Max: $49,975.20

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:26:00	$137.31	BUY	360	$49,431.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$137.28	BUY	360	$49,420.80	-	-	Hold	-	-	4
2026-07-07 11:18:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 11:16:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 11:15:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	4
2026-07-07 11:08:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 11:06:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	4
2026-07-07 11:03:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:01:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 10:52:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$136.97	BUY	360	$49,309.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$136.72	BUY	360	$49,219.20	-	-	Hold	-	-	4
2026-07-07 10:47:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$136.83	BUY	360	$49,258.80	-	-	Hold	-	-	4
2026-07-07 10:45:00	$136.59	BUY	360	$49,172.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$136.66	BUY	360	$49,197.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$136.64	BUY	360	$49,190.40	-	-	Hold	-	-	4
2026-07-07 10:38:00	$136.49	BUY	360	$49,136.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$136.54	BUY	360	$49,154.40	-	-	Hold	-	-	4
2026-07-07 10:36:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$136.57	BUY	360	$49,165.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$137.01	BUY	360	$49,323.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$137.10	BUY	360	$49,356.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$136.88	BUY	360	$49,276.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:26:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$136.52	BUY	360	$49,147.20	-	-	Hold	-	-	4
2026-07-07 10:24:00	$136.60	BUY	360	$49,176.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 10:21:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 10:19:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$137.00	BUY	360	$49,320.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$137.51	BUY	360	$49,503.60	-	-	Hold	-	-	4
2026-07-07 10:12:00	$137.59	BUY	360	$49,532.40	-	-	Hold	-	-	4
2026-07-07 10:11:00	$137.66	BUY	360	$49,557.60	-	-	Hold	-	-	4
2026-07-07 10:10:00	$137.42	BUY	360	$49,471.20	-	-	Hold	-	-	4
2026-07-07 10:09:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 10:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$138.32	BUY	360	$49,795.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$138.18	BUY	360	$49,744.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$137.77	BUY	360	$49,597.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$137.56	BUY	360	$49,521.60	-	-	Hold	-	-	4
2026-07-07 09:54:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$138.35	BUY	360	$49,806.00	-	-	Hold	-	-	4
2026-07-07 09:52:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$138.55	BUY	360	$49,878.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$138.82	BUY	360	$49,975.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$138.68	BUY	360	$49,924.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:45:00	$138.69	BUY	360	$49,928.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$138.40	BUY	360	$49,824.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$138.27	BUY	360	$49,777.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$138.45	BUY	360	$49,842.00	-	-	Hold	-	-	4
2026-07-07 09:41:00	$138.28	BUY	360	$49,780.80	-	-	Hold	-	-	4
2026-07-07 09:40:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:39:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:38:00	$138.54	BUY	360	$49,874.40	-	-	Hold	-	-	4
2026-07-07 09:37:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	4
2026-07-01 12:33:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:31:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-07-01 12:30:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-07-01 12:29:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:28:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-07-01 12:27:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-07-01 12:26:00	$151.06	SELL	350	$52,871.00	-	-		-	-
2026-07-01 12:25:00	$151.16	SELL	350	$52,906.00	-	-		-	-
2026-07-01 12:24:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-07-01 12:23:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:22:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:21:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:20:00	$150.46	SELL	350	$52,661.00	-	-		-	-
2026-07-01 12:19:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-07-01 12:18:00	$150.39	SELL	350	$52,636.50	-	-		-	-
2026-07-01 12:17:00	$150.43	SELL	350	$52,650.50	-	-		-	-
2026-07-01 12:16:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-07-01 12:15:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-07-01 12:14:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:13:00	$150.03	SELL	350	$52,510.50	-	-		-	-
2026-07-01 12:12:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:11:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:10:00	$149.84	SELL	350	$52,444.00	-	-		-	-
2026-07-01 12:09:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-07-01 12:08:00	$149.62	SELL	350	$52,367.00	-	-		-	-
2026-07-01 12:07:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-07-01 12:06:00	$149.24	SELL	350	$52,234.00	-	-		-	-
2026-07-01 12:05:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-07-01 12:04:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-07-01 12:03:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-07-01 12:02:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-07-01 12:01:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 12:00:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:59:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-07-01 11:58:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-07-01 11:57:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:56:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:55:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-07-01 11:54:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:53:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:52:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-07-01 11:51:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-07-01 11:50:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-07-01 11:49:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:48:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:47:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-07-01 11:46:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:45:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:44:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:43:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-07-01 11:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:40:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:39:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-07-01 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 11:37:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:36:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:35:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:34:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-07-01 11:33:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-07-01 11:32:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-07-01 11:31:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-07-01 11:30:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-07-01 11:29:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-07-01 11:28:00	$148.19	SELL	350	$51,866.50	-	-		-	-
2026-07-01 11:27:00	$148.10	SELL	350	$51,835.00	-	-		-	-
2026-07-01 11:26:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-07-01 11:25:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-07-01 11:24:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-07-01 11:23:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-07-01 11:22:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-07-01 11:20:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-06-29 10:25:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 10:24:00	$138.89	BUY	370	$51,389.30	2026-07-01 11:20:00	$148.09	Sold	$3,404.00	6.62%	2
2026-06-29 10:23:00	$138.54	BUY	370	$51,259.80	2026-07-01 11:20:00	$148.09	Sold	$3,533.50	6.89%	2
2026-06-29 10:22:00	$138.68	BUY	370	$51,311.60	2026-07-01 11:20:00	$148.09	Sold	$3,481.70	6.79%	2
2026-06-29 10:21:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 10:20:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 10:19:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 10:18:00	$138.64	BUY	370	$51,296.80	2026-07-01 11:20:00	$148.09	Sold	$3,496.50	6.82%	2
2026-06-29 10:16:00	$138.90	BUY	370	$51,393.00	2026-07-01 11:20:00	$148.09	Sold	$3,400.30	6.62%	2
2026-06-29 10:15:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 09:39:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 09:38:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:37:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:36:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 09:33:00	$138.56	BUY	370	$51,267.20	2026-07-01 11:20:00	$148.09	Sold	$3,526.10	6.88%	2
2026-06-29 09:32:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 09:31:00	$138.63	BUY	370	$51,293.10	2026-07-01 11:20:00	$148.09	Sold	$3,500.20	6.82%	2
2026-06-29 09:30:00	$138.69	BUY	370	$51,315.30	2026-07-01 11:20:00	$148.09	Sold	$3,478.00	6.78%	2
2026-06-26 15:59:00	$138.19	BUY	350	$48,364.80	2026-07-01 11:20:00	$148.09	Sold	$3,466.75	7.17%	5
2026-06-26 15:58:00	$138.68	BUY	350	$48,538.00	2026-07-01 11:20:00	$148.09	Sold	$3,293.50	6.79%	5
2026-06-26 15:57:00	$138.59	BUY	350	$48,506.50	2026-07-01 11:20:00	$148.09	Sold	$3,325.00	6.85%	5
2026-06-26 15:56:00	$138.65	BUY	350	$48,527.50	2026-07-01 11:20:00	$148.09	Sold	$3,304.00	6.81%	5
2026-06-26 15:55:00	$138.56	BUY	350	$48,496.00	2026-07-01 11:20:00	$148.09	Sold	$3,335.50	6.88%	5
2026-06-26 15:54:00	$138.80	BUY	350	$48,580.00	2026-07-01 11:20:00	$148.09	Sold	$3,251.50	6.69%	5
2026-06-26 15:53:00	$138.69	BUY	350	$48,541.50	2026-07-01 11:20:00	$148.09	Sold	$3,290.00	6.78%	5
2026-06-26 15:52:00	$138.48	BUY	350	$48,466.20	2026-07-01 11:20:00	$148.09	Sold	$3,365.25	6.94%	5
2026-06-26 15:51:00	$138.26	BUY	350	$48,391.00	2026-07-01 11:20:00	$148.09	Sold	$3,440.50	7.11%	5
2026-06-26 15:50:00	$138.52	BUY	350	$48,482.00	2026-07-01 11:20:00	$148.09	Sold	$3,349.50	6.91%	5
2026-06-26 15:49:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 15:48:00	$139.04	BUY	350	$48,662.20	2026-07-01 11:20:00	$148.09	Sold	$3,169.25	6.51%	5
2026-06-26 15:47:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 15:46:00	$139.02	BUY	350	$48,657.00	2026-07-01 11:20:00	$148.09	Sold	$3,174.50	6.52%	5
2026-06-26 15:45:00	$138.97	BUY	350	$48,639.50	2026-07-01 11:20:00	$148.09	Sold	$3,192.00	6.56%	5
2026-06-26 15:44:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 15:43:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:42:00	$139.08	BUY	350	$48,678.00	2026-07-01 11:20:00	$148.09	Sold	$3,153.50	6.48%	5
2026-06-26 15:41:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 15:40:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 15:39:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:38:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 15:37:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 15:36:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 15:35:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:34:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:33:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:32:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:15:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:14:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 15:13:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 15:12:00	$139.41	BUY	350	$48,791.80	2026-07-01 11:20:00	$148.09	Sold	$3,039.75	6.23%	5
2026-06-26 15:11:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 15:10:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 15:09:00	$139.76	BUY	350	$48,914.20	2026-07-01 11:20:00	$148.09	Sold	$2,917.25	5.96%	5
2026-06-26 15:08:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:07:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:06:00	$139.63	BUY	350	$48,868.80	2026-07-01 11:20:00	$148.09	Sold	$2,962.75	6.06%	5
2026-06-26 15:05:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 15:04:00	$139.73	BUY	350	$48,903.80	2026-07-01 11:20:00	$148.09	Sold	$2,927.75	5.99%	5
2026-06-26 15:03:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:02:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 15:01:00	$139.31	BUY	350	$48,758.50	2026-07-01 11:20:00	$148.09	Sold	$3,073.00	6.3%	5
2026-06-26 15:00:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 14:59:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:58:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:57:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 14:56:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 14:55:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:54:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:53:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:52:00	$139.20	BUY	350	$48,718.20	2026-07-01 11:20:00	$148.09	Sold	$3,113.25	6.39%	5
2026-06-26 14:51:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 14:50:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:49:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:48:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 14:47:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:46:00	$139.37	BUY	350	$48,777.80	2026-07-01 11:20:00	$148.09	Sold	$3,053.75	6.26%	5
2026-06-26 14:45:00	$139.49	BUY	350	$48,821.50	2026-07-01 11:20:00	$148.09	Sold	$3,010.00	6.17%	5
2026-06-26 14:44:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 14:43:00	$139.60	BUY	350	$48,858.20	2026-07-01 11:20:00	$148.09	Sold	$2,973.25	6.09%	5
2026-06-26 14:42:00	$139.65	BUY	350	$48,876.30	2026-07-01 11:20:00	$148.09	Sold	$2,955.19	6.05%	5
2026-06-26 14:41:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 14:40:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 14:30:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 14:29:00	$139.71	BUY	350	$48,896.80	2026-07-01 11:20:00	$148.09	Sold	$2,934.75	6%	5
2026-06-26 14:27:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 14:24:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 14:23:00	$139.72	BUY	350	$48,900.20	2026-07-01 11:20:00	$148.09	Sold	$2,931.25	5.99%	5
2026-06-26 14:22:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 14:21:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:20:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:19:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:18:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 14:17:00	$139.32	BUY	350	$48,760.20	2026-07-01 11:20:00	$148.09	Sold	$3,071.25	6.3%	5
2026-06-26 14:16:00	$139.42	BUY	350	$48,795.20	2026-07-01 11:20:00	$148.09	Sold	$3,036.25	6.22%	5
2026-06-26 14:15:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 14:14:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:13:00	$139.44	BUY	350	$48,802.20	2026-07-01 11:20:00	$148.09	Sold	$3,029.25	6.21%	5
2026-06-26 14:12:00	$139.45	BUY	350	$48,805.80	2026-07-01 11:20:00	$148.09	Sold	$3,025.75	6.2%	5
2026-06-26 14:11:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 14:10:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 14:09:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:08:00	$139.14	BUY	350	$48,697.20	2026-07-01 11:20:00	$148.09	Sold	$3,134.25	6.44%	5
2026-06-26 14:07:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:06:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:05:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:04:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 14:03:00	$139.19	BUY	350	$48,714.80	2026-07-01 11:20:00	$148.09	Sold	$3,116.75	6.4%	5
2026-06-26 14:02:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:01:00	$139.07	BUY	350	$48,674.50	2026-07-01 11:20:00	$148.09	Sold	$3,157.00	6.49%	5
2026-06-26 14:00:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 13:59:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 13:58:00	$139.13	BUY	350	$48,693.80	2026-07-01 11:20:00	$148.09	Sold	$3,137.75	6.44%	5
2026-06-26 13:57:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 13:56:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:55:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 13:54:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:53:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 13:52:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 13:51:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 13:50:00	$139.17	BUY	350	$48,707.80	2026-07-01 11:20:00	$148.09	Sold	$3,123.75	6.41%	5
2026-06-26 13:49:00	$139.16	BUY	350	$48,704.20	2026-07-01 11:20:00	$148.09	Sold	$3,127.25	6.42%	5
2026-06-26 13:48:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 13:47:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:46:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:45:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 13:44:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5

Buy Times -> Sold

523 -> 82.22% -> 430

Sell Times -> Sold

130 -> 330.77% -> 430

Average Cost

$48,760.17

Min: $47,328.00 - Max: $51,400.40

Average Hold Days

5 days

Min: 2 - Max: 8

Average Gain

$2,946.31

Min: $1,529.50 - Max: $3,533.50

Average Gain (%)

6.05%

Min: 3.04% - Max: 7.17%

Buy Times -> Still Hold

523 -> 17.78% -> 93

Avg. Hold Cost (Not Sold)

$49,487.46

Min: $49,136.40 - Max: $49,975.20

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:26:00	$137.31	BUY	360	$49,431.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$137.28	BUY	360	$49,420.80	-	-	Hold	-	-	4
2026-07-07 11:18:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 11:16:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 11:15:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	4
2026-07-07 11:08:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 11:06:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	4
2026-07-07 11:03:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:01:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 10:52:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$136.97	BUY	360	$49,309.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$136.72	BUY	360	$49,219.20	-	-	Hold	-	-	4
2026-07-07 10:47:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$136.83	BUY	360	$49,258.80	-	-	Hold	-	-	4
2026-07-07 10:45:00	$136.59	BUY	360	$49,172.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$136.66	BUY	360	$49,197.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$136.64	BUY	360	$49,190.40	-	-	Hold	-	-	4
2026-07-07 10:38:00	$136.49	BUY	360	$49,136.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$136.54	BUY	360	$49,154.40	-	-	Hold	-	-	4
2026-07-07 10:36:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$136.57	BUY	360	$49,165.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$137.01	BUY	360	$49,323.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$137.10	BUY	360	$49,356.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$136.88	BUY	360	$49,276.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:26:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$136.52	BUY	360	$49,147.20	-	-	Hold	-	-	4
2026-07-07 10:24:00	$136.60	BUY	360	$49,176.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 10:21:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 10:19:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$137.00	BUY	360	$49,320.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$137.51	BUY	360	$49,503.60	-	-	Hold	-	-	4
2026-07-07 10:12:00	$137.59	BUY	360	$49,532.40	-	-	Hold	-	-	4
2026-07-07 10:11:00	$137.66	BUY	360	$49,557.60	-	-	Hold	-	-	4
2026-07-07 10:10:00	$137.42	BUY	360	$49,471.20	-	-	Hold	-	-	4
2026-07-07 10:09:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 10:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$138.32	BUY	360	$49,795.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$138.18	BUY	360	$49,744.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$137.77	BUY	360	$49,597.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$137.56	BUY	360	$49,521.60	-	-	Hold	-	-	4
2026-07-07 09:54:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$138.35	BUY	360	$49,806.00	-	-	Hold	-	-	4
2026-07-07 09:52:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$138.55	BUY	360	$49,878.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$138.82	BUY	360	$49,975.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$138.68	BUY	360	$49,924.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:45:00	$138.69	BUY	360	$49,928.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$138.40	BUY	360	$49,824.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$138.27	BUY	360	$49,777.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$138.45	BUY	360	$49,842.00	-	-	Hold	-	-	4
2026-07-07 09:41:00	$138.28	BUY	360	$49,780.80	-	-	Hold	-	-	4
2026-07-07 09:40:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:39:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:38:00	$138.54	BUY	360	$49,874.40	-	-	Hold	-	-	4
2026-07-07 09:37:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	4
2026-07-01 12:33:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:31:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-07-01 12:30:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-07-01 12:29:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:28:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-07-01 12:27:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-07-01 12:26:00	$151.06	SELL	350	$52,871.00	-	-		-	-
2026-07-01 12:25:00	$151.16	SELL	350	$52,906.00	-	-		-	-
2026-07-01 12:24:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-07-01 12:23:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:22:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:21:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:20:00	$150.46	SELL	350	$52,661.00	-	-		-	-
2026-07-01 12:19:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-07-01 12:18:00	$150.39	SELL	350	$52,636.50	-	-		-	-
2026-07-01 12:17:00	$150.43	SELL	350	$52,650.50	-	-		-	-
2026-07-01 12:16:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-07-01 12:15:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-07-01 12:14:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:13:00	$150.03	SELL	350	$52,510.50	-	-		-	-
2026-07-01 12:12:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:11:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:10:00	$149.84	SELL	350	$52,444.00	-	-		-	-
2026-07-01 12:09:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-07-01 12:08:00	$149.62	SELL	350	$52,367.00	-	-		-	-
2026-07-01 12:07:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-07-01 12:06:00	$149.24	SELL	350	$52,234.00	-	-		-	-
2026-07-01 12:05:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-07-01 12:04:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-07-01 12:03:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-07-01 12:02:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-07-01 12:01:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 12:00:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:59:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-07-01 11:58:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-07-01 11:57:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:56:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:55:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-07-01 11:54:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:53:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:52:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-07-01 11:51:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-07-01 11:50:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-07-01 11:49:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:48:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:47:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-07-01 11:46:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:45:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:44:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:43:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-07-01 11:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:40:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:39:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-07-01 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 11:37:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:36:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:35:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:34:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-07-01 11:33:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-07-01 11:32:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-07-01 11:31:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-07-01 11:30:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-07-01 11:29:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-07-01 11:28:00	$148.19	SELL	350	$51,866.50	-	-		-	-
2026-07-01 11:27:00	$148.10	SELL	350	$51,835.00	-	-		-	-
2026-07-01 11:26:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-07-01 11:25:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-07-01 11:24:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-07-01 11:23:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-07-01 11:22:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-07-01 11:20:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-06-29 10:25:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 10:24:00	$138.89	BUY	370	$51,389.30	2026-07-01 11:20:00	$148.09	Sold	$3,404.00	6.62%	2
2026-06-29 10:23:00	$138.54	BUY	370	$51,259.80	2026-07-01 11:20:00	$148.09	Sold	$3,533.50	6.89%	2
2026-06-29 10:22:00	$138.68	BUY	370	$51,311.60	2026-07-01 11:20:00	$148.09	Sold	$3,481.70	6.79%	2
2026-06-29 10:21:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 10:20:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 10:19:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 10:18:00	$138.64	BUY	370	$51,296.80	2026-07-01 11:20:00	$148.09	Sold	$3,496.50	6.82%	2
2026-06-29 10:16:00	$138.90	BUY	370	$51,393.00	2026-07-01 11:20:00	$148.09	Sold	$3,400.30	6.62%	2
2026-06-29 10:15:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 09:39:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 09:38:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:37:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:36:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 09:33:00	$138.56	BUY	370	$51,267.20	2026-07-01 11:20:00	$148.09	Sold	$3,526.10	6.88%	2
2026-06-29 09:32:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 09:31:00	$138.63	BUY	370	$51,293.10	2026-07-01 11:20:00	$148.09	Sold	$3,500.20	6.82%	2
2026-06-29 09:30:00	$138.69	BUY	370	$51,315.30	2026-07-01 11:20:00	$148.09	Sold	$3,478.00	6.78%	2
2026-06-26 15:59:00	$138.19	BUY	350	$48,364.80	2026-07-01 11:20:00	$148.09	Sold	$3,466.75	7.17%	5
2026-06-26 15:58:00	$138.68	BUY	350	$48,538.00	2026-07-01 11:20:00	$148.09	Sold	$3,293.50	6.79%	5
2026-06-26 15:57:00	$138.59	BUY	350	$48,506.50	2026-07-01 11:20:00	$148.09	Sold	$3,325.00	6.85%	5
2026-06-26 15:56:00	$138.65	BUY	350	$48,527.50	2026-07-01 11:20:00	$148.09	Sold	$3,304.00	6.81%	5
2026-06-26 15:55:00	$138.56	BUY	350	$48,496.00	2026-07-01 11:20:00	$148.09	Sold	$3,335.50	6.88%	5
2026-06-26 15:54:00	$138.80	BUY	350	$48,580.00	2026-07-01 11:20:00	$148.09	Sold	$3,251.50	6.69%	5
2026-06-26 15:53:00	$138.69	BUY	350	$48,541.50	2026-07-01 11:20:00	$148.09	Sold	$3,290.00	6.78%	5
2026-06-26 15:52:00	$138.48	BUY	350	$48,466.20	2026-07-01 11:20:00	$148.09	Sold	$3,365.25	6.94%	5
2026-06-26 15:51:00	$138.26	BUY	350	$48,391.00	2026-07-01 11:20:00	$148.09	Sold	$3,440.50	7.11%	5
2026-06-26 15:50:00	$138.52	BUY	350	$48,482.00	2026-07-01 11:20:00	$148.09	Sold	$3,349.50	6.91%	5
2026-06-26 15:49:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 15:48:00	$139.04	BUY	350	$48,662.20	2026-07-01 11:20:00	$148.09	Sold	$3,169.25	6.51%	5
2026-06-26 15:47:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 15:46:00	$139.02	BUY	350	$48,657.00	2026-07-01 11:20:00	$148.09	Sold	$3,174.50	6.52%	5
2026-06-26 15:45:00	$138.97	BUY	350	$48,639.50	2026-07-01 11:20:00	$148.09	Sold	$3,192.00	6.56%	5
2026-06-26 15:44:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 15:43:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:42:00	$139.08	BUY	350	$48,678.00	2026-07-01 11:20:00	$148.09	Sold	$3,153.50	6.48%	5
2026-06-26 15:41:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 15:40:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 15:39:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:38:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 15:37:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 15:36:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 15:35:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:34:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:33:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:32:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:15:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:14:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 15:13:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 15:12:00	$139.41	BUY	350	$48,791.80	2026-07-01 11:20:00	$148.09	Sold	$3,039.75	6.23%	5
2026-06-26 15:11:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 15:10:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 15:09:00	$139.76	BUY	350	$48,914.20	2026-07-01 11:20:00	$148.09	Sold	$2,917.25	5.96%	5
2026-06-26 15:08:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:07:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:06:00	$139.63	BUY	350	$48,868.80	2026-07-01 11:20:00	$148.09	Sold	$2,962.75	6.06%	5
2026-06-26 15:05:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 15:04:00	$139.73	BUY	350	$48,903.80	2026-07-01 11:20:00	$148.09	Sold	$2,927.75	5.99%	5
2026-06-26 15:03:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:02:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 15:01:00	$139.31	BUY	350	$48,758.50	2026-07-01 11:20:00	$148.09	Sold	$3,073.00	6.3%	5
2026-06-26 15:00:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 14:59:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:58:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:57:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 14:56:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 14:55:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:54:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:53:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:52:00	$139.20	BUY	350	$48,718.20	2026-07-01 11:20:00	$148.09	Sold	$3,113.25	6.39%	5
2026-06-26 14:51:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 14:50:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:49:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:48:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 14:47:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:46:00	$139.37	BUY	350	$48,777.80	2026-07-01 11:20:00	$148.09	Sold	$3,053.75	6.26%	5
2026-06-26 14:45:00	$139.49	BUY	350	$48,821.50	2026-07-01 11:20:00	$148.09	Sold	$3,010.00	6.17%	5
2026-06-26 14:44:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 14:43:00	$139.60	BUY	350	$48,858.20	2026-07-01 11:20:00	$148.09	Sold	$2,973.25	6.09%	5
2026-06-26 14:42:00	$139.65	BUY	350	$48,876.30	2026-07-01 11:20:00	$148.09	Sold	$2,955.19	6.05%	5
2026-06-26 14:41:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 14:40:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 14:30:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 14:29:00	$139.71	BUY	350	$48,896.80	2026-07-01 11:20:00	$148.09	Sold	$2,934.75	6%	5
2026-06-26 14:27:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 14:24:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 14:23:00	$139.72	BUY	350	$48,900.20	2026-07-01 11:20:00	$148.09	Sold	$2,931.25	5.99%	5
2026-06-26 14:22:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 14:21:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:20:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:19:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:18:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 14:17:00	$139.32	BUY	350	$48,760.20	2026-07-01 11:20:00	$148.09	Sold	$3,071.25	6.3%	5
2026-06-26 14:16:00	$139.42	BUY	350	$48,795.20	2026-07-01 11:20:00	$148.09	Sold	$3,036.25	6.22%	5
2026-06-26 14:15:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 14:14:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:13:00	$139.44	BUY	350	$48,802.20	2026-07-01 11:20:00	$148.09	Sold	$3,029.25	6.21%	5
2026-06-26 14:12:00	$139.45	BUY	350	$48,805.80	2026-07-01 11:20:00	$148.09	Sold	$3,025.75	6.2%	5
2026-06-26 14:11:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 14:10:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 14:09:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:08:00	$139.14	BUY	350	$48,697.20	2026-07-01 11:20:00	$148.09	Sold	$3,134.25	6.44%	5
2026-06-26 14:07:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:06:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:05:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:04:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 14:03:00	$139.19	BUY	350	$48,714.80	2026-07-01 11:20:00	$148.09	Sold	$3,116.75	6.4%	5
2026-06-26 14:02:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:01:00	$139.07	BUY	350	$48,674.50	2026-07-01 11:20:00	$148.09	Sold	$3,157.00	6.49%	5
2026-06-26 14:00:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 13:59:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 13:58:00	$139.13	BUY	350	$48,693.80	2026-07-01 11:20:00	$148.09	Sold	$3,137.75	6.44%	5
2026-06-26 13:57:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 13:56:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:55:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 13:54:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:53:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 13:52:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 13:51:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 13:50:00	$139.17	BUY	350	$48,707.80	2026-07-01 11:20:00	$148.09	Sold	$3,123.75	6.41%	5
2026-06-26 13:49:00	$139.16	BUY	350	$48,704.20	2026-07-01 11:20:00	$148.09	Sold	$3,127.25	6.42%	5
2026-06-26 13:48:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 13:47:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:46:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:45:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 13:44:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 13:43:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 13:42:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 13:41:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 13:40:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 13:39:00	$139.47	BUY	350	$48,814.50	2026-07-01 11:20:00	$148.09	Sold	$3,017.00	6.18%	5
2026-06-26 13:38:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:37:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:36:00	$139.66	BUY	350	$48,881.00	2026-07-01 11:20:00	$148.09	Sold	$2,950.50	6.04%	5
2026-06-26 13:35:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 13:34:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:33:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:31:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:30:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 13:29:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 13:28:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:27:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:26:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:25:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:24:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:23:00	$139.39	BUY	350	$48,786.50	2026-07-01 11:20:00	$148.09	Sold	$3,045.00	6.24%	5
2026-06-26 13:22:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:21:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 13:20:00	$139.56	BUY	350	$48,846.00	2026-07-01 11:20:00	$148.09	Sold	$2,985.50	6.11%	5
2026-06-26 13:19:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:18:00	$139.57	BUY	350	$48,849.50	2026-07-01 11:20:00	$148.09	Sold	$2,982.00	6.1%	5
2026-06-26 13:17:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:16:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:15:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:07:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:06:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 13:05:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:04:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:03:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 13:02:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 13:01:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 13:00:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:59:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:58:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 12:57:00	$139.43	BUY	350	$48,800.50	2026-07-01 11:20:00	$148.09	Sold	$3,031.00	6.21%	5
2026-06-26 12:56:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 12:55:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:54:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 12:53:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:52:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:51:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:50:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:49:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 12:48:00	$139.30	BUY	350	$48,755.00	2026-07-01 11:20:00	$148.09	Sold	$3,076.50	6.31%	5
2026-06-26 12:47:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:46:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 12:45:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 12:44:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:43:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:42:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:41:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:40:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:39:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:38:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:37:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:36:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:35:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:34:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 12:33:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:32:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:31:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:30:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:29:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:28:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 12:27:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 12:26:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:25:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:24:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:23:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:22:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 12:21:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 12:20:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:19:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:18:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:17:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 12:16:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:15:00	$139.69	BUY	350	$48,891.50	2026-07-01 11:20:00	$148.09	Sold	$2,940.00	6.01%	5
2026-06-26 12:14:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 12:13:00	$139.83	BUY	350	$48,940.50	2026-07-01 11:20:00	$148.09	Sold	$2,891.00	5.91%	5
2026-06-26 12:12:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 12:11:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 12:10:00	$139.80	BUY	350	$48,930.00	2026-07-01 11:20:00	$148.09	Sold	$2,901.50	5.93%	5
2026-06-26 12:09:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:08:00	$139.78	BUY	350	$48,923.00	2026-07-01 11:20:00	$148.09	Sold	$2,908.50	5.95%	5
2026-06-26 12:07:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 12:06:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 12:05:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 12:04:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 12:03:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 12:02:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 12:01:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 12:00:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 11:59:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:58:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:57:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 11:56:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:55:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 11:54:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 11:53:00	$139.82	BUY	350	$48,937.00	2026-07-01 11:20:00	$148.09	Sold	$2,894.50	5.91%	5
2026-06-26 11:52:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 11:51:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:50:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:49:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:48:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:47:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:46:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:45:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:44:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:43:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:42:00	$140.07	BUY	350	$49,024.50	2026-07-01 11:20:00	$148.09	Sold	$2,807.00	5.73%	5
2026-06-26 11:41:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:40:00	$139.98	BUY	350	$48,993.00	2026-07-01 11:20:00	$148.09	Sold	$2,838.50	5.79%	5
2026-06-26 11:39:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:38:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:37:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:36:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:35:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:34:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:33:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:32:00	$139.95	BUY	350	$48,982.50	2026-07-01 11:20:00	$148.09	Sold	$2,849.00	5.82%	5
2026-06-26 11:31:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:30:00	$139.99	BUY	350	$48,996.50	2026-07-01 11:20:00	$148.09	Sold	$2,835.00	5.79%	5
2026-06-26 11:29:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:28:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:27:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:26:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:25:00	$139.94	BUY	350	$48,979.00	2026-07-01 11:20:00	$148.09	Sold	$2,852.50	5.82%	5
2026-06-26 11:24:00	$139.81	BUY	350	$48,933.50	2026-07-01 11:20:00	$148.09	Sold	$2,898.00	5.92%	5
2026-06-26 11:23:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:22:00	$140.09	BUY	350	$49,031.50	2026-07-01 11:20:00	$148.09	Sold	$2,800.00	5.71%	5
2026-06-26 11:20:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:18:00	$140.04	BUY	350	$49,014.00	2026-07-01 11:20:00	$148.09	Sold	$2,817.50	5.75%	5
2026-06-26 11:17:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 11:16:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 11:15:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 11:14:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:13:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:12:00	$139.89	BUY	350	$48,961.50	2026-07-01 11:20:00	$148.09	Sold	$2,870.00	5.86%	5
2026-06-26 11:11:00	$140.11	BUY	350	$49,038.50	2026-07-01 11:20:00	$148.09	Sold	$2,793.00	5.7%	5
2026-06-26 11:10:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 11:09:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:08:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:07:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:06:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 11:05:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 11:04:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:03:00	$140.39	BUY	350	$49,136.50	2026-07-01 11:20:00	$148.09	Sold	$2,695.00	5.48%	5
2026-06-26 11:02:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:01:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:00:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 10:59:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:58:00	$140.21	BUY	350	$49,073.50	2026-07-01 11:20:00	$148.09	Sold	$2,758.00	5.62%	5
2026-06-26 10:57:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 10:56:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:55:00	$140.22	BUY	350	$49,077.00	2026-07-01 11:20:00	$148.09	Sold	$2,754.50	5.61%	5
2026-06-26 10:54:00	$140.02	BUY	350	$49,007.00	2026-07-01 11:20:00	$148.09	Sold	$2,824.50	5.76%	5
2026-06-26 10:53:00	$140.14	BUY	350	$49,049.00	2026-07-01 11:20:00	$148.09	Sold	$2,782.50	5.67%	5
2026-06-26 10:52:00	$140.23	BUY	350	$49,080.50	2026-07-01 11:20:00	$148.09	Sold	$2,751.00	5.61%	5
2026-06-26 10:51:00	$140.48	BUY	350	$49,168.00	2026-07-01 11:20:00	$148.09	Sold	$2,663.50	5.42%	5
2026-06-26 10:50:00	$140.58	BUY	350	$49,203.00	2026-07-01 11:20:00	$148.09	Sold	$2,628.50	5.34%	5
2026-06-26 10:49:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 10:48:00	$140.36	BUY	350	$49,126.00	2026-07-01 11:20:00	$148.09	Sold	$2,705.50	5.51%	5
2026-06-26 10:47:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:46:00	$140.29	BUY	350	$49,101.50	2026-07-01 11:20:00	$148.09	Sold	$2,730.00	5.56%	5
2026-06-26 10:45:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:44:00	$140.01	BUY	350	$49,003.50	2026-07-01 11:20:00	$148.09	Sold	$2,828.00	5.77%	5
2026-06-26 10:43:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:42:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 10:41:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:40:00	$140.30	BUY	350	$49,105.00	2026-07-01 11:20:00	$148.09	Sold	$2,726.50	5.55%	5
2026-06-26 10:39:00	$140.41	BUY	350	$49,143.50	2026-07-01 11:20:00	$148.09	Sold	$2,688.00	5.47%	5
2026-06-26 10:38:00	$140.40	BUY	350	$49,140.00	2026-07-01 11:20:00	$148.09	Sold	$2,691.50	5.48%	5
2026-06-26 10:37:00	$140.54	BUY	350	$49,189.00	2026-07-01 11:20:00	$148.09	Sold	$2,642.50	5.37%	5
2026-06-26 10:36:00	$140.65	BUY	350	$49,227.50	2026-07-01 11:20:00	$148.09	Sold	$2,604.00	5.29%	5
2026-06-26 10:35:00	$140.83	BUY	350	$49,290.50	2026-07-01 11:20:00	$148.09	Sold	$2,541.00	5.16%	5
2026-06-26 10:34:00	$140.78	BUY	350	$49,273.00	2026-07-01 11:20:00	$148.09	Sold	$2,558.50	5.19%	5
2026-06-26 10:33:00	$140.76	BUY	350	$49,266.00	2026-07-01 11:20:00	$148.09	Sold	$2,565.50	5.21%	5
2026-06-26 10:32:00	$140.86	BUY	350	$49,301.00	2026-07-01 11:20:00	$148.09	Sold	$2,530.50	5.13%	5
2026-06-26 10:31:00	$141.04	BUY	350	$49,364.00	2026-07-01 11:20:00	$148.09	Sold	$2,467.50	5%	5
2026-06-26 10:29:00	$141.11	BUY	350	$49,388.50	2026-07-01 11:20:00	$148.09	Sold	$2,443.00	4.95%	5
2026-06-26 10:17:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	5
2026-06-26 09:48:00	$141.00	BUY	350	$49,350.00	2026-07-01 11:20:00	$148.09	Sold	$2,481.50	5.03%	5
2026-06-24 09:47:00	$141.14	BUY	360	$50,810.40	2026-07-01 11:20:00	$148.09	Sold	$2,502.00	4.92%	7
2026-06-24 09:45:00	$141.13	BUY	360	$50,806.80	2026-07-01 11:20:00	$148.09	Sold	$2,505.60	4.93%	7
2026-06-24 09:44:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:43:00	$140.72	BUY	360	$50,659.20	2026-07-01 11:20:00	$148.09	Sold	$2,653.20	5.24%	7
2026-06-24 09:42:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:41:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:38:00	$140.77	BUY	360	$50,677.20	2026-07-01 11:20:00	$148.09	Sold	$2,635.20	5.2%	7
2026-06-24 09:37:00	$141.17	BUY	360	$50,821.20	2026-07-01 11:20:00	$148.09	Sold	$2,491.20	4.9%	7
2026-06-24 09:36:00	$141.32	BUY	360	$50,875.20	2026-07-01 11:20:00	$148.09	Sold	$2,437.20	4.79%	7
2026-06-24 09:31:00	$141.56	BUY	360	$50,961.60	2026-07-01 11:20:00	$148.09	Sold	$2,350.80	4.61%	7
2026-06-23 15:59:00	$141.38	BUY	350	$49,483.00	2026-07-01 11:20:00	$148.09	Sold	$2,348.50	4.75%	8
2026-06-23 15:58:00	$141.49	BUY	350	$49,521.50	2026-07-01 11:20:00	$148.09	Sold	$2,310.00	4.66%	8
2026-06-23 15:57:00	$141.50	BUY	350	$49,525.00	2026-07-01 11:20:00	$148.09	Sold	$2,306.50	4.66%	8
2026-06-23 15:48:00	$141.63	BUY	350	$49,568.80	2026-07-01 11:20:00	$148.09	Sold	$2,262.75	4.56%	8
2026-06-23 09:37:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	8
2026-06-23 09:36:00	$141.81	BUY	350	$49,633.50	2026-07-01 11:20:00	$148.09	Sold	$2,198.00	4.43%	8
2026-06-23 09:35:00	$142.00	BUY	350	$49,700.00	2026-07-01 11:20:00	$148.09	Sold	$2,131.50	4.29%	8
2026-06-23 09:34:00	$143.32	BUY	350	$50,162.00	2026-07-01 11:20:00	$148.09	Sold	$1,669.50	3.33%	8
2026-06-23 09:32:00	$142.94	BUY	350	$50,029.00	2026-07-01 11:20:00	$148.09	Sold	$1,802.50	3.6%	8
2026-06-23 09:31:00	$143.31	BUY	350	$50,158.50	2026-07-01 11:20:00	$148.09	Sold	$1,673.00	3.34%	8
2026-06-23 09:30:00	$143.72	BUY	350	$50,302.00	2026-07-01 11:20:00	$148.09	Sold	$1,529.50	3.04%	8
2026-06-22 15:47:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-06-22 15:46:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-22 15:45:00	$148.66	SELL	350	$52,029.20	-	-		-	-
2026-06-18 09:39:00	$148.53	SELL	340	$50,500.20	-	-		-	-
2026-06-18 09:35:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-06-18 09:34:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-06-18 09:33:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-06-17 11:58:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-06-17 11:57:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:55:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:54:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:53:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-17 11:52:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-06-17 11:51:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-06-17 11:50:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-06-17 11:49:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-06-17 11:48:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-06-17 11:47:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-06-17 11:46:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:45:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:44:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:43:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:42:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:41:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-17 11:40:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:39:00	$148.76	SELL	350	$52,066.00	-	-		-	-
2026-06-17 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-06-17 11:37:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:36:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-06-17 11:35:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:34:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:32:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-06-16 09:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-16 09:41:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-16 09:39:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-06-15 15:00:00	$148.48	SELL	340	$50,483.20	-	-		-	-
2026-06-15 14:59:00	$148.48	SELL	340	$50,481.50	-	-		-	-
2026-06-15 14:58:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:57:00	$148.56	SELL	340	$50,508.70	-	-		-	-
2026-06-15 14:56:00	$148.58	SELL	340	$50,517.20	-	-		-	-
2026-06-15 14:55:00	$148.62	SELL	340	$50,530.80	-	-		-	-
2026-06-15 14:54:00	$148.60	SELL	340	$50,522.30	-	-		-	-
2026-06-15 14:53:00	$148.52	SELL	340	$50,496.80	-	-		-	-
2026-06-15 14:52:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:51:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 14:50:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 09:45:00	$148.79	SELL	340	$50,588.60	-	-		-	-
2026-06-15 09:44:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-06-15 09:43:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-15 09:42:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:41:00	$148.69	SELL	340	$50,554.60	-	-		-	-
2026-06-15 09:40:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:39:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:38:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:37:00	$148.76	SELL	340	$50,578.40	-	-		-	-
2026-06-15 09:35:00	$148.84	SELL	340	$50,605.60	-	-		-	-
2026-06-15 09:34:00	$148.75	SELL	340	$50,575.00	-	-		-	-
2026-06-10 15:59:00	$139.39	BUY	340	$47,392.60	2026-06-15 09:34:00	$148.75	Sold	$3,182.40	6.71%	5
2026-06-10 15:58:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:57:00	$139.32	BUY	340	$47,368.80	2026-06-15 09:34:00	$148.75	Sold	$3,206.20	6.77%	5
2026-06-10 15:56:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:55:00	$139.20	BUY	340	$47,328.00	2026-06-15 09:34:00	$148.75	Sold	$3,247.00	6.86%	5
2026-06-10 15:54:00	$139.43	BUY	340	$47,406.20	2026-06-15 09:34:00	$148.75	Sold	$3,168.80	6.68%	5
2026-06-10 15:53:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:52:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:51:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:50:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:49:00	$139.28	BUY	340	$47,355.20	2026-06-15 09:34:00	$148.75	Sold	$3,219.80	6.8%	5
2026-06-10 15:48:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:47:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:46:00	$139.46	BUY	340	$47,416.40	2026-06-15 09:34:00	$148.75	Sold	$3,158.60	6.66%	5
2026-06-10 15:45:00	$139.61	BUY	340	$47,467.40	2026-06-15 09:34:00	$148.75	Sold	$3,107.60	6.55%	5
2026-06-10 15:43:00	$139.70	BUY	340	$47,498.00	2026-06-15 09:34:00	$148.75	Sold	$3,077.00	6.48%	5
2026-06-10 15:42:00	$139.48	BUY	340	$47,423.20	2026-06-15 09:34:00	$148.75	Sold	$3,151.80	6.65%	5
2026-06-10 15:41:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:40:00	$139.67	BUY	340	$47,487.80	2026-06-15 09:34:00	$148.75	Sold	$3,087.20	6.5%	5
2026-06-10 15:39:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:38:00	$139.59	BUY	340	$47,460.60	2026-06-15 09:34:00	$148.75	Sold	$3,114.40	6.56%	5
2026-06-10 15:37:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:36:00	$139.50	BUY	340	$47,430.00	2026-06-15 09:34:00	$148.75	Sold	$3,145.00	6.63%	5
2026-06-10 15:35:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:34:00	$139.25	BUY	340	$47,345.00	2026-06-15 09:34:00	$148.75	Sold	$3,230.00	6.82%	5
2026-06-10 15:33:00	$139.26	BUY	340	$47,348.40	2026-06-15 09:34:00	$148.75	Sold	$3,226.60	6.81%	5
2026-06-10 15:32:00	$139.31	BUY	340	$47,365.40	2026-06-15 09:34:00	$148.75	Sold	$3,209.60	6.78%	5
2026-06-10 15:31:00	$139.40	BUY	340	$47,396.00	2026-06-15 09:34:00	$148.75	Sold	$3,179.00	6.71%	5
2026-06-10 15:30:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:29:00	$139.23	BUY	340	$47,338.20	2026-06-15 09:34:00	$148.75	Sold	$3,236.80	6.84%	5
2026-06-10 15:28:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:27:00	$139.45	BUY	340	$47,413.00	2026-06-15 09:34:00	$148.75	Sold	$3,162.00	6.67%	5
2026-06-10 15:26:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:25:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:24:00	$139.78	BUY	340	$47,525.20	2026-06-15 09:34:00	$148.75	Sold	$3,049.80	6.42%	5
2026-06-10 15:23:00	$139.75	BUY	340	$47,515.00	2026-06-15 09:34:00	$148.75	Sold	$3,060.00	6.44%	5
2026-06-10 15:22:00	$139.87	BUY	340	$47,555.80	2026-06-15 09:34:00	$148.75	Sold	$3,019.20	6.35%	5
2026-06-10 15:21:00	$139.89	BUY	340	$47,562.60	2026-06-15 09:34:00	$148.75	Sold	$3,012.40	6.33%	5
2026-06-10 15:20:00	$139.96	BUY	340	$47,586.40	2026-06-15 09:34:00	$148.75	Sold	$2,988.60	6.28%	5
2026-06-10 15:19:00	$140.09	BUY	340	$47,630.60	2026-06-15 09:34:00	$148.75	Sold	$2,944.40	6.18%	5
2026-06-10 15:18:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 15:17:00	$140.17	BUY	340	$47,657.80	2026-06-15 09:34:00	$148.75	Sold	$2,917.20	6.12%	5
2026-06-10 15:16:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:15:00	$140.24	BUY	340	$47,681.60	2026-06-15 09:34:00	$148.75	Sold	$2,893.40	6.07%	5
2026-06-10 15:14:00	$140.28	BUY	340	$47,695.20	2026-06-15 09:34:00	$148.75	Sold	$2,879.80	6.04%	5
2026-06-10 15:13:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:12:00	$140.37	BUY	340	$47,725.80	2026-06-15 09:34:00	$148.75	Sold	$2,849.20	5.97%	5
2026-06-10 15:11:00	$140.36	BUY	340	$47,722.40	2026-06-15 09:34:00	$148.75	Sold	$2,852.60	5.98%	5
2026-06-10 15:10:00	$140.38	BUY	340	$47,729.20	2026-06-15 09:34:00	$148.75	Sold	$2,845.80	5.96%	5
2026-06-10 15:09:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:08:00	$140.42	BUY	340	$47,742.80	2026-06-15 09:34:00	$148.75	Sold	$2,832.20	5.93%	5
2026-06-10 15:07:00	$140.32	BUY	340	$47,708.80	2026-06-15 09:34:00	$148.75	Sold	$2,866.20	6.01%	5
2026-06-10 15:06:00	$140.26	BUY	340	$47,688.40	2026-06-15 09:34:00	$148.75	Sold	$2,886.60	6.05%	5
2026-06-10 15:05:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:04:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:03:00	$140.33	BUY	340	$47,712.20	2026-06-15 09:34:00	$148.75	Sold	$2,862.80	6%	5
2026-06-10 15:02:00	$140.16	BUY	340	$47,654.40	2026-06-15 09:34:00	$148.75	Sold	$2,920.60	6.13%	5
2026-06-10 15:01:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:00:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 14:59:00	$140.29	BUY	340	$47,698.60	2026-06-15 09:34:00	$148.75	Sold	$2,876.40	6.03%	5
2026-06-10 14:58:00	$140.41	BUY	340	$47,739.40	2026-06-15 09:34:00	$148.75	Sold	$2,835.60	5.94%	5
2026-06-10 14:57:00	$140.47	BUY	340	$47,759.80	2026-06-15 09:34:00	$148.75	Sold	$2,815.20	5.89%	5
2026-06-10 14:56:00	$140.39	BUY	340	$47,732.60	2026-06-15 09:34:00	$148.75	Sold	$2,842.40	5.95%	5
2026-06-10 14:55:00	$140.34	BUY	340	$47,715.60	2026-06-15 09:34:00	$148.75	Sold	$2,859.40	5.99%	5
2026-06-10 14:54:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:53:00	$140.46	BUY	340	$47,756.40	2026-06-15 09:34:00	$148.75	Sold	$2,818.60	5.9%	5
2026-06-10 14:52:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 14:51:00	$140.35	BUY	340	$47,719.00	2026-06-15 09:34:00	$148.75	Sold	$2,856.00	5.99%	5
2026-06-10 14:50:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:49:00	$140.61	BUY	340	$47,807.40	2026-06-15 09:34:00	$148.75	Sold	$2,767.60	5.79%	5
2026-06-10 14:48:00	$140.59	BUY	340	$47,800.60	2026-06-15 09:34:00	$148.75	Sold	$2,774.40	5.8%	5
2026-06-10 14:47:00	$140.86	BUY	340	$47,892.40	2026-06-15 09:34:00	$148.75	Sold	$2,682.60	5.6%	5
2026-06-10 14:46:00	$140.92	BUY	340	$47,912.80	2026-06-15 09:34:00	$148.75	Sold	$2,662.20	5.56%	5
2026-06-10 14:45:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:44:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:43:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:42:00	$140.81	BUY	340	$47,875.40	2026-06-15 09:34:00	$148.75	Sold	$2,699.60	5.64%	5
2026-06-10 14:41:00	$140.88	BUY	340	$47,899.20	2026-06-15 09:34:00	$148.75	Sold	$2,675.80	5.59%	5
2026-06-10 14:40:00	$140.95	BUY	340	$47,923.00	2026-06-15 09:34:00	$148.75	Sold	$2,652.00	5.53%	5
2026-06-10 14:39:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:38:00	$140.85	BUY	340	$47,889.00	2026-06-15 09:34:00	$148.75	Sold	$2,686.00	5.61%	5
2026-06-10 14:37:00	$140.87	BUY	340	$47,895.80	2026-06-15 09:34:00	$148.75	Sold	$2,679.20	5.59%	5
2026-06-10 14:36:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:35:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:34:00	$140.78	BUY	340	$47,865.20	2026-06-15 09:34:00	$148.75	Sold	$2,709.80	5.66%	5
2026-06-10 14:33:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:32:00	$140.99	BUY	340	$47,936.60	2026-06-15 09:34:00	$148.75	Sold	$2,638.40	5.5%	5
2026-06-10 14:31:00	$141.12	BUY	340	$47,980.80	2026-06-15 09:34:00	$148.75	Sold	$2,594.20	5.41%	5
2026-06-10 14:30:00	$141.27	BUY	340	$48,031.80	2026-06-15 09:34:00	$148.75	Sold	$2,543.20	5.29%	5
2026-06-10 14:29:00	$141.28	BUY	340	$48,035.20	2026-06-15 09:34:00	$148.75	Sold	$2,539.80	5.29%	5
2026-06-10 14:25:00	$141.21	BUY	340	$48,011.40	2026-06-15 09:34:00	$148.75	Sold	$2,563.60	5.34%	5
2026-06-10 14:22:00	$141.23	BUY	340	$48,018.20	2026-06-15 09:34:00	$148.75	Sold	$2,556.80	5.32%	5
2026-06-10 13:53:00	$141.32	BUY	340	$48,048.80	2026-06-15 09:34:00	$148.75	Sold	$2,526.20	5.26%	5
2026-06-10 13:52:00	$141.20	BUY	340	$48,008.00	2026-06-15 09:34:00	$148.75	Sold	$2,567.00	5.35%	5
2026-06-10 13:46:00	$141.25	BUY	340	$48,025.00	2026-06-15 09:34:00	$148.75	Sold	$2,550.00	5.31%	5
2026-06-10 13:45:00	$140.93	BUY	340	$47,916.20	2026-06-15 09:34:00	$148.75	Sold	$2,658.80	5.55%	5
2026-06-10 13:44:00	$141.00	BUY	340	$47,940.00	2026-06-15 09:34:00	$148.75	Sold	$2,635.00	5.5%	5

Buy Times -> Sold

787 -> 88.18% -> 694

Sell Times -> Sold

1238 -> 56.06% -> 694

Average Cost

$49,139.43

Min: $47,328.00 - Max: $51,400.40

Average Hold Days

7.2 days

Min: 0 - Max: 19

Average Gain

$2,263.14

Min: $500.40 - Max: $3,705.00

Average Gain (%)

4.63%

Min: 0.98% - Max: 7.23%

Buy Times -> Still Hold

787 -> 11.82% -> 93

Avg. Hold Cost (Not Sold)

$49,487.46

Min: $49,136.40 - Max: $49,975.20

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:26:00	$137.31	BUY	360	$49,431.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$137.28	BUY	360	$49,420.80	-	-	Hold	-	-	4
2026-07-07 11:18:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 11:16:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 11:15:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	4
2026-07-07 11:08:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 11:06:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	4
2026-07-07 11:03:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:01:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 10:52:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$136.97	BUY	360	$49,309.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$136.72	BUY	360	$49,219.20	-	-	Hold	-	-	4
2026-07-07 10:47:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$136.83	BUY	360	$49,258.80	-	-	Hold	-	-	4
2026-07-07 10:45:00	$136.59	BUY	360	$49,172.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$136.66	BUY	360	$49,197.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$136.64	BUY	360	$49,190.40	-	-	Hold	-	-	4
2026-07-07 10:38:00	$136.49	BUY	360	$49,136.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$136.54	BUY	360	$49,154.40	-	-	Hold	-	-	4
2026-07-07 10:36:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$136.57	BUY	360	$49,165.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$137.01	BUY	360	$49,323.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$137.10	BUY	360	$49,356.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$136.88	BUY	360	$49,276.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:26:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$136.52	BUY	360	$49,147.20	-	-	Hold	-	-	4
2026-07-07 10:24:00	$136.60	BUY	360	$49,176.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 10:21:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 10:19:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$137.00	BUY	360	$49,320.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$137.51	BUY	360	$49,503.60	-	-	Hold	-	-	4
2026-07-07 10:12:00	$137.59	BUY	360	$49,532.40	-	-	Hold	-	-	4
2026-07-07 10:11:00	$137.66	BUY	360	$49,557.60	-	-	Hold	-	-	4
2026-07-07 10:10:00	$137.42	BUY	360	$49,471.20	-	-	Hold	-	-	4
2026-07-07 10:09:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 10:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$138.32	BUY	360	$49,795.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$138.18	BUY	360	$49,744.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$137.77	BUY	360	$49,597.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$137.56	BUY	360	$49,521.60	-	-	Hold	-	-	4
2026-07-07 09:54:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$138.35	BUY	360	$49,806.00	-	-	Hold	-	-	4
2026-07-07 09:52:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$138.55	BUY	360	$49,878.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$138.82	BUY	360	$49,975.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$138.68	BUY	360	$49,924.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:45:00	$138.69	BUY	360	$49,928.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$138.40	BUY	360	$49,824.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$138.27	BUY	360	$49,777.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$138.45	BUY	360	$49,842.00	-	-	Hold	-	-	4
2026-07-07 09:41:00	$138.28	BUY	360	$49,780.80	-	-	Hold	-	-	4
2026-07-07 09:40:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:39:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:38:00	$138.54	BUY	360	$49,874.40	-	-	Hold	-	-	4
2026-07-07 09:37:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	4
2026-07-01 12:33:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:31:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-07-01 12:30:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-07-01 12:29:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:28:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-07-01 12:27:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-07-01 12:26:00	$151.06	SELL	350	$52,871.00	-	-		-	-
2026-07-01 12:25:00	$151.16	SELL	350	$52,906.00	-	-		-	-
2026-07-01 12:24:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-07-01 12:23:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:22:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:21:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:20:00	$150.46	SELL	350	$52,661.00	-	-		-	-
2026-07-01 12:19:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-07-01 12:18:00	$150.39	SELL	350	$52,636.50	-	-		-	-
2026-07-01 12:17:00	$150.43	SELL	350	$52,650.50	-	-		-	-
2026-07-01 12:16:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-07-01 12:15:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-07-01 12:14:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:13:00	$150.03	SELL	350	$52,510.50	-	-		-	-
2026-07-01 12:12:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:11:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:10:00	$149.84	SELL	350	$52,444.00	-	-		-	-
2026-07-01 12:09:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-07-01 12:08:00	$149.62	SELL	350	$52,367.00	-	-		-	-
2026-07-01 12:07:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-07-01 12:06:00	$149.24	SELL	350	$52,234.00	-	-		-	-
2026-07-01 12:05:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-07-01 12:04:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-07-01 12:03:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-07-01 12:02:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-07-01 12:01:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 12:00:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:59:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-07-01 11:58:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-07-01 11:57:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:56:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:55:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-07-01 11:54:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:53:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:52:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-07-01 11:51:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-07-01 11:50:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-07-01 11:49:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:48:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:47:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-07-01 11:46:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:45:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:44:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:43:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-07-01 11:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:40:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:39:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-07-01 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 11:37:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:36:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:35:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:34:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-07-01 11:33:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-07-01 11:32:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-07-01 11:31:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-07-01 11:30:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-07-01 11:29:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-07-01 11:28:00	$148.19	SELL	350	$51,866.50	-	-		-	-
2026-07-01 11:27:00	$148.10	SELL	350	$51,835.00	-	-		-	-
2026-07-01 11:26:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-07-01 11:25:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-07-01 11:24:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-07-01 11:23:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-07-01 11:22:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-07-01 11:20:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-06-29 10:25:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 10:24:00	$138.89	BUY	370	$51,389.30	2026-07-01 11:20:00	$148.09	Sold	$3,404.00	6.62%	2
2026-06-29 10:23:00	$138.54	BUY	370	$51,259.80	2026-07-01 11:20:00	$148.09	Sold	$3,533.50	6.89%	2
2026-06-29 10:22:00	$138.68	BUY	370	$51,311.60	2026-07-01 11:20:00	$148.09	Sold	$3,481.70	6.79%	2
2026-06-29 10:21:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 10:20:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 10:19:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 10:18:00	$138.64	BUY	370	$51,296.80	2026-07-01 11:20:00	$148.09	Sold	$3,496.50	6.82%	2
2026-06-29 10:16:00	$138.90	BUY	370	$51,393.00	2026-07-01 11:20:00	$148.09	Sold	$3,400.30	6.62%	2
2026-06-29 10:15:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 09:39:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 09:38:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:37:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:36:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 09:33:00	$138.56	BUY	370	$51,267.20	2026-07-01 11:20:00	$148.09	Sold	$3,526.10	6.88%	2
2026-06-29 09:32:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 09:31:00	$138.63	BUY	370	$51,293.10	2026-07-01 11:20:00	$148.09	Sold	$3,500.20	6.82%	2
2026-06-29 09:30:00	$138.69	BUY	370	$51,315.30	2026-07-01 11:20:00	$148.09	Sold	$3,478.00	6.78%	2
2026-06-26 15:59:00	$138.19	BUY	350	$48,364.80	2026-07-01 11:20:00	$148.09	Sold	$3,466.75	7.17%	5
2026-06-26 15:58:00	$138.68	BUY	350	$48,538.00	2026-07-01 11:20:00	$148.09	Sold	$3,293.50	6.79%	5
2026-06-26 15:57:00	$138.59	BUY	350	$48,506.50	2026-07-01 11:20:00	$148.09	Sold	$3,325.00	6.85%	5
2026-06-26 15:56:00	$138.65	BUY	350	$48,527.50	2026-07-01 11:20:00	$148.09	Sold	$3,304.00	6.81%	5
2026-06-26 15:55:00	$138.56	BUY	350	$48,496.00	2026-07-01 11:20:00	$148.09	Sold	$3,335.50	6.88%	5
2026-06-26 15:54:00	$138.80	BUY	350	$48,580.00	2026-07-01 11:20:00	$148.09	Sold	$3,251.50	6.69%	5
2026-06-26 15:53:00	$138.69	BUY	350	$48,541.50	2026-07-01 11:20:00	$148.09	Sold	$3,290.00	6.78%	5
2026-06-26 15:52:00	$138.48	BUY	350	$48,466.20	2026-07-01 11:20:00	$148.09	Sold	$3,365.25	6.94%	5
2026-06-26 15:51:00	$138.26	BUY	350	$48,391.00	2026-07-01 11:20:00	$148.09	Sold	$3,440.50	7.11%	5
2026-06-26 15:50:00	$138.52	BUY	350	$48,482.00	2026-07-01 11:20:00	$148.09	Sold	$3,349.50	6.91%	5
2026-06-26 15:49:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 15:48:00	$139.04	BUY	350	$48,662.20	2026-07-01 11:20:00	$148.09	Sold	$3,169.25	6.51%	5
2026-06-26 15:47:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 15:46:00	$139.02	BUY	350	$48,657.00	2026-07-01 11:20:00	$148.09	Sold	$3,174.50	6.52%	5
2026-06-26 15:45:00	$138.97	BUY	350	$48,639.50	2026-07-01 11:20:00	$148.09	Sold	$3,192.00	6.56%	5
2026-06-26 15:44:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 15:43:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:42:00	$139.08	BUY	350	$48,678.00	2026-07-01 11:20:00	$148.09	Sold	$3,153.50	6.48%	5
2026-06-26 15:41:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 15:40:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 15:39:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:38:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 15:37:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 15:36:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 15:35:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:34:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:33:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:32:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:15:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:14:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 15:13:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 15:12:00	$139.41	BUY	350	$48,791.80	2026-07-01 11:20:00	$148.09	Sold	$3,039.75	6.23%	5
2026-06-26 15:11:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 15:10:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 15:09:00	$139.76	BUY	350	$48,914.20	2026-07-01 11:20:00	$148.09	Sold	$2,917.25	5.96%	5
2026-06-26 15:08:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:07:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:06:00	$139.63	BUY	350	$48,868.80	2026-07-01 11:20:00	$148.09	Sold	$2,962.75	6.06%	5
2026-06-26 15:05:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 15:04:00	$139.73	BUY	350	$48,903.80	2026-07-01 11:20:00	$148.09	Sold	$2,927.75	5.99%	5
2026-06-26 15:03:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:02:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 15:01:00	$139.31	BUY	350	$48,758.50	2026-07-01 11:20:00	$148.09	Sold	$3,073.00	6.3%	5
2026-06-26 15:00:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 14:59:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:58:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:57:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 14:56:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 14:55:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:54:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:53:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:52:00	$139.20	BUY	350	$48,718.20	2026-07-01 11:20:00	$148.09	Sold	$3,113.25	6.39%	5
2026-06-26 14:51:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 14:50:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:49:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:48:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 14:47:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:46:00	$139.37	BUY	350	$48,777.80	2026-07-01 11:20:00	$148.09	Sold	$3,053.75	6.26%	5
2026-06-26 14:45:00	$139.49	BUY	350	$48,821.50	2026-07-01 11:20:00	$148.09	Sold	$3,010.00	6.17%	5
2026-06-26 14:44:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 14:43:00	$139.60	BUY	350	$48,858.20	2026-07-01 11:20:00	$148.09	Sold	$2,973.25	6.09%	5
2026-06-26 14:42:00	$139.65	BUY	350	$48,876.30	2026-07-01 11:20:00	$148.09	Sold	$2,955.19	6.05%	5
2026-06-26 14:41:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 14:40:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 14:30:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 14:29:00	$139.71	BUY	350	$48,896.80	2026-07-01 11:20:00	$148.09	Sold	$2,934.75	6%	5
2026-06-26 14:27:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 14:24:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 14:23:00	$139.72	BUY	350	$48,900.20	2026-07-01 11:20:00	$148.09	Sold	$2,931.25	5.99%	5
2026-06-26 14:22:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 14:21:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:20:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:19:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:18:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 14:17:00	$139.32	BUY	350	$48,760.20	2026-07-01 11:20:00	$148.09	Sold	$3,071.25	6.3%	5
2026-06-26 14:16:00	$139.42	BUY	350	$48,795.20	2026-07-01 11:20:00	$148.09	Sold	$3,036.25	6.22%	5
2026-06-26 14:15:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 14:14:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:13:00	$139.44	BUY	350	$48,802.20	2026-07-01 11:20:00	$148.09	Sold	$3,029.25	6.21%	5
2026-06-26 14:12:00	$139.45	BUY	350	$48,805.80	2026-07-01 11:20:00	$148.09	Sold	$3,025.75	6.2%	5
2026-06-26 14:11:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 14:10:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 14:09:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:08:00	$139.14	BUY	350	$48,697.20	2026-07-01 11:20:00	$148.09	Sold	$3,134.25	6.44%	5
2026-06-26 14:07:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:06:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:05:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:04:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 14:03:00	$139.19	BUY	350	$48,714.80	2026-07-01 11:20:00	$148.09	Sold	$3,116.75	6.4%	5
2026-06-26 14:02:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:01:00	$139.07	BUY	350	$48,674.50	2026-07-01 11:20:00	$148.09	Sold	$3,157.00	6.49%	5
2026-06-26 14:00:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 13:59:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 13:58:00	$139.13	BUY	350	$48,693.80	2026-07-01 11:20:00	$148.09	Sold	$3,137.75	6.44%	5
2026-06-26 13:57:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 13:56:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:55:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 13:54:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:53:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 13:52:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 13:51:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 13:50:00	$139.17	BUY	350	$48,707.80	2026-07-01 11:20:00	$148.09	Sold	$3,123.75	6.41%	5
2026-06-26 13:49:00	$139.16	BUY	350	$48,704.20	2026-07-01 11:20:00	$148.09	Sold	$3,127.25	6.42%	5
2026-06-26 13:48:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 13:47:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:46:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:45:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 13:44:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 13:43:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 13:42:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 13:41:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 13:40:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 13:39:00	$139.47	BUY	350	$48,814.50	2026-07-01 11:20:00	$148.09	Sold	$3,017.00	6.18%	5
2026-06-26 13:38:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:37:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:36:00	$139.66	BUY	350	$48,881.00	2026-07-01 11:20:00	$148.09	Sold	$2,950.50	6.04%	5
2026-06-26 13:35:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 13:34:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:33:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:31:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:30:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 13:29:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 13:28:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:27:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:26:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:25:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:24:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:23:00	$139.39	BUY	350	$48,786.50	2026-07-01 11:20:00	$148.09	Sold	$3,045.00	6.24%	5
2026-06-26 13:22:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:21:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 13:20:00	$139.56	BUY	350	$48,846.00	2026-07-01 11:20:00	$148.09	Sold	$2,985.50	6.11%	5
2026-06-26 13:19:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:18:00	$139.57	BUY	350	$48,849.50	2026-07-01 11:20:00	$148.09	Sold	$2,982.00	6.1%	5
2026-06-26 13:17:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:16:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:15:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:07:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:06:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 13:05:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:04:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:03:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 13:02:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 13:01:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 13:00:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:59:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:58:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 12:57:00	$139.43	BUY	350	$48,800.50	2026-07-01 11:20:00	$148.09	Sold	$3,031.00	6.21%	5
2026-06-26 12:56:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 12:55:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:54:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 12:53:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:52:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:51:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:50:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:49:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 12:48:00	$139.30	BUY	350	$48,755.00	2026-07-01 11:20:00	$148.09	Sold	$3,076.50	6.31%	5
2026-06-26 12:47:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:46:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 12:45:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 12:44:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:43:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:42:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:41:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:40:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:39:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:38:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:37:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:36:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:35:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:34:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 12:33:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:32:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:31:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:30:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:29:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:28:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 12:27:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 12:26:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:25:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:24:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:23:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:22:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 12:21:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 12:20:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:19:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:18:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:17:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 12:16:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:15:00	$139.69	BUY	350	$48,891.50	2026-07-01 11:20:00	$148.09	Sold	$2,940.00	6.01%	5
2026-06-26 12:14:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 12:13:00	$139.83	BUY	350	$48,940.50	2026-07-01 11:20:00	$148.09	Sold	$2,891.00	5.91%	5
2026-06-26 12:12:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 12:11:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 12:10:00	$139.80	BUY	350	$48,930.00	2026-07-01 11:20:00	$148.09	Sold	$2,901.50	5.93%	5
2026-06-26 12:09:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:08:00	$139.78	BUY	350	$48,923.00	2026-07-01 11:20:00	$148.09	Sold	$2,908.50	5.95%	5
2026-06-26 12:07:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 12:06:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 12:05:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 12:04:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 12:03:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 12:02:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 12:01:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 12:00:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 11:59:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:58:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:57:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 11:56:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:55:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 11:54:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 11:53:00	$139.82	BUY	350	$48,937.00	2026-07-01 11:20:00	$148.09	Sold	$2,894.50	5.91%	5
2026-06-26 11:52:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 11:51:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:50:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:49:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:48:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:47:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:46:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:45:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:44:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:43:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:42:00	$140.07	BUY	350	$49,024.50	2026-07-01 11:20:00	$148.09	Sold	$2,807.00	5.73%	5
2026-06-26 11:41:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:40:00	$139.98	BUY	350	$48,993.00	2026-07-01 11:20:00	$148.09	Sold	$2,838.50	5.79%	5
2026-06-26 11:39:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:38:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:37:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:36:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:35:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:34:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:33:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:32:00	$139.95	BUY	350	$48,982.50	2026-07-01 11:20:00	$148.09	Sold	$2,849.00	5.82%	5
2026-06-26 11:31:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:30:00	$139.99	BUY	350	$48,996.50	2026-07-01 11:20:00	$148.09	Sold	$2,835.00	5.79%	5
2026-06-26 11:29:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:28:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:27:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:26:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:25:00	$139.94	BUY	350	$48,979.00	2026-07-01 11:20:00	$148.09	Sold	$2,852.50	5.82%	5
2026-06-26 11:24:00	$139.81	BUY	350	$48,933.50	2026-07-01 11:20:00	$148.09	Sold	$2,898.00	5.92%	5
2026-06-26 11:23:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:22:00	$140.09	BUY	350	$49,031.50	2026-07-01 11:20:00	$148.09	Sold	$2,800.00	5.71%	5
2026-06-26 11:20:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:18:00	$140.04	BUY	350	$49,014.00	2026-07-01 11:20:00	$148.09	Sold	$2,817.50	5.75%	5
2026-06-26 11:17:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 11:16:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 11:15:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 11:14:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:13:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:12:00	$139.89	BUY	350	$48,961.50	2026-07-01 11:20:00	$148.09	Sold	$2,870.00	5.86%	5
2026-06-26 11:11:00	$140.11	BUY	350	$49,038.50	2026-07-01 11:20:00	$148.09	Sold	$2,793.00	5.7%	5
2026-06-26 11:10:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 11:09:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:08:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:07:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:06:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 11:05:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 11:04:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:03:00	$140.39	BUY	350	$49,136.50	2026-07-01 11:20:00	$148.09	Sold	$2,695.00	5.48%	5
2026-06-26 11:02:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:01:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:00:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 10:59:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:58:00	$140.21	BUY	350	$49,073.50	2026-07-01 11:20:00	$148.09	Sold	$2,758.00	5.62%	5
2026-06-26 10:57:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 10:56:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:55:00	$140.22	BUY	350	$49,077.00	2026-07-01 11:20:00	$148.09	Sold	$2,754.50	5.61%	5
2026-06-26 10:54:00	$140.02	BUY	350	$49,007.00	2026-07-01 11:20:00	$148.09	Sold	$2,824.50	5.76%	5
2026-06-26 10:53:00	$140.14	BUY	350	$49,049.00	2026-07-01 11:20:00	$148.09	Sold	$2,782.50	5.67%	5
2026-06-26 10:52:00	$140.23	BUY	350	$49,080.50	2026-07-01 11:20:00	$148.09	Sold	$2,751.00	5.61%	5
2026-06-26 10:51:00	$140.48	BUY	350	$49,168.00	2026-07-01 11:20:00	$148.09	Sold	$2,663.50	5.42%	5
2026-06-26 10:50:00	$140.58	BUY	350	$49,203.00	2026-07-01 11:20:00	$148.09	Sold	$2,628.50	5.34%	5
2026-06-26 10:49:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 10:48:00	$140.36	BUY	350	$49,126.00	2026-07-01 11:20:00	$148.09	Sold	$2,705.50	5.51%	5
2026-06-26 10:47:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:46:00	$140.29	BUY	350	$49,101.50	2026-07-01 11:20:00	$148.09	Sold	$2,730.00	5.56%	5
2026-06-26 10:45:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:44:00	$140.01	BUY	350	$49,003.50	2026-07-01 11:20:00	$148.09	Sold	$2,828.00	5.77%	5
2026-06-26 10:43:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:42:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 10:41:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:40:00	$140.30	BUY	350	$49,105.00	2026-07-01 11:20:00	$148.09	Sold	$2,726.50	5.55%	5
2026-06-26 10:39:00	$140.41	BUY	350	$49,143.50	2026-07-01 11:20:00	$148.09	Sold	$2,688.00	5.47%	5
2026-06-26 10:38:00	$140.40	BUY	350	$49,140.00	2026-07-01 11:20:00	$148.09	Sold	$2,691.50	5.48%	5
2026-06-26 10:37:00	$140.54	BUY	350	$49,189.00	2026-07-01 11:20:00	$148.09	Sold	$2,642.50	5.37%	5
2026-06-26 10:36:00	$140.65	BUY	350	$49,227.50	2026-07-01 11:20:00	$148.09	Sold	$2,604.00	5.29%	5
2026-06-26 10:35:00	$140.83	BUY	350	$49,290.50	2026-07-01 11:20:00	$148.09	Sold	$2,541.00	5.16%	5
2026-06-26 10:34:00	$140.78	BUY	350	$49,273.00	2026-07-01 11:20:00	$148.09	Sold	$2,558.50	5.19%	5
2026-06-26 10:33:00	$140.76	BUY	350	$49,266.00	2026-07-01 11:20:00	$148.09	Sold	$2,565.50	5.21%	5
2026-06-26 10:32:00	$140.86	BUY	350	$49,301.00	2026-07-01 11:20:00	$148.09	Sold	$2,530.50	5.13%	5
2026-06-26 10:31:00	$141.04	BUY	350	$49,364.00	2026-07-01 11:20:00	$148.09	Sold	$2,467.50	5%	5
2026-06-26 10:29:00	$141.11	BUY	350	$49,388.50	2026-07-01 11:20:00	$148.09	Sold	$2,443.00	4.95%	5
2026-06-26 10:17:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	5
2026-06-26 09:48:00	$141.00	BUY	350	$49,350.00	2026-07-01 11:20:00	$148.09	Sold	$2,481.50	5.03%	5
2026-06-24 09:47:00	$141.14	BUY	360	$50,810.40	2026-07-01 11:20:00	$148.09	Sold	$2,502.00	4.92%	7
2026-06-24 09:45:00	$141.13	BUY	360	$50,806.80	2026-07-01 11:20:00	$148.09	Sold	$2,505.60	4.93%	7
2026-06-24 09:44:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:43:00	$140.72	BUY	360	$50,659.20	2026-07-01 11:20:00	$148.09	Sold	$2,653.20	5.24%	7
2026-06-24 09:42:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:41:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:38:00	$140.77	BUY	360	$50,677.20	2026-07-01 11:20:00	$148.09	Sold	$2,635.20	5.2%	7
2026-06-24 09:37:00	$141.17	BUY	360	$50,821.20	2026-07-01 11:20:00	$148.09	Sold	$2,491.20	4.9%	7
2026-06-24 09:36:00	$141.32	BUY	360	$50,875.20	2026-07-01 11:20:00	$148.09	Sold	$2,437.20	4.79%	7
2026-06-24 09:31:00	$141.56	BUY	360	$50,961.60	2026-07-01 11:20:00	$148.09	Sold	$2,350.80	4.61%	7
2026-06-23 15:59:00	$141.38	BUY	350	$49,483.00	2026-07-01 11:20:00	$148.09	Sold	$2,348.50	4.75%	8
2026-06-23 15:58:00	$141.49	BUY	350	$49,521.50	2026-07-01 11:20:00	$148.09	Sold	$2,310.00	4.66%	8
2026-06-23 15:57:00	$141.50	BUY	350	$49,525.00	2026-07-01 11:20:00	$148.09	Sold	$2,306.50	4.66%	8
2026-06-23 15:48:00	$141.63	BUY	350	$49,568.80	2026-07-01 11:20:00	$148.09	Sold	$2,262.75	4.56%	8
2026-06-23 09:37:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	8
2026-06-23 09:36:00	$141.81	BUY	350	$49,633.50	2026-07-01 11:20:00	$148.09	Sold	$2,198.00	4.43%	8
2026-06-23 09:35:00	$142.00	BUY	350	$49,700.00	2026-07-01 11:20:00	$148.09	Sold	$2,131.50	4.29%	8
2026-06-23 09:34:00	$143.32	BUY	350	$50,162.00	2026-07-01 11:20:00	$148.09	Sold	$1,669.50	3.33%	8
2026-06-23 09:32:00	$142.94	BUY	350	$50,029.00	2026-07-01 11:20:00	$148.09	Sold	$1,802.50	3.6%	8
2026-06-23 09:31:00	$143.31	BUY	350	$50,158.50	2026-07-01 11:20:00	$148.09	Sold	$1,673.00	3.34%	8
2026-06-23 09:30:00	$143.72	BUY	350	$50,302.00	2026-07-01 11:20:00	$148.09	Sold	$1,529.50	3.04%	8
2026-06-22 15:47:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-06-22 15:46:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-22 15:45:00	$148.66	SELL	350	$52,029.20	-	-		-	-
2026-06-18 09:39:00	$148.53	SELL	340	$50,500.20	-	-		-	-
2026-06-18 09:35:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-06-18 09:34:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-06-18 09:33:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-06-17 11:58:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-06-17 11:57:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:55:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:54:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:53:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-17 11:52:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-06-17 11:51:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-06-17 11:50:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-06-17 11:49:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-06-17 11:48:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-06-17 11:47:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-06-17 11:46:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:45:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:44:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:43:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:42:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:41:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-17 11:40:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:39:00	$148.76	SELL	350	$52,066.00	-	-		-	-
2026-06-17 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-06-17 11:37:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:36:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-06-17 11:35:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:34:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:32:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-06-16 09:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-16 09:41:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-16 09:39:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-06-15 15:00:00	$148.48	SELL	340	$50,483.20	-	-		-	-
2026-06-15 14:59:00	$148.48	SELL	340	$50,481.50	-	-		-	-
2026-06-15 14:58:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:57:00	$148.56	SELL	340	$50,508.70	-	-		-	-
2026-06-15 14:56:00	$148.58	SELL	340	$50,517.20	-	-		-	-
2026-06-15 14:55:00	$148.62	SELL	340	$50,530.80	-	-		-	-
2026-06-15 14:54:00	$148.60	SELL	340	$50,522.30	-	-		-	-
2026-06-15 14:53:00	$148.52	SELL	340	$50,496.80	-	-		-	-
2026-06-15 14:52:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:51:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 14:50:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 09:45:00	$148.79	SELL	340	$50,588.60	-	-		-	-
2026-06-15 09:44:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-06-15 09:43:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-15 09:42:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:41:00	$148.69	SELL	340	$50,554.60	-	-		-	-
2026-06-15 09:40:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:39:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:38:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:37:00	$148.76	SELL	340	$50,578.40	-	-		-	-
2026-06-15 09:35:00	$148.84	SELL	340	$50,605.60	-	-		-	-
2026-06-15 09:34:00	$148.75	SELL	340	$50,575.00	-	-		-	-
2026-06-10 15:59:00	$139.39	BUY	340	$47,392.60	2026-06-15 09:34:00	$148.75	Sold	$3,182.40	6.71%	5
2026-06-10 15:58:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:57:00	$139.32	BUY	340	$47,368.80	2026-06-15 09:34:00	$148.75	Sold	$3,206.20	6.77%	5
2026-06-10 15:56:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:55:00	$139.20	BUY	340	$47,328.00	2026-06-15 09:34:00	$148.75	Sold	$3,247.00	6.86%	5
2026-06-10 15:54:00	$139.43	BUY	340	$47,406.20	2026-06-15 09:34:00	$148.75	Sold	$3,168.80	6.68%	5
2026-06-10 15:53:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:52:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:51:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:50:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:49:00	$139.28	BUY	340	$47,355.20	2026-06-15 09:34:00	$148.75	Sold	$3,219.80	6.8%	5
2026-06-10 15:48:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:47:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:46:00	$139.46	BUY	340	$47,416.40	2026-06-15 09:34:00	$148.75	Sold	$3,158.60	6.66%	5
2026-06-10 15:45:00	$139.61	BUY	340	$47,467.40	2026-06-15 09:34:00	$148.75	Sold	$3,107.60	6.55%	5
2026-06-10 15:43:00	$139.70	BUY	340	$47,498.00	2026-06-15 09:34:00	$148.75	Sold	$3,077.00	6.48%	5
2026-06-10 15:42:00	$139.48	BUY	340	$47,423.20	2026-06-15 09:34:00	$148.75	Sold	$3,151.80	6.65%	5
2026-06-10 15:41:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:40:00	$139.67	BUY	340	$47,487.80	2026-06-15 09:34:00	$148.75	Sold	$3,087.20	6.5%	5
2026-06-10 15:39:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:38:00	$139.59	BUY	340	$47,460.60	2026-06-15 09:34:00	$148.75	Sold	$3,114.40	6.56%	5
2026-06-10 15:37:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:36:00	$139.50	BUY	340	$47,430.00	2026-06-15 09:34:00	$148.75	Sold	$3,145.00	6.63%	5
2026-06-10 15:35:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:34:00	$139.25	BUY	340	$47,345.00	2026-06-15 09:34:00	$148.75	Sold	$3,230.00	6.82%	5
2026-06-10 15:33:00	$139.26	BUY	340	$47,348.40	2026-06-15 09:34:00	$148.75	Sold	$3,226.60	6.81%	5
2026-06-10 15:32:00	$139.31	BUY	340	$47,365.40	2026-06-15 09:34:00	$148.75	Sold	$3,209.60	6.78%	5
2026-06-10 15:31:00	$139.40	BUY	340	$47,396.00	2026-06-15 09:34:00	$148.75	Sold	$3,179.00	6.71%	5
2026-06-10 15:30:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:29:00	$139.23	BUY	340	$47,338.20	2026-06-15 09:34:00	$148.75	Sold	$3,236.80	6.84%	5
2026-06-10 15:28:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:27:00	$139.45	BUY	340	$47,413.00	2026-06-15 09:34:00	$148.75	Sold	$3,162.00	6.67%	5
2026-06-10 15:26:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:25:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:24:00	$139.78	BUY	340	$47,525.20	2026-06-15 09:34:00	$148.75	Sold	$3,049.80	6.42%	5
2026-06-10 15:23:00	$139.75	BUY	340	$47,515.00	2026-06-15 09:34:00	$148.75	Sold	$3,060.00	6.44%	5
2026-06-10 15:22:00	$139.87	BUY	340	$47,555.80	2026-06-15 09:34:00	$148.75	Sold	$3,019.20	6.35%	5
2026-06-10 15:21:00	$139.89	BUY	340	$47,562.60	2026-06-15 09:34:00	$148.75	Sold	$3,012.40	6.33%	5
2026-06-10 15:20:00	$139.96	BUY	340	$47,586.40	2026-06-15 09:34:00	$148.75	Sold	$2,988.60	6.28%	5
2026-06-10 15:19:00	$140.09	BUY	340	$47,630.60	2026-06-15 09:34:00	$148.75	Sold	$2,944.40	6.18%	5
2026-06-10 15:18:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 15:17:00	$140.17	BUY	340	$47,657.80	2026-06-15 09:34:00	$148.75	Sold	$2,917.20	6.12%	5
2026-06-10 15:16:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:15:00	$140.24	BUY	340	$47,681.60	2026-06-15 09:34:00	$148.75	Sold	$2,893.40	6.07%	5
2026-06-10 15:14:00	$140.28	BUY	340	$47,695.20	2026-06-15 09:34:00	$148.75	Sold	$2,879.80	6.04%	5
2026-06-10 15:13:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:12:00	$140.37	BUY	340	$47,725.80	2026-06-15 09:34:00	$148.75	Sold	$2,849.20	5.97%	5
2026-06-10 15:11:00	$140.36	BUY	340	$47,722.40	2026-06-15 09:34:00	$148.75	Sold	$2,852.60	5.98%	5
2026-06-10 15:10:00	$140.38	BUY	340	$47,729.20	2026-06-15 09:34:00	$148.75	Sold	$2,845.80	5.96%	5
2026-06-10 15:09:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:08:00	$140.42	BUY	340	$47,742.80	2026-06-15 09:34:00	$148.75	Sold	$2,832.20	5.93%	5
2026-06-10 15:07:00	$140.32	BUY	340	$47,708.80	2026-06-15 09:34:00	$148.75	Sold	$2,866.20	6.01%	5
2026-06-10 15:06:00	$140.26	BUY	340	$47,688.40	2026-06-15 09:34:00	$148.75	Sold	$2,886.60	6.05%	5
2026-06-10 15:05:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:04:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:03:00	$140.33	BUY	340	$47,712.20	2026-06-15 09:34:00	$148.75	Sold	$2,862.80	6%	5
2026-06-10 15:02:00	$140.16	BUY	340	$47,654.40	2026-06-15 09:34:00	$148.75	Sold	$2,920.60	6.13%	5
2026-06-10 15:01:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:00:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 14:59:00	$140.29	BUY	340	$47,698.60	2026-06-15 09:34:00	$148.75	Sold	$2,876.40	6.03%	5
2026-06-10 14:58:00	$140.41	BUY	340	$47,739.40	2026-06-15 09:34:00	$148.75	Sold	$2,835.60	5.94%	5
2026-06-10 14:57:00	$140.47	BUY	340	$47,759.80	2026-06-15 09:34:00	$148.75	Sold	$2,815.20	5.89%	5
2026-06-10 14:56:00	$140.39	BUY	340	$47,732.60	2026-06-15 09:34:00	$148.75	Sold	$2,842.40	5.95%	5
2026-06-10 14:55:00	$140.34	BUY	340	$47,715.60	2026-06-15 09:34:00	$148.75	Sold	$2,859.40	5.99%	5
2026-06-10 14:54:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:53:00	$140.46	BUY	340	$47,756.40	2026-06-15 09:34:00	$148.75	Sold	$2,818.60	5.9%	5
2026-06-10 14:52:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 14:51:00	$140.35	BUY	340	$47,719.00	2026-06-15 09:34:00	$148.75	Sold	$2,856.00	5.99%	5
2026-06-10 14:50:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:49:00	$140.61	BUY	340	$47,807.40	2026-06-15 09:34:00	$148.75	Sold	$2,767.60	5.79%	5
2026-06-10 14:48:00	$140.59	BUY	340	$47,800.60	2026-06-15 09:34:00	$148.75	Sold	$2,774.40	5.8%	5
2026-06-10 14:47:00	$140.86	BUY	340	$47,892.40	2026-06-15 09:34:00	$148.75	Sold	$2,682.60	5.6%	5
2026-06-10 14:46:00	$140.92	BUY	340	$47,912.80	2026-06-15 09:34:00	$148.75	Sold	$2,662.20	5.56%	5
2026-06-10 14:45:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:44:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:43:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:42:00	$140.81	BUY	340	$47,875.40	2026-06-15 09:34:00	$148.75	Sold	$2,699.60	5.64%	5
2026-06-10 14:41:00	$140.88	BUY	340	$47,899.20	2026-06-15 09:34:00	$148.75	Sold	$2,675.80	5.59%	5
2026-06-10 14:40:00	$140.95	BUY	340	$47,923.00	2026-06-15 09:34:00	$148.75	Sold	$2,652.00	5.53%	5
2026-06-10 14:39:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:38:00	$140.85	BUY	340	$47,889.00	2026-06-15 09:34:00	$148.75	Sold	$2,686.00	5.61%	5
2026-06-10 14:37:00	$140.87	BUY	340	$47,895.80	2026-06-15 09:34:00	$148.75	Sold	$2,679.20	5.59%	5
2026-06-10 14:36:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:35:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:34:00	$140.78	BUY	340	$47,865.20	2026-06-15 09:34:00	$148.75	Sold	$2,709.80	5.66%	5
2026-06-10 14:33:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:32:00	$140.99	BUY	340	$47,936.60	2026-06-15 09:34:00	$148.75	Sold	$2,638.40	5.5%	5
2026-06-10 14:31:00	$141.12	BUY	340	$47,980.80	2026-06-15 09:34:00	$148.75	Sold	$2,594.20	5.41%	5
2026-06-10 14:30:00	$141.27	BUY	340	$48,031.80	2026-06-15 09:34:00	$148.75	Sold	$2,543.20	5.29%	5
2026-06-10 14:29:00	$141.28	BUY	340	$48,035.20	2026-06-15 09:34:00	$148.75	Sold	$2,539.80	5.29%	5
2026-06-10 14:25:00	$141.21	BUY	340	$48,011.40	2026-06-15 09:34:00	$148.75	Sold	$2,563.60	5.34%	5
2026-06-10 14:22:00	$141.23	BUY	340	$48,018.20	2026-06-15 09:34:00	$148.75	Sold	$2,556.80	5.32%	5
2026-06-10 13:53:00	$141.32	BUY	340	$48,048.80	2026-06-15 09:34:00	$148.75	Sold	$2,526.20	5.26%	5
2026-06-10 13:52:00	$141.20	BUY	340	$48,008.00	2026-06-15 09:34:00	$148.75	Sold	$2,567.00	5.35%	5
2026-06-10 13:46:00	$141.25	BUY	340	$48,025.00	2026-06-15 09:34:00	$148.75	Sold	$2,550.00	5.31%	5
2026-06-10 13:45:00	$140.93	BUY	340	$47,916.20	2026-06-15 09:34:00	$148.75	Sold	$2,658.80	5.55%	5
2026-06-10 13:44:00	$141.00	BUY	340	$47,940.00	2026-06-15 09:34:00	$148.75	Sold	$2,635.00	5.5%	5
2026-06-10 13:43:00	$141.10	BUY	340	$47,974.00	2026-06-15 09:34:00	$148.75	Sold	$2,601.00	5.42%	5
2026-06-10 13:42:00	$141.10	BUY	340	$47,974.00	2026-06-15 09:34:00	$148.75	Sold	$2,601.00	5.42%	5
2026-06-10 13:41:00	$141.23	BUY	340	$48,018.20	2026-06-15 09:34:00	$148.75	Sold	$2,556.80	5.32%	5
2026-06-10 13:18:00	$141.31	BUY	340	$48,045.40	2026-06-15 09:34:00	$148.75	Sold	$2,529.60	5.27%	5
2026-06-10 13:17:00	$141.16	BUY	340	$47,994.40	2026-06-15 09:34:00	$148.75	Sold	$2,580.60	5.38%	5
2026-06-10 13:16:00	$141.21	BUY	340	$48,011.40	2026-06-15 09:34:00	$148.75	Sold	$2,563.60	5.34%	5
2026-06-10 13:14:00	$141.26	BUY	340	$48,028.40	2026-06-15 09:34:00	$148.75	Sold	$2,546.60	5.3%	5
2026-06-10 13:12:00	$141.32	BUY	340	$48,048.80	2026-06-15 09:34:00	$148.75	Sold	$2,526.20	5.26%	5
2026-06-10 13:10:00	$141.28	BUY	340	$48,035.20	2026-06-15 09:34:00	$148.75	Sold	$2,539.80	5.29%	5
2026-06-10 13:09:00	$141.29	BUY	340	$48,038.60	2026-06-15 09:34:00	$148.75	Sold	$2,536.40	5.28%	5
2026-06-10 13:08:00	$141.26	BUY	340	$48,028.40	2026-06-15 09:34:00	$148.75	Sold	$2,546.60	5.3%	5
2026-06-10 11:55:00	$141.29	BUY	340	$48,038.60	2026-06-15 09:34:00	$148.75	Sold	$2,536.40	5.28%	5
2026-06-10 11:54:00	$141.31	BUY	340	$48,045.40	2026-06-15 09:34:00	$148.75	Sold	$2,529.60	5.27%	5
2026-06-10 11:53:00	$141.24	BUY	340	$48,021.60	2026-06-15 09:34:00	$148.75	Sold	$2,553.40	5.32%	5
2026-06-10 11:52:00	$140.90	BUY	340	$47,906.00	2026-06-15 09:34:00	$148.75	Sold	$2,669.00	5.57%	5
2026-06-10 11:51:00	$140.79	BUY	340	$47,868.60	2026-06-15 09:34:00	$148.75	Sold	$2,706.40	5.65%	5
2026-06-10 11:50:00	$141.00	BUY	340	$47,940.00	2026-06-15 09:34:00	$148.75	Sold	$2,635.00	5.5%	5
2026-06-10 11:49:00	$141.06	BUY	340	$47,960.40	2026-06-15 09:34:00	$148.75	Sold	$2,614.60	5.45%	5
2026-06-10 11:48:00	$141.16	BUY	340	$47,994.40	2026-06-15 09:34:00	$148.75	Sold	$2,580.60	5.38%	5
2026-06-10 11:47:00	$141.44	BUY	340	$48,089.60	2026-06-15 09:34:00	$148.75	Sold	$2,485.40	5.17%	5
2026-06-10 11:46:00	$141.83	BUY	340	$48,222.20	2026-06-15 09:34:00	$148.75	Sold	$2,352.80	4.88%	5
2026-06-10 11:45:00	$141.59	BUY	340	$48,140.60	2026-06-15 09:34:00	$148.75	Sold	$2,434.40	5.06%	5
2026-06-10 11:44:00	$141.93	BUY	340	$48,256.20	2026-06-15 09:34:00	$148.75	Sold	$2,318.80	4.81%	5
2026-06-10 11:43:00	$141.79	BUY	340	$48,208.60	2026-06-15 09:34:00	$148.75	Sold	$2,366.40	4.91%	5
2026-06-10 11:42:00	$141.62	BUY	340	$48,150.80	2026-06-15 09:34:00	$148.75	Sold	$2,424.20	5.03%	5
2026-06-10 11:41:00	$141.78	BUY	340	$48,205.20	2026-06-15 09:34:00	$148.75	Sold	$2,369.80	4.92%	5
2026-06-10 11:40:00	$141.94	BUY	340	$48,259.60	2026-06-15 09:34:00	$148.75	Sold	$2,315.40	4.8%	5
2026-06-10 11:39:00	$141.84	BUY	340	$48,225.60	2026-06-15 09:34:00	$148.75	Sold	$2,349.40	4.87%	5
2026-06-10 09:33:00	$148.78	SELL	340	$50,585.20	-	-		-	-
2026-06-10 09:32:00	$148.92	SELL	340	$50,632.80	-	-		-	-
2026-06-09 15:59:00	$147.77	SELL	340	$50,241.80	-	-		-	-
2026-06-09 10:40:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:39:00	$147.90	SELL	340	$50,286.00	-	-		-	-
2026-06-09 10:38:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:37:00	$147.85	SELL	340	$50,269.00	-	-		-	-
2026-06-09 10:36:00	$147.89	SELL	340	$50,282.60	-	-		-	-
2026-06-09 10:35:00	$147.77	SELL	340	$50,241.80	-	-		-	-
2026-06-09 10:34:00	$147.96	SELL	340	$50,306.40	-	-		-	-
2026-06-09 10:33:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 10:32:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:28:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 10:27:00	$147.97	SELL	340	$50,309.80	-	-		-	-
2026-06-09 10:26:00	$148.11	SELL	340	$50,357.40	-	-		-	-
2026-06-09 10:25:00	$147.94	SELL	340	$50,299.60	-	-		-	-
2026-06-09 10:24:00	$148.04	SELL	340	$50,333.60	-	-		-	-
2026-06-09 10:23:00	$147.86	SELL	340	$50,272.40	-	-		-	-
2026-06-09 10:22:00	$147.73	SELL	340	$50,228.20	-	-		-	-
2026-06-09 10:15:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:14:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 10:13:00	$147.93	SELL	340	$50,296.20	-	-		-	-
2026-06-09 10:12:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 10:11:00	$148.09	SELL	340	$50,350.60	-	-		-	-
2026-06-09 10:10:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 10:09:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 10:08:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-09 10:07:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-09 10:06:00	$148.45	SELL	340	$50,473.00	-	-		-	-
2026-06-09 10:05:00	$148.15	SELL	340	$50,371.00	-	-		-	-
2026-06-09 10:04:00	$148.01	SELL	340	$50,323.40	-	-		-	-
2026-06-09 10:03:00	$148.15	SELL	340	$50,371.00	-	-		-	-
2026-06-09 10:02:00	$148.09	SELL	340	$50,350.60	-	-		-	-
2026-06-09 10:01:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 10:00:00	$147.90	SELL	340	$50,286.00	-	-		-	-
2026-06-09 09:59:00	$148.06	SELL	340	$50,340.40	-	-		-	-
2026-06-09 09:58:00	$148.06	SELL	340	$50,340.40	-	-		-	-
2026-06-09 09:57:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 09:56:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 09:55:00	$148.02	SELL	340	$50,326.80	-	-		-	-
2026-06-09 09:54:00	$148.03	SELL	340	$50,330.20	-	-		-	-
2026-06-09 09:53:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$147.93	SELL	340	$50,296.20	-	-		-	-
2026-06-09 09:51:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:50:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:49:00	$148.25	SELL	340	$50,405.00	-	-		-	-
2026-06-09 09:48:00	$148.21	SELL	340	$50,391.40	-	-		-	-
2026-06-09 09:47:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-09 09:46:00	$148.22	SELL	340	$50,394.80	-	-		-	-
2026-06-09 09:45:00	$148.21	SELL	340	$50,391.40	-	-		-	-
2026-06-09 09:44:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 09:43:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:42:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 09:41:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 09:40:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 09:39:00	$147.70	SELL	340	$50,218.00	-	-		-	-
2026-06-09 09:38:00	$147.71	SELL	340	$50,221.40	-	-		-	-
2026-06-09 09:37:00	$147.82	SELL	340	$50,258.80	-	-		-	-
2026-06-09 09:34:00	$147.97	SELL	340	$50,309.80	-	-		-	-
2026-06-09 09:33:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 09:32:00	$148.20	SELL	340	$50,388.00	-	-		-	-
2026-06-09 09:31:00	$147.75	SELL	340	$50,235.00	-	-		-	-
2026-06-04 15:59:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 15:58:00	$147.36	SELL	350	$51,576.00	-	-		-	-
2026-06-04 15:57:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-06-04 15:56:00	$147.36	SELL	350	$51,576.00	-	-		-	-
2026-06-04 15:55:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 15:54:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-04 15:53:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:52:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:51:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 15:50:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-06-04 15:49:00	$147.74	SELL	350	$51,709.00	-	-		-	-
2026-06-04 15:48:00	$147.75	SELL	350	$51,712.50	-	-		-	-
2026-06-04 15:47:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:46:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 15:45:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 15:44:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-06-04 15:43:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 15:42:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 15:41:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 15:40:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 15:39:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:38:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:37:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:36:00	$147.61	SELL	350	$51,663.50	-	-		-	-
2026-06-04 15:35:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:34:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:33:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:32:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:31:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:30:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:29:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-06-04 15:28:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:27:00	$147.52	SELL	350	$51,632.00	-	-		-	-
2026-06-04 15:26:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-06-04 15:25:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 15:24:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 15:23:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:22:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 15:21:00	$147.35	SELL	350	$51,572.50	-	-		-	-
2026-06-04 15:20:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:19:00	$147.39	SELL	350	$51,586.50	-	-		-	-
2026-06-04 15:18:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 15:17:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 15:16:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:15:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 15:14:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-04 15:13:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 15:12:00	$147.65	SELL	350	$51,677.50	-	-		-	-
2026-06-04 15:11:00	$147.65	SELL	350	$51,677.50	-	-		-	-
2026-06-04 15:10:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:09:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-06-04 15:08:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-06-04 15:07:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-06-04 15:06:00	$147.78	SELL	350	$51,723.00	-	-		-	-
2026-06-04 15:05:00	$147.76	SELL	350	$51,716.00	-	-		-	-
2026-06-04 15:04:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 15:03:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:02:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:01:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:00:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 14:59:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 14:58:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 14:57:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 14:56:00	$147.53	SELL	350	$51,635.50	-	-		-	-
2026-06-04 14:55:00	$147.38	SELL	350	$51,583.00	-	-		-	-
2026-06-04 14:54:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 14:53:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-06-04 14:52:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 14:51:00	$147.32	SELL	350	$51,562.00	-	-		-	-
2026-06-04 14:50:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 14:49:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 14:48:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 14:47:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 14:46:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 14:43:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 14:42:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 14:35:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 14:33:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 14:32:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 14:31:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 14:30:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 14:29:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 14:28:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:22:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:21:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:14:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-04 13:21:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 13:20:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:19:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:18:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:17:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 13:16:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-04 13:15:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:14:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 13:12:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-06-04 13:11:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:10:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:09:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:08:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:07:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:06:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 13:05:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 13:04:00	$147.35	SELL	350	$51,572.50	-	-		-	-
2026-06-04 13:03:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 13:02:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:01:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 13:00:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:59:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 12:58:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 12:57:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 12:56:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-06-04 12:55:00	$147.63	SELL	350	$51,670.50	-	-		-	-
2026-06-04 12:54:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 12:53:00	$147.64	SELL	350	$51,674.00	-	-		-	-
2026-06-04 12:52:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 12:51:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-06-04 12:50:00	$147.64	SELL	350	$51,674.00	-	-		-	-
2026-06-04 12:49:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-06-04 12:48:00	$147.63	SELL	350	$51,670.50	-	-		-	-
2026-06-04 12:47:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-06-04 12:46:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:45:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 12:44:00	$147.38	SELL	350	$51,583.00	-	-		-	-
2026-06-04 12:43:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 12:42:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-04 12:41:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 12:40:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-04 12:39:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 12:38:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-06-04 12:37:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:36:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 12:35:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 12:34:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:33:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 12:32:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:31:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 12:30:00	$147.53	SELL	350	$51,635.50	-	-		-	-
2026-06-04 12:29:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 12:28:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 12:27:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:26:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-06-04 12:25:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:24:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:23:00	$147.33	SELL	350	$51,565.50	-	-		-	-
2026-06-04 12:22:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 12:21:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-06-04 12:20:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 12:19:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-03 15:55:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 15:34:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 15:32:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:31:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 15:30:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 15:29:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:28:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 15:27:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 15:26:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 15:25:00	$147.53	SELL	360	$53,110.80	-	-		-	-
2026-06-03 15:24:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:23:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:22:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-06-03 15:21:00	$147.65	SELL	360	$53,154.00	-	-		-	-
2026-06-03 15:20:00	$147.75	SELL	360	$53,190.00	-	-		-	-
2026-06-03 15:19:00	$147.55	SELL	360	$53,118.00	-	-		-	-
2026-06-03 15:18:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 15:17:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 15:16:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 15:15:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 15:14:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 15:13:00	$147.42	SELL	360	$53,071.20	-	-		-	-
2026-06-03 15:12:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:11:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:10:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 15:09:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 15:08:00	$147.64	SELL	360	$53,150.40	-	-		-	-
2026-06-03 15:07:00	$147.63	SELL	360	$53,146.80	-	-		-	-
2026-06-03 15:06:00	$147.59	SELL	360	$53,132.40	-	-		-	-
2026-06-03 15:05:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 15:04:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 15:03:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 15:02:00	$147.63	SELL	360	$53,146.80	-	-		-	-
2026-06-03 15:01:00	$147.78	SELL	360	$53,200.80	-	-		-	-
2026-06-03 15:00:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-06-03 14:59:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:58:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:57:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:56:00	$147.88	SELL	360	$53,236.80	-	-		-	-
2026-06-03 14:55:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 14:54:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 14:53:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:52:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:51:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:50:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 14:49:00	$147.95	SELL	360	$53,262.00	-	-		-	-
2026-06-03 14:48:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 14:47:00	$148.01	SELL	360	$53,283.60	-	-		-	-
2026-06-03 14:46:00	$147.90	SELL	360	$53,244.00	-	-		-	-
2026-06-03 14:45:00	$148.14	SELL	360	$53,330.40	-	-		-	-
2026-06-03 14:44:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 14:43:00	$148.16	SELL	360	$53,337.60	-	-		-	-
2026-06-03 14:42:00	$148.04	SELL	360	$53,294.40	-	-		-	-
2026-06-03 14:41:00	$148.06	SELL	360	$53,301.60	-	-		-	-
2026-06-03 14:40:00	$148.10	SELL	360	$53,316.00	-	-		-	-
2026-06-03 14:39:00	$148.06	SELL	360	$53,301.60	-	-		-	-
2026-06-03 14:38:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 14:37:00	$148.26	SELL	360	$53,373.60	-	-		-	-
2026-06-03 14:36:00	$148.21	SELL	360	$53,355.60	-	-		-	-
2026-06-03 14:35:00	$148.16	SELL	360	$53,337.60	-	-		-	-
2026-06-03 14:34:00	$148.30	SELL	360	$53,388.00	-	-		-	-
2026-06-03 14:33:00	$148.34	SELL	360	$53,402.40	-	-		-	-
2026-06-03 14:32:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:31:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:30:00	$148.38	SELL	360	$53,416.80	-	-		-	-
2026-06-03 14:29:00	$148.31	SELL	360	$53,391.60	-	-		-	-
2026-06-03 14:28:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:27:00	$148.28	SELL	360	$53,380.80	-	-		-	-
2026-06-03 14:26:00	$148.18	SELL	360	$53,344.80	-	-		-	-
2026-06-03 14:25:00	$148.17	SELL	360	$53,341.20	-	-		-	-
2026-06-03 14:24:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-06-03 14:23:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 14:22:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 14:21:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:20:00	$147.77	SELL	360	$53,197.20	-	-		-	-
2026-06-03 14:19:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:18:00	$147.77	SELL	360	$53,197.20	-	-		-	-
2026-06-03 14:17:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 14:16:00	$147.66	SELL	360	$53,157.60	-	-		-	-
2026-06-03 14:15:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 14:14:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 14:13:00	$147.68	SELL	360	$53,164.80	-	-		-	-
2026-06-03 14:12:00	$147.79	SELL	360	$53,204.40	-	-		-	-
2026-06-03 14:11:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:10:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:09:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:08:00	$147.79	SELL	360	$53,204.40	-	-		-	-
2026-06-03 14:07:00	$147.72	SELL	360	$53,179.20	-	-		-	-
2026-06-03 14:06:00	$147.60	SELL	360	$53,136.00	-	-		-	-
2026-06-03 14:05:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 14:04:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 14:03:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 14:02:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 14:01:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 14:00:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:59:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:58:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 13:57:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:56:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:55:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:54:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:53:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 13:52:00	$147.23	SELL	360	$53,002.80	-	-		-	-
2026-06-03 13:51:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:50:00	$147.23	SELL	360	$53,002.80	-	-		-	-
2026-06-03 13:49:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:48:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-03 13:47:00	$147.50	SELL	360	$53,100.00	-	-		-	-
2026-06-03 13:46:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 13:45:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:44:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:43:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 13:42:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 13:41:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 13:40:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:39:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:38:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-06-03 13:37:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:36:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 13:35:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:34:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:33:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-03 13:32:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:31:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:30:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:29:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-06-03 13:28:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 13:27:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:26:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 13:25:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-06-03 13:24:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 13:23:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:22:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 13:21:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 13:20:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:19:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:18:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 13:17:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 13:16:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:15:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:14:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:13:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 13:12:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 13:11:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:10:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:09:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 13:08:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:07:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 13:06:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 13:05:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 13:04:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 13:03:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:02:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:01:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:00:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 12:59:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:58:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 12:57:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 12:56:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 12:55:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-03 12:54:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 12:53:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 12:52:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-03 12:51:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 12:50:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 12:49:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 12:48:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 12:47:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:46:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:45:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:44:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:43:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 12:42:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:40:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-06-03 12:39:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:38:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-03 12:36:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-06-03 12:35:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:34:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 12:33:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:32:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 12:31:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 12:30:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 12:29:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 12:28:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-03 12:27:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:26:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 12:22:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:21:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:20:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:19:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 12:18:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:17:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 12:16:00	$147.55	SELL	360	$53,118.00	-	-		-	-
2026-06-03 12:15:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 12:14:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 12:13:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 12:12:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 12:11:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 12:10:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-06-03 12:09:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-06-03 12:08:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 12:07:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 12:06:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 12:05:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 12:04:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 12:03:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 12:02:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 12:01:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 12:00:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 11:59:00	$147.42	SELL	360	$53,071.20	-	-		-	-
2026-06-03 11:58:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 11:57:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-03 11:56:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 11:55:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 11:54:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 11:53:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 11:52:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 11:51:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 11:50:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 11:49:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 11:48:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 11:47:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 11:46:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 11:45:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 11:44:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 11:43:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 11:42:00	$147.64	SELL	360	$53,150.40	-	-		-	-
2026-06-03 11:41:00	$147.73	SELL	360	$53,182.80	-	-		-	-
2026-06-03 11:40:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 11:39:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 11:38:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 11:37:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 11:36:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-06-03 11:35:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-06-03 11:34:00	$148.13	SELL	360	$53,326.80	-	-		-	-
2026-06-03 11:33:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 11:32:00	$148.13	SELL	360	$53,326.80	-	-		-	-
2026-06-03 11:31:00	$148.14	SELL	360	$53,330.40	-	-		-	-
2026-06-03 11:30:00	$148.19	SELL	360	$53,348.40	-	-		-	-
2026-06-03 11:29:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 11:28:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:27:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-06-03 11:26:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:25:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 11:24:00	$148.00	SELL	360	$53,280.00	-	-		-	-
2026-06-03 11:23:00	$147.91	SELL	360	$53,247.60	-	-		-	-
2026-06-03 11:22:00	$147.91	SELL	360	$53,247.60	-	-		-	-
2026-06-03 11:21:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:20:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:19:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:18:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 11:17:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:16:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-06-03 11:15:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:14:00	$147.75	SELL	360	$53,190.00	-	-		-	-
2026-06-03 11:13:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 11:12:00	$147.65	SELL	360	$53,154.00	-	-		-	-
2026-06-03 11:11:00	$147.69	SELL	360	$53,168.40	-	-		-	-
2026-06-03 11:10:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 11:09:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:08:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:07:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 11:06:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 11:05:00	$147.47	SELL	360	$53,089.20	-	-		-	-
2026-06-03 11:04:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 11:03:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 11:02:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:01:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 11:00:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:59:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-06-03 10:58:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 10:57:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 10:56:00	$147.87	SELL	360	$53,233.20	-	-		-	-
2026-06-03 10:55:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 10:54:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-06-03 10:53:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 10:52:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 10:51:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-06-03 10:50:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:49:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:48:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:47:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 10:46:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 10:45:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 10:44:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 10:43:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 10:42:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 10:41:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 10:40:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 10:39:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 10:38:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 10:37:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 10:36:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-03 10:35:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-03 10:34:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 10:33:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 10:32:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-06-03 10:31:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-06-03 10:30:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-06-03 10:29:00	$146.67	SELL	360	$52,801.20	-	-		-	-
2026-06-03 10:28:00	$146.53	SELL	360	$52,750.80	-	-		-	-
2026-06-03 10:27:00	$146.49	SELL	360	$52,736.40	-	-		-	-
2026-06-03 10:26:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:25:00	$146.24	SELL	360	$52,646.40	-	-		-	-
2026-06-03 10:24:00	$146.13	SELL	360	$52,606.80	-	-		-	-
2026-06-03 10:23:00	$146.00	SELL	360	$52,560.00	-	-		-	-
2026-06-03 10:22:00	$145.94	SELL	360	$52,538.40	-	-		-	-
2026-06-03 10:21:00	$145.93	SELL	360	$52,534.80	-	-		-	-
2026-06-03 10:20:00	$145.79	SELL	360	$52,484.40	-	-		-	-
2026-06-03 10:19:00	$145.93	SELL	360	$52,534.80	-	-		-	-
2026-06-03 10:18:00	$146.14	SELL	360	$52,610.40	-	-		-	-
2026-06-03 10:17:00	$146.33	SELL	360	$52,678.80	-	-		-	-
2026-06-03 10:16:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:15:00	$146.16	SELL	360	$52,617.60	-	-		-	-
2026-06-03 10:14:00	$146.14	SELL	360	$52,610.40	-	-		-	-
2026-06-03 10:13:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:12:00	$146.23	SELL	360	$52,642.80	-	-		-	-
2026-06-03 10:11:00	$145.99	SELL	360	$52,556.40	-	-		-	-
2026-06-03 10:10:00	$146.00	SELL	360	$52,560.00	-	-		-	-
2026-06-03 10:09:00	$145.84	SELL	360	$52,502.40	-	-		-	-
2026-06-03 10:08:00	$145.83	SELL	360	$52,498.80	-	-		-	-
2026-06-03 10:07:00	$145.87	SELL	360	$52,513.20	-	-		-	-
2026-06-03 10:06:00	$145.55	SELL	360	$52,398.00	-	-		-	-
2026-06-03 10:05:00	$145.55	SELL	360	$52,398.00	-	-		-	-
2026-06-03 10:04:00	$145.49	SELL	360	$52,376.40	-	-		-	-
2026-06-03 10:03:00	$145.65	SELL	360	$52,434.00	-	-		-	-
2026-06-03 10:02:00	$145.52	SELL	360	$52,387.20	-	-		-	-
2026-06-03 10:01:00	$145.68	SELL	360	$52,444.80	-	-		-	-
2026-06-03 10:00:00	$145.56	SELL	360	$52,401.60	-	-		-	-
2026-06-03 09:59:00	$145.78	SELL	360	$52,480.80	-	-		-	-
2026-06-03 09:58:00	$145.51	SELL	360	$52,383.60	-	-		-	-
2026-06-03 09:57:00	$145.29	SELL	360	$52,304.40	-	-		-	-
2026-06-03 09:56:00	$145.20	SELL	360	$52,272.00	-	-		-	-
2026-06-03 09:55:00	$145.14	SELL	360	$52,250.40	-	-		-	-
2026-06-03 09:54:00	$144.91	SELL	360	$52,167.60	-	-		-	-
2026-06-03 09:53:00	$144.86	SELL	360	$52,149.60	-	-		-	-
2026-06-03 09:52:00	$144.63	SELL	360	$52,066.80	-	-		-	-
2026-06-03 09:51:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-06-03 09:41:00	$144.50	SELL	360	$52,020.00	-	-		-	-
2026-06-03 09:40:00	$145.11	SELL	360	$52,239.60	-	-		-	-
2026-06-03 09:39:00	$145.22	SELL	360	$52,279.20	-	-		-	-
2026-06-03 09:38:00	$145.33	SELL	360	$52,318.80	-	-		-	-
2026-06-03 09:37:00	$145.30	SELL	360	$52,308.00	-	-		-	-
2026-06-03 09:36:00	$145.15	SELL	360	$52,254.00	-	-		-	-
2026-06-03 09:35:00	$144.83	SELL	360	$52,138.80	-	-		-	-
2026-06-03 09:34:00	$144.58	SELL	360	$52,048.80	-	-		-	-
2026-06-03 09:33:00	$143.96	SELL	360	$51,825.60	-	-		-	-
2026-06-03 09:32:00	$143.77	SELL	360	$51,757.20	-	-		-	-
2026-06-03 09:31:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-06-03 09:30:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-06-02 15:59:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-06-02 15:58:00	$142.05	SELL	370	$52,558.50	-	-		-	-
2026-06-02 15:57:00	$142.01	SELL	370	$52,543.70	-	-		-	-
2026-06-02 15:56:00	$142.00	SELL	370	$52,540.00	-	-		-	-
2026-06-02 15:55:00	$142.22	SELL	370	$52,621.40	-	-		-	-
2026-06-02 15:54:00	$142.06	SELL	370	$52,562.20	-	-		-	-
2026-06-02 15:53:00	$142.11	SELL	370	$52,580.70	-	-		-	-
2026-06-02 15:52:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 15:51:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 15:50:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-06-02 15:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 15:48:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:47:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:46:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:45:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 15:44:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:43:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:42:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 15:41:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 15:40:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:38:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 15:37:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:36:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 15:35:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:34:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 15:33:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 15:32:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 15:31:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 15:30:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:29:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 15:28:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 15:27:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 15:26:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 15:25:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-06-02 15:24:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:23:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:22:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 15:21:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:20:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 15:19:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-06-02 15:18:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 15:17:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 15:16:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:15:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 15:14:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 15:13:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 15:12:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:11:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:10:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 15:09:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 15:08:00	$141.86	SELL	370	$52,488.20	-	-		-	-
2026-06-02 15:07:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 15:06:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 15:05:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 15:04:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 15:03:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 15:02:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 15:01:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 15:00:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 14:59:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 14:58:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 14:57:00	$141.91	SELL	370	$52,506.70	-	-		-	-
2026-06-02 14:56:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 14:55:00	$142.00	SELL	370	$52,540.00	-	-		-	-
2026-06-02 14:54:00	$141.91	SELL	370	$52,506.70	-	-		-	-
2026-06-02 14:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-06-02 14:52:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 14:51:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 14:50:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-06-02 14:49:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 14:48:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 14:47:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 14:46:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 14:45:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 14:44:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 14:43:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 14:42:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 14:41:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 14:40:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 14:39:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 14:38:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 14:37:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 14:36:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 14:35:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 14:34:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 14:33:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 14:32:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 14:31:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-06-02 14:30:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 14:29:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 14:28:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 14:27:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 14:26:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 14:25:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 14:24:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:23:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 14:22:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 14:21:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 14:20:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 14:19:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 14:18:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 14:15:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 14:14:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 14:12:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 14:11:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:09:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 14:08:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-06-02 14:07:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 14:01:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:00:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 13:59:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 13:58:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 12:49:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:48:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:47:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-06-02 12:46:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 12:45:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 12:44:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 12:43:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-06-02 12:42:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 12:41:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 12:40:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:39:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 12:38:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 12:37:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 12:36:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-06-02 12:35:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 12:32:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:31:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:30:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 12:29:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 12:28:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 12:27:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 12:26:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:25:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 12:24:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 12:23:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-06-02 12:22:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:21:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 12:20:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 12:19:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 12:18:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:17:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:16:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:15:00	$142.01	SELL	370	$52,543.70	-	-		-	-
2026-06-02 12:14:00	$142.12	SELL	370	$52,584.40	-	-		-	-
2026-06-02 12:13:00	$142.11	SELL	370	$52,580.70	-	-		-	-
2026-06-02 12:12:00	$142.06	SELL	370	$52,562.20	-	-		-	-
2026-06-02 12:11:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-06-02 12:10:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:09:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 12:08:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 12:07:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 12:06:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 12:05:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:04:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 12:03:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 12:02:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 12:01:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:00:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 11:59:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-06-02 11:58:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-06-02 11:57:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 11:56:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 11:55:00	$141.93	SELL	370	$52,514.10	-	-		-	-
2026-06-02 11:54:00	$142.04	SELL	370	$52,554.80	-	-		-	-
2026-06-02 11:53:00	$142.04	SELL	370	$52,554.80	-	-		-	-
2026-06-02 11:52:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 11:51:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 11:50:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 11:49:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-06-02 11:48:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 11:47:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 11:46:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 11:45:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 11:44:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 11:43:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 11:42:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 11:41:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 11:40:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 11:39:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 11:38:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:37:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:36:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 11:35:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-06-02 11:34:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:33:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-06-02 11:32:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 11:31:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-06-02 11:30:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-06-02 11:29:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-06-02 11:28:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-06-02 11:27:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-06-02 11:26:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-06-02 11:25:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 11:24:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-06-02 11:23:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 11:22:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-06-02 11:21:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-06-02 11:20:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-06-02 11:19:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 11:18:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 11:17:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 11:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-06-02 11:15:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 11:14:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:13:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 11:12:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 11:11:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 11:10:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 11:09:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 11:08:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 11:07:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 11:06:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 11:05:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 11:04:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 11:03:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 11:02:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:01:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:00:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:59:00	$141.39	SELL	370	$52,314.30	-	-		-	-
2026-06-02 10:58:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 10:57:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 10:56:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-06-02 10:55:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-06-02 10:54:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:53:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 10:52:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 10:51:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 10:50:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:49:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 10:48:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-06-02 10:47:00	$140.96	SELL	370	$52,155.20	-	-		-	-
2026-06-02 10:46:00	$140.99	SELL	370	$52,166.30	-	-		-	-
2026-06-02 10:45:00	$140.97	SELL	370	$52,158.90	-	-		-	-
2026-06-02 10:44:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-06-02 10:43:00	$140.92	SELL	370	$52,140.40	-	-		-	-
2026-06-02 10:42:00	$140.91	SELL	370	$52,136.70	-	-		-	-
2026-06-02 10:41:00	$140.92	SELL	370	$52,140.40	-	-		-	-
2026-06-02 10:40:00	$141.02	SELL	370	$52,177.40	-	-		-	-
2026-06-02 10:38:00	$140.93	SELL	370	$52,144.10	-	-		-	-
2026-06-02 10:37:00	$140.90	SELL	370	$52,133.00	-	-		-	-
2026-06-02 10:01:00	$141.09	SELL	370	$52,203.30	-	-		-	-
2026-06-02 10:00:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-06-02 09:59:00	$140.91	SELL	370	$52,136.70	-	-		-	-
2026-06-02 09:58:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 09:57:00	$141.30	SELL	370	$52,281.00	-	-		-	-
2026-06-02 09:56:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-06-02 09:55:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 09:54:00	$141.08	SELL	370	$52,199.60	-	-		-	-
2026-06-02 09:52:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-06-02 09:51:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-06-02 09:47:00	$140.94	SELL	370	$52,147.80	-	-		-	-
2026-06-02 09:46:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-06-02 09:45:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 09:44:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-06-02 09:41:00	$140.81	SELL	370	$52,099.70	-	-		-	-
2026-06-01 09:30:00	$131.31	BUY	390	$51,210.90	2026-06-02 09:41:00	$140.81	Sold	$3,705.00	7.23%	1
2026-05-29 15:59:00	$134.07	BUY	370	$49,605.90	2026-06-02 09:41:00	$140.81	Sold	$2,493.80	5.03%	4
2026-05-29 15:58:00	$134.02	BUY	370	$49,587.40	2026-06-02 09:41:00	$140.81	Sold	$2,512.30	5.07%	4
2026-05-29 15:57:00	$134.11	BUY	370	$49,620.70	2026-06-02 09:41:00	$140.81	Sold	$2,479.00	5%	4
2026-05-29 15:56:00	$134.21	BUY	370	$49,657.70	2026-06-02 09:41:00	$140.81	Sold	$2,442.00	4.92%	4
2026-05-29 15:55:00	$134.20	BUY	370	$49,654.00	2026-06-02 09:41:00	$140.81	Sold	$2,445.70	4.93%	4
2026-05-29 15:54:00	$134.27	BUY	370	$49,679.90	2026-06-02 09:41:00	$140.81	Sold	$2,419.80	4.87%	4
2026-05-29 15:53:00	$134.33	BUY	370	$49,702.10	2026-06-02 09:41:00	$140.81	Sold	$2,397.60	4.82%	4
2026-05-29 15:52:00	$134.30	BUY	370	$49,691.00	2026-06-02 09:41:00	$140.81	Sold	$2,408.70	4.85%	4
2026-05-29 15:51:00	$134.33	BUY	370	$49,702.10	2026-06-02 09:41:00	$140.81	Sold	$2,397.60	4.82%	4
2026-05-29 15:50:00	$134.40	BUY	370	$49,728.00	2026-06-02 09:41:00	$140.81	Sold	$2,371.70	4.77%	4
2026-05-29 15:49:00	$134.51	BUY	370	$49,768.70	2026-06-02 09:41:00	$140.81	Sold	$2,331.00	4.68%	4
2026-05-29 15:48:00	$134.64	BUY	370	$49,816.80	2026-06-02 09:41:00	$140.81	Sold	$2,282.90	4.58%	4
2026-05-29 15:47:00	$134.65	BUY	370	$49,820.50	2026-06-02 09:41:00	$140.81	Sold	$2,279.20	4.57%	4
2026-05-29 15:46:00	$134.72	BUY	370	$49,846.40	2026-06-02 09:41:00	$140.81	Sold	$2,253.30	4.52%	4
2026-05-29 15:45:00	$134.71	BUY	370	$49,842.70	2026-06-02 09:41:00	$140.81	Sold	$2,257.00	4.53%	4
2026-05-29 15:44:00	$134.74	BUY	370	$49,853.80	2026-06-02 09:41:00	$140.81	Sold	$2,245.90	4.5%	4
2026-05-29 15:43:00	$134.74	BUY	370	$49,853.80	2026-06-02 09:41:00	$140.81	Sold	$2,245.90	4.5%	4
2026-05-29 15:42:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-29 15:37:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-29 14:31:00	$134.80	BUY	370	$49,876.00	2026-06-02 09:41:00	$140.81	Sold	$2,223.70	4.46%	4
2026-05-29 14:29:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-22 09:39:00	$134.35	BUY	370	$49,709.50	2026-06-02 09:41:00	$140.81	Sold	$2,390.20	4.81%	11
2026-05-19 14:13:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:33:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:31:00	$136.88	SELL	370	$50,645.60	-	-		-	-
2026-05-19 13:30:00	$136.95	SELL	370	$50,671.50	-	-		-	-
2026-05-19 13:29:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-05-19 13:28:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:27:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:26:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:25:00	$136.96	SELL	370	$50,675.20	-	-		-	-
2026-05-19 13:24:00	$137.03	SELL	370	$50,701.10	-	-		-	-
2026-05-19 13:23:00	$137.05	SELL	370	$50,708.50	-	-		-	-
2026-05-19 13:22:00	$136.98	SELL	370	$50,682.60	-	-		-	-
2026-05-19 13:21:00	$137.00	SELL	370	$50,690.00	-	-		-	-
2026-05-19 13:20:00	$136.94	SELL	370	$50,667.80	-	-		-	-
2026-05-19 13:19:00	$137.08	SELL	370	$50,719.60	-	-		-	-
2026-05-19 13:18:00	$137.00	SELL	370	$50,690.00	-	-		-	-
2026-05-19 13:17:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-05-19 13:16:00	$136.87	SELL	370	$50,641.90	-	-		-	-
2026-05-19 13:15:00	$136.74	SELL	370	$50,593.80	-	-		-	-
2026-05-19 13:14:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:12:00	$136.80	SELL	370	$50,616.00	-	-		-	-
2026-05-19 13:11:00	$136.75	SELL	370	$50,597.50	-	-		-	-
2026-05-19 13:10:00	$136.74	SELL	370	$50,593.80	-	-		-	-
2026-05-19 13:08:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:07:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:06:00	$136.71	SELL	370	$50,582.70	-	-		-	-
2026-05-19 13:05:00	$136.85	SELL	370	$50,634.50	-	-		-	-
2026-05-19 13:04:00	$136.82	SELL	370	$50,623.40	-	-		-	-
2026-05-19 13:03:00	$136.81	SELL	370	$50,619.70	-	-		-	-
2026-05-19 13:02:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:01:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-05-19 13:00:00	$136.80	SELL	370	$50,616.00	-	-		-	-
2026-05-19 12:59:00	$136.86	SELL	370	$50,638.20	-	-		-	-
2026-05-19 12:58:00	$136.89	SELL	370	$50,649.30	-	-		-	-
2026-05-19 12:57:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-05-19 12:56:00	$136.71	SELL	370	$50,582.70	-	-		-	-
2026-05-19 12:55:00	$136.68	SELL	370	$50,571.60	-	-		-	-
2026-05-19 12:42:00	$136.60	SELL	370	$50,542.00	-	-		-	-
2026-05-19 12:41:00	$136.59	SELL	370	$50,538.30	-	-		-	-
2026-05-19 10:49:00	$133.74	BUY	370	$49,483.80	2026-05-19 12:41:00	$136.59	Sold	$1,054.50	2.13%	0
2026-05-19 10:48:00	$133.53	BUY	370	$49,406.10	2026-05-19 12:41:00	$136.59	Sold	$1,132.20	2.29%	0
2026-05-19 10:47:00	$133.81	BUY	370	$49,509.70	2026-05-19 12:41:00	$136.59	Sold	$1,028.60	2.08%	0
2026-05-19 10:46:00	$134.03	BUY	370	$49,591.10	2026-05-19 12:41:00	$136.59	Sold	$947.20	1.91%	0
2026-05-19 10:43:00	$134.07	BUY	370	$49,605.90	2026-05-19 12:41:00	$136.59	Sold	$932.40	1.88%	0
2026-05-19 10:42:00	$134.08	BUY	370	$49,609.60	2026-05-19 12:41:00	$136.59	Sold	$928.70	1.87%	0
2026-05-19 10:02:00	$134.08	BUY	370	$49,609.60	2026-05-19 12:41:00	$136.59	Sold	$928.70	1.87%	0
2026-05-19 09:48:00	$134.48	BUY	370	$49,757.60	2026-05-19 12:41:00	$136.59	Sold	$780.70	1.57%	0
2026-05-19 09:46:00	$134.40	BUY	370	$49,728.00	2026-05-19 12:41:00	$136.59	Sold	$810.30	1.63%	0
2026-05-19 09:32:00	$135.29	BUY	370	$50,057.30	2026-05-19 12:55:00	$136.68	Sold	$514.30	1.03%	0
2026-05-19 09:30:00	$135.49	BUY	370	$50,131.30	2026-05-19 12:58:00	$136.89	Sold	$518.00	1.03%	0
2026-05-18 15:59:00	$137.30	BUY	360	$49,428.00	2026-06-02 09:41:00	$140.81	Sold	$1,263.60	2.56%	15
2026-05-18 15:58:00	$137.38	BUY	360	$49,456.80	2026-06-02 09:41:00	$140.81	Sold	$1,234.80	2.5%	15
2026-05-18 15:57:00	$137.37	BUY	360	$49,453.20	2026-06-02 09:41:00	$140.81	Sold	$1,238.40	2.5%	15
2026-05-18 15:56:00	$137.27	BUY	360	$49,417.20	2026-06-02 09:41:00	$140.81	Sold	$1,274.40	2.58%	15
2026-05-18 15:55:00	$137.16	BUY	360	$49,377.60	2026-06-02 09:41:00	$140.81	Sold	$1,314.00	2.66%	15
2026-05-18 15:54:00	$137.51	BUY	360	$49,503.60	2026-06-02 09:41:00	$140.81	Sold	$1,188.00	2.4%	15
2026-05-18 15:53:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:52:00	$137.60	BUY	360	$49,536.00	2026-06-02 09:41:00	$140.81	Sold	$1,155.60	2.33%	15
2026-05-18 15:51:00	$137.57	BUY	360	$49,525.20	2026-06-02 09:41:00	$140.81	Sold	$1,166.40	2.36%	15
2026-05-18 15:50:00	$137.55	BUY	360	$49,519.80	2026-06-02 09:41:00	$140.81	Sold	$1,171.80	2.37%	15
2026-05-18 15:49:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:48:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 15:47:00	$137.55	BUY	360	$49,519.80	2026-06-02 09:41:00	$140.81	Sold	$1,171.80	2.37%	15
2026-05-18 15:46:00	$137.55	BUY	360	$49,518.00	2026-06-02 09:41:00	$140.81	Sold	$1,173.60	2.37%	15
2026-05-18 15:45:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 15:44:00	$137.58	BUY	360	$49,528.80	2026-06-02 09:41:00	$140.81	Sold	$1,162.80	2.35%	15
2026-05-18 15:43:00	$137.53	BUY	360	$49,510.80	2026-06-02 09:41:00	$140.81	Sold	$1,180.80	2.38%	15
2026-05-18 15:42:00	$137.52	BUY	360	$49,505.40	2026-06-02 09:41:00	$140.81	Sold	$1,186.20	2.4%	15
2026-05-18 15:41:00	$137.38	BUY	360	$49,456.80	2026-06-02 09:41:00	$140.81	Sold	$1,234.80	2.5%	15
2026-05-18 15:40:00	$137.41	BUY	360	$49,467.60	2026-06-02 09:41:00	$140.81	Sold	$1,224.00	2.47%	15
2026-05-18 15:39:00	$137.40	BUY	360	$49,462.20	2026-06-02 09:41:00	$140.81	Sold	$1,229.40	2.49%	15
2026-05-18 15:38:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 15:37:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:36:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 15:35:00	$137.47	BUY	360	$49,489.20	2026-06-02 09:41:00	$140.81	Sold	$1,202.40	2.43%	15
2026-05-18 15:34:00	$137.49	BUY	360	$49,496.40	2026-06-02 09:41:00	$140.81	Sold	$1,195.20	2.41%	15
2026-05-18 15:33:00	$137.43	BUY	360	$49,474.80	2026-06-02 09:41:00	$140.81	Sold	$1,216.80	2.46%	15
2026-05-18 15:32:00	$137.37	BUY	360	$49,451.40	2026-06-02 09:41:00	$140.81	Sold	$1,240.20	2.51%	15
2026-05-18 15:31:00	$137.50	BUY	360	$49,500.00	2026-06-02 09:41:00	$140.81	Sold	$1,191.60	2.41%	15
2026-05-18 15:30:00	$137.36	BUY	360	$49,449.60	2026-06-02 09:41:00	$140.81	Sold	$1,242.00	2.51%	15
2026-05-18 15:29:00	$137.48	BUY	360	$49,492.80	2026-06-02 09:41:00	$140.81	Sold	$1,198.80	2.42%	15
2026-05-18 15:28:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 15:27:00	$137.41	BUY	360	$49,467.60	2026-06-02 09:41:00	$140.81	Sold	$1,224.00	2.47%	15
2026-05-18 15:26:00	$137.43	BUY	360	$49,473.00	2026-06-02 09:41:00	$140.81	Sold	$1,218.60	2.46%	15
2026-05-18 15:25:00	$137.43	BUY	360	$49,474.80	2026-06-02 09:41:00	$140.81	Sold	$1,216.80	2.46%	15
2026-05-18 15:24:00	$137.49	BUY	360	$49,496.40	2026-06-02 09:41:00	$140.81	Sold	$1,195.20	2.41%	15
2026-05-18 15:23:00	$137.73	BUY	360	$49,582.80	2026-06-02 09:41:00	$140.81	Sold	$1,108.80	2.24%	15
2026-05-18 15:22:00	$137.64	BUY	360	$49,550.40	2026-06-02 09:41:00	$140.81	Sold	$1,141.20	2.3%	15
2026-05-18 15:21:00	$137.73	BUY	360	$49,582.80	2026-06-02 09:41:00	$140.81	Sold	$1,108.80	2.24%	15
2026-05-18 15:19:00	$137.74	BUY	360	$49,586.40	2026-06-02 09:41:00	$140.81	Sold	$1,105.20	2.23%	15
2026-05-18 15:17:00	$137.71	BUY	360	$49,575.60	2026-06-02 09:41:00	$140.81	Sold	$1,116.00	2.25%	15
2026-05-18 15:08:00	$137.76	BUY	360	$49,593.60	2026-06-02 09:41:00	$140.81	Sold	$1,098.00	2.21%	15
2026-05-18 15:00:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 14:59:00	$137.58	BUY	360	$49,528.80	2026-06-02 09:41:00	$140.81	Sold	$1,162.80	2.35%	15
2026-05-18 14:58:00	$137.44	BUY	360	$49,478.40	2026-06-02 09:41:00	$140.81	Sold	$1,213.20	2.45%	15
2026-05-18 14:57:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 14:56:00	$137.55	BUY	360	$49,518.00	2026-06-02 09:41:00	$140.81	Sold	$1,173.60	2.37%	15
2026-05-18 14:55:00	$137.71	BUY	360	$49,573.80	2026-06-02 09:41:00	$140.81	Sold	$1,117.80	2.25%	15
2026-05-18 14:54:00	$137.64	BUY	360	$49,550.40	2026-06-02 09:41:00	$140.81	Sold	$1,141.20	2.3%	15
2026-05-18 14:53:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 14:52:00	$137.56	BUY	360	$49,521.60	2026-06-02 09:41:00	$140.81	Sold	$1,170.00	2.36%	15
2026-05-18 14:51:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 14:50:00	$137.51	BUY	360	$49,503.60	2026-06-02 09:41:00	$140.81	Sold	$1,188.00	2.4%	15
2026-05-18 14:49:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 14:48:00	$137.81	BUY	360	$49,611.60	2026-06-02 09:41:00	$140.81	Sold	$1,080.00	2.18%	15
2026-05-18 14:47:00	$137.84	BUY	360	$49,622.40	2026-06-02 09:41:00	$140.81	Sold	$1,069.20	2.15%	15
2026-05-18 14:42:00	$137.67	BUY	360	$49,561.20	2026-06-02 09:41:00	$140.81	Sold	$1,130.40	2.28%	15
2026-05-18 14:41:00	$137.57	BUY	360	$49,525.20	2026-06-02 09:41:00	$140.81	Sold	$1,166.40	2.36%	15
2026-05-18 14:40:00	$137.67	BUY	360	$49,561.20	2026-06-02 09:41:00	$140.81	Sold	$1,130.40	2.28%	15
2026-05-18 14:39:00	$137.87	BUY	360	$49,631.40	2026-06-02 09:41:00	$140.81	Sold	$1,060.20	2.14%	15
2026-05-18 14:38:00	$137.91	BUY	360	$49,647.60	2026-06-02 09:41:00	$140.81	Sold	$1,044.00	2.1%	15
2026-05-18 14:37:00	$137.94	BUY	360	$49,658.40	2026-06-02 09:41:00	$140.81	Sold	$1,033.20	2.08%	15
2026-05-18 14:36:00	$138.04	BUY	360	$49,692.60	2026-06-02 09:41:00	$140.81	Sold	$999.00	2.01%	15
2026-05-18 14:35:00	$138.09	BUY	360	$49,712.40	2026-06-02 09:41:00	$140.81	Sold	$979.20	1.97%	15
2026-05-18 14:34:00	$137.97	BUY	360	$49,667.40	2026-06-02 09:41:00	$140.81	Sold	$1,024.20	2.06%	15
2026-05-18 14:33:00	$138.05	BUY	360	$49,698.00	2026-06-02 09:41:00	$140.81	Sold	$993.60	2%	15
2026-05-18 14:32:00	$138.07	BUY	360	$49,705.20	2026-06-02 09:41:00	$140.81	Sold	$986.40	1.98%	15
2026-05-18 14:31:00	$138.08	BUY	360	$49,707.00	2026-06-02 09:41:00	$140.81	Sold	$984.60	1.98%	15
2026-05-18 14:30:00	$138.23	BUY	360	$49,762.80	2026-06-02 09:41:00	$140.81	Sold	$928.80	1.87%	15
2026-05-18 14:29:00	$138.21	BUY	360	$49,753.80	2026-06-02 09:41:00	$140.81	Sold	$937.80	1.88%	15
2026-05-18 14:28:00	$138.06	BUY	360	$49,701.60	2026-06-02 09:41:00	$140.81	Sold	$990.00	1.99%	15
2026-05-18 14:27:00	$137.93	BUY	360	$49,654.80	2026-06-02 09:41:00	$140.81	Sold	$1,036.80	2.09%	15
2026-05-18 14:26:00	$137.91	BUY	360	$49,647.60	2026-06-02 09:41:00	$140.81	Sold	$1,044.00	2.1%	15
2026-05-18 14:25:00	$137.95	BUY	360	$49,662.00	2026-06-02 09:41:00	$140.81	Sold	$1,029.60	2.07%	15
2026-05-18 14:24:00	$138.12	BUY	360	$49,723.20	2026-06-02 09:41:00	$140.81	Sold	$968.40	1.95%	15
2026-05-18 14:23:00	$138.12	BUY	360	$49,723.20	2026-06-02 09:41:00	$140.81	Sold	$968.40	1.95%	15
2026-05-18 14:22:00	$138.13	BUY	360	$49,725.00	2026-06-02 09:41:00	$140.81	Sold	$966.60	1.94%	15
2026-05-18 14:21:00	$138.27	BUY	360	$49,777.20	2026-06-02 09:41:00	$140.81	Sold	$914.40	1.84%	15
2026-05-18 14:20:00	$138.20	BUY	360	$49,752.00	2026-06-02 09:41:00	$140.81	Sold	$939.60	1.89%	15
2026-05-18 14:19:00	$138.29	BUY	360	$49,784.40	2026-06-02 09:41:00	$140.81	Sold	$907.20	1.82%	15
2026-05-18 14:18:00	$138.38	BUY	360	$49,815.00	2026-06-02 09:41:00	$140.81	Sold	$876.60	1.76%	15
2026-05-18 14:17:00	$138.37	BUY	360	$49,813.20	2026-06-02 09:41:00	$140.81	Sold	$878.40	1.76%	15
2026-05-18 14:16:00	$138.28	BUY	360	$49,780.80	2026-06-02 09:41:00	$140.81	Sold	$910.80	1.83%	15
2026-05-18 14:15:00	$138.36	BUY	360	$49,809.60	2026-06-02 09:41:00	$140.81	Sold	$882.00	1.77%	15
2026-05-18 14:14:00	$138.38	BUY	360	$49,816.80	2026-06-02 09:41:00	$140.81	Sold	$874.80	1.76%	15
2026-05-18 14:13:00	$138.46	BUY	360	$49,843.80	2026-06-02 09:41:00	$140.81	Sold	$847.80	1.7%	15
2026-05-18 14:12:00	$138.52	BUY	360	$49,867.20	2026-06-02 09:41:00	$140.81	Sold	$824.40	1.65%	15
2026-05-18 14:11:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 14:10:00	$138.67	BUY	360	$49,921.20	2026-06-02 09:41:00	$140.81	Sold	$770.40	1.54%	15
2026-05-18 14:09:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 14:08:00	$138.57	BUY	360	$49,885.20	2026-06-02 09:41:00	$140.81	Sold	$806.40	1.62%	15
2026-05-18 14:07:00	$138.61	BUY	360	$49,899.60	2026-06-02 09:41:00	$140.81	Sold	$792.00	1.59%	15
2026-05-18 14:06:00	$138.62	BUY	360	$49,901.40	2026-06-02 09:41:00	$140.81	Sold	$790.20	1.58%	15
2026-05-18 14:05:00	$138.76	BUY	360	$49,953.60	2026-06-02 09:41:00	$140.81	Sold	$738.00	1.48%	15
2026-05-18 14:04:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:51:00	$138.82	BUY	360	$49,975.20	2026-06-02 09:41:00	$140.81	Sold	$716.40	1.43%	15
2026-05-18 12:50:00	$138.81	BUY	360	$49,971.60	2026-06-02 09:41:00	$140.81	Sold	$720.00	1.44%	15
2026-05-18 12:49:00	$138.78	BUY	360	$49,960.80	2026-06-02 09:41:00	$140.81	Sold	$730.80	1.46%	15
2026-05-18 12:48:00	$138.75	BUY	360	$49,950.00	2026-06-02 09:41:00	$140.81	Sold	$741.60	1.48%	15
2026-05-18 12:47:00	$138.68	BUY	360	$49,924.80	2026-06-02 09:41:00	$140.81	Sold	$766.80	1.54%	15
2026-05-18 12:46:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 12:45:00	$138.64	BUY	360	$49,910.40	2026-06-02 09:41:00	$140.81	Sold	$781.20	1.57%	15
2026-05-18 12:44:00	$138.58	BUY	360	$49,888.80	2026-06-02 09:41:00	$140.81	Sold	$802.80	1.61%	15
2026-05-18 12:43:00	$138.65	BUY	360	$49,914.00	2026-06-02 09:41:00	$140.81	Sold	$777.60	1.56%	15
2026-05-18 12:42:00	$138.69	BUY	360	$49,928.40	2026-06-02 09:41:00	$140.81	Sold	$763.20	1.53%	15
2026-05-18 12:41:00	$138.72	BUY	360	$49,939.20	2026-06-02 09:41:00	$140.81	Sold	$752.40	1.51%	15
2026-05-18 12:40:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:31:00	$138.78	BUY	360	$49,959.00	2026-06-02 09:41:00	$140.81	Sold	$732.60	1.47%	15
2026-05-18 12:13:00	$138.77	BUY	360	$49,955.40	2026-06-02 09:41:00	$140.81	Sold	$736.20	1.47%	15
2026-05-18 12:12:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:11:00	$138.70	BUY	360	$49,932.00	2026-06-02 09:41:00	$140.81	Sold	$759.60	1.52%	15
2026-05-18 12:10:00	$138.54	BUY	360	$49,872.60	2026-06-02 09:41:00	$140.81	Sold	$819.00	1.64%	15
2026-05-18 12:09:00	$138.57	BUY	360	$49,883.40	2026-06-02 09:41:00	$140.81	Sold	$808.20	1.62%	15
2026-05-18 12:08:00	$138.69	BUY	360	$49,928.40	2026-06-02 09:41:00	$140.81	Sold	$763.20	1.53%	15
2026-05-18 12:07:00	$138.84	BUY	360	$49,982.40	2026-06-02 09:41:00	$140.81	Sold	$709.20	1.42%	15
2026-05-18 12:06:00	$139.05	BUY	360	$50,058.00	2026-06-02 09:41:00	$140.81	Sold	$633.60	1.27%	15
2026-05-18 12:05:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 12:04:00	$139.02	BUY	360	$50,047.20	2026-06-02 09:41:00	$140.81	Sold	$644.40	1.29%	15
2026-05-18 12:03:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 12:02:00	$139.04	BUY	360	$50,054.40	2026-06-02 09:41:00	$140.81	Sold	$637.20	1.27%	15
2026-05-18 12:01:00	$139.14	BUY	360	$50,090.40	2026-06-02 09:41:00	$140.81	Sold	$601.20	1.2%	15
2026-05-18 12:00:00	$139.25	BUY	360	$50,130.00	2026-06-02 09:41:00	$140.81	Sold	$561.60	1.12%	15
2026-05-18 11:59:00	$139.25	BUY	360	$50,128.20	2026-06-02 09:41:00	$140.81	Sold	$563.40	1.12%	15
2026-05-18 11:29:00	$139.24	BUY	360	$50,126.40	2026-06-02 09:41:00	$140.81	Sold	$565.20	1.13%	15
2026-05-18 11:28:00	$139.26	BUY	360	$50,133.60	2026-06-02 09:41:00	$140.81	Sold	$558.00	1.11%	15
2026-05-18 11:23:00	$139.15	BUY	360	$50,094.00	2026-06-02 09:41:00	$140.81	Sold	$597.60	1.19%	15
2026-05-18 11:22:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 11:21:00	$139.17	BUY	360	$50,101.20	2026-06-02 09:41:00	$140.81	Sold	$590.40	1.18%	15
2026-05-18 11:20:00	$139.25	BUY	360	$50,130.00	2026-06-02 09:41:00	$140.81	Sold	$561.60	1.12%	15
2026-05-18 11:19:00	$139.07	BUY	360	$50,065.20	2026-06-02 09:41:00	$140.81	Sold	$626.40	1.25%	15
2026-05-18 11:18:00	$139.12	BUY	360	$50,083.20	2026-06-02 09:41:00	$140.81	Sold	$608.40	1.21%	15
2026-05-18 11:17:00	$139.24	BUY	360	$50,126.40	2026-06-02 09:41:00	$140.81	Sold	$565.20	1.13%	15
2026-05-18 11:16:00	$139.30	BUY	360	$50,148.00	2026-06-02 09:41:00	$140.81	Sold	$543.60	1.08%	15
2026-05-18 11:15:00	$139.63	BUY	360	$50,266.80	2026-06-02 09:44:00	$141.03	Sold	$504.00	1%	15
2026-05-18 11:14:00	$139.57	BUY	360	$50,245.20	2026-06-02 09:44:00	$141.03	Sold	$525.60	1.05%	15
2026-05-18 11:13:00	$139.59	BUY	360	$50,252.40	2026-06-02 09:44:00	$141.03	Sold	$518.40	1.03%	15
2026-05-18 11:12:00	$139.83	BUY	360	$50,338.80	2026-06-02 09:45:00	$141.43	Sold	$576.00	1.14%	15
2026-05-18 11:11:00	$139.76	BUY	360	$50,313.60	2026-06-02 09:45:00	$141.43	Sold	$601.20	1.19%	15
2026-05-18 11:10:00	$139.88	BUY	360	$50,356.80	2026-06-02 09:45:00	$141.43	Sold	$558.00	1.11%	15
2026-05-18 11:09:00	$139.87	BUY	360	$50,353.20	2026-06-02 09:45:00	$141.43	Sold	$561.60	1.12%	15
2026-05-18 11:08:00	$140.05	BUY	360	$50,418.00	2026-06-02 09:55:00	$141.50	Sold	$522.00	1.04%	15
2026-05-18 11:07:00	$140.17	BUY	360	$50,461.20	2026-06-02 10:52:00	$141.66	Sold	$536.40	1.06%	15
2026-05-18 11:06:00	$140.10	BUY	360	$50,436.00	2026-06-02 09:55:00	$141.50	Sold	$504.00	1%	15
2026-05-18 11:05:00	$140.09	BUY	360	$50,432.40	2026-06-02 09:55:00	$141.50	Sold	$507.60	1.01%	15
2026-05-18 11:04:00	$140.12	BUY	360	$50,443.20	2026-06-02 10:52:00	$141.66	Sold	$554.40	1.1%	15
2026-05-18 11:03:00	$140.19	BUY	360	$50,468.40	2026-06-02 10:52:00	$141.66	Sold	$529.20	1.05%	15
2026-05-18 11:02:00	$140.36	BUY	360	$50,529.60	2026-06-02 11:06:00	$141.77	Sold	$507.60	1%	15
2026-05-18 10:47:00	$140.43	BUY	360	$50,554.80	2026-06-02 11:09:00	$141.82	Sold	$500.40	0.99%	15
2026-05-18 10:46:00	$140.43	BUY	360	$50,554.80	2026-06-02 11:09:00	$141.82	Sold	$500.40	0.99%	15
2026-05-18 10:45:00	$140.38	BUY	360	$50,536.80	2026-06-02 11:06:00	$141.77	Sold	$500.40	0.99%	15
2026-05-18 10:07:00	$140.26	BUY	360	$50,493.60	2026-06-02 10:52:00	$141.66	Sold	$504.00	1%	15
2026-05-18 09:59:00	$140.73	BUY	360	$50,662.80	2026-06-02 12:14:00	$142.12	Sold	$500.40	0.99%	15
2026-05-18 09:58:00	$141.29	BUY	360	$50,864.40	2026-06-03 09:31:00	$143.25	Sold	$705.60	1.39%	16
2026-05-18 09:57:00	$141.43	BUY	360	$50,914.80	2026-06-03 09:31:00	$143.25	Sold	$655.20	1.29%	16
2026-05-18 09:40:00	$141.98	BUY	360	$51,112.80	2026-06-03 09:32:00	$143.77	Sold	$644.40	1.26%	16
2026-05-18 09:38:00	$141.98	BUY	360	$51,112.80	2026-06-03 09:32:00	$143.77	Sold	$644.40	1.26%	16
2026-05-18 09:35:00	$142.01	BUY	360	$51,123.60	2026-06-03 09:32:00	$143.77	Sold	$633.60	1.24%	16
2026-05-18 09:34:00	$142.14	BUY	360	$51,170.40	2026-06-03 09:32:00	$143.77	Sold	$586.80	1.15%	16
2026-05-18 09:32:00	$142.22	BUY	360	$51,199.20	2026-06-03 09:32:00	$143.77	Sold	$558.00	1.09%	16
2026-05-18 09:30:00	$142.51	BUY	360	$51,303.60	2026-06-03 09:33:00	$143.96	Sold	$522.00	1.02%	16
2026-05-15 12:55:00	$141.86	BUY	360	$51,069.60	2026-06-03 09:31:00	$143.25	Sold	$500.40	0.98%	19
2026-05-15 12:30:00	$141.89	BUY	360	$51,080.40	2026-06-03 09:32:00	$143.77	Sold	$676.80	1.32%	19
2026-05-15 12:29:00	$141.87	BUY	360	$51,073.20	2026-06-03 09:32:00	$143.77	Sold	$684.00	1.34%	19
2026-05-15 11:56:00	$141.87	BUY	360	$51,073.20	2026-06-03 09:32:00	$143.77	Sold	$684.00	1.34%	19
2026-05-15 11:55:00	$141.90	BUY	360	$51,084.00	2026-06-03 09:32:00	$143.77	Sold	$673.20	1.32%	19
2026-05-15 09:36:00	$141.89	BUY	360	$51,080.40	2026-06-03 09:32:00	$143.77	Sold	$676.80	1.32%	19
2026-05-15 09:34:00	$141.80	BUY	360	$51,048.00	2026-06-03 09:31:00	$143.25	Sold	$522.00	1.02%	19
2026-05-15 09:33:00	$142.10	BUY	360	$51,156.00	2026-06-03 09:32:00	$143.77	Sold	$601.20	1.18%	19
2026-05-15 09:32:00	$141.94	BUY	360	$51,098.40	2026-06-03 09:32:00	$143.77	Sold	$658.80	1.29%	19
2026-05-15 09:30:00	$142.04	BUY	360	$51,134.40	2026-06-03 09:32:00	$143.77	Sold	$622.80	1.22%	19
2026-05-14 14:21:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-14 14:20:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-05-14 14:19:00	$145.86	SELL	350	$51,051.00	-	-		-	-
2026-05-14 14:18:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-05-14 14:17:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-05-14 14:16:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-05-14 14:15:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 14:12:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 14:11:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 14:10:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-14 14:09:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 14:08:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 13:57:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 13:55:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-05-14 13:54:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 13:53:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-05-14 13:52:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-05-14 13:51:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-05-14 13:50:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-05-14 13:49:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 13:48:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-05-14 13:47:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 13:46:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-05-14 13:13:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 13:12:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:11:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-05-14 13:10:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-05-14 13:09:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:08:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:07:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-05-14 13:06:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-05-14 13:05:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-05-14 13:04:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 13:03:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-05-14 13:02:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-05-14 13:01:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:00:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 12:59:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-05-14 12:58:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-05-14 12:57:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-05-14 12:56:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-05-14 12:54:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-05-14 09:42:00	$145.36	SELL	350	$50,876.00	-	-		-	-
2026-05-14 09:41:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-05-14 09:40:00	$144.93	SELL	350	$50,725.50	-	-		-	-
2026-05-14 09:32:00	$143.27	BUY	350	$50,144.50	2026-05-14 09:40:00	$144.93	Sold	$581.00	1.16%	0
2026-05-14 09:31:00	$143.58	BUY	350	$50,253.00	2026-05-14 09:41:00	$145.19	Sold	$563.50	1.12%	0
2026-05-14 09:30:00	$143.62	BUY	350	$50,267.00	2026-05-14 09:41:00	$145.19	Sold	$549.50	1.09%	0
2026-05-13 15:49:00	$144.85	SELL	360	$52,144.20	-	-		-	-
2026-05-13 15:48:00	$144.80	SELL	360	$52,126.20	-	-		-	-
2026-05-13 15:46:00	$144.75	SELL	360	$52,110.00	-	-		-	-
2026-05-13 15:28:00	$144.78	SELL	360	$52,119.00	-	-		-	-
2026-05-13 15:27:00	$144.91	SELL	360	$52,165.80	-	-		-	-
2026-05-13 15:26:00	$144.85	SELL	360	$52,146.00	-	-		-	-
2026-05-13 13:54:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-05-13 13:53:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-05-13 13:45:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:44:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:43:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-05-13 13:42:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-05-13 13:41:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:39:00	$144.75	SELL	360	$52,110.00	-	-		-	-
2026-05-13 13:33:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:31:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-05-13 13:30:00	$144.92	SELL	360	$52,171.20	-	-		-	-
2026-05-13 13:29:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:24:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-05-13 13:14:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:13:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-05-13 13:12:00	$144.68	SELL	360	$52,084.80	-	-		-	-
2026-05-13 13:11:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-05-13 13:10:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-05-13 13:09:00	$144.72	SELL	360	$52,099.20	-	-		-	-
2026-05-13 13:08:00	$144.73	SELL	360	$52,102.80	-	-		-	-
2026-05-13 13:07:00	$144.68	SELL	360	$52,084.80	-	-		-	-
2026-05-13 13:06:00	$144.54	SELL	360	$52,034.40	-	-		-	-
2026-05-13 13:05:00	$144.31	SELL	360	$51,951.60	-	-		-	-
2026-05-13 13:04:00	$144.22	SELL	360	$51,919.20	-	-		-	-
2026-05-13 13:03:00	$144.19	SELL	360	$51,908.40	-	-		-	-
2026-05-13 13:02:00	$144.11	SELL	360	$51,879.60	-	-		-	-
2026-05-13 13:01:00	$144.09	SELL	360	$51,872.40	-	-		-	-
2026-05-13 13:00:00	$143.87	SELL	360	$51,793.20	-	-		-	-
2026-05-13 12:59:00	$143.84	SELL	360	$51,782.40	-	-		-	-
2026-05-13 12:58:00	$143.92	SELL	360	$51,811.20	-	-		-	-
2026-05-13 12:57:00	$143.87	SELL	360	$51,793.20	-	-		-	-
2026-05-13 12:56:00	$143.76	SELL	360	$51,753.60	-	-		-	-
2026-05-13 12:55:00	$143.71	SELL	360	$51,735.60	-	-		-	-
2026-05-13 12:54:00	$143.73	SELL	360	$51,742.80	-	-		-	-
2026-05-13 12:53:00	$143.68	SELL	360	$51,724.80	-	-		-	-
2026-05-13 12:52:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-05-13 12:51:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-05-13 12:50:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-13 12:49:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 12:48:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 12:01:00	$143.52	SELL	360	$51,667.20	-	-		-	-
2026-05-13 12:00:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-05-13 11:59:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-05-13 11:58:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-13 11:57:00	$143.46	SELL	360	$51,645.60	-	-		-	-
2026-05-13 11:51:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-13 11:49:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-05-13 11:48:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 11:47:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-05-13 11:46:00	$143.51	SELL	360	$51,663.60	-	-		-	-
2026-05-13 11:45:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-05-13 11:44:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-05-13 11:43:00	$143.38	SELL	360	$51,616.80	-	-		-	-
2026-05-13 11:42:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-13 11:41:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-05-13 11:40:00	$143.32	SELL	360	$51,595.20	-	-		-	-
2026-05-13 11:39:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-05-13 11:38:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 11:34:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-05-13 11:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-13 10:34:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 10:33:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-05-13 10:32:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-05-13 10:29:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-13 10:25:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-05-13 10:24:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-05-13 10:22:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 10:21:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-05-13 10:20:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-05-13 10:19:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-13 10:18:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-05-13 10:17:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-05-13 10:16:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-05-13 10:15:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-05-13 10:14:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-05-13 10:12:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-05-13 10:11:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-05-13 10:10:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-05-13 10:08:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-05-13 10:07:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-05-13 10:06:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-05-13 10:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-05-13 10:03:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-05-13 10:02:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-05-13 10:01:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-05-13 10:00:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-05-13 09:59:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-05-13 09:55:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-05-13 09:53:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-13 09:52:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-05-13 09:51:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-05-13 09:36:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-13 09:35:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-05-13 09:31:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-13 09:30:00	$141.86	SELL	360	$51,069.60	-	-		-	-
2026-05-12 15:19:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-05-12 15:15:00	$142.21	SELL	360	$51,193.80	-	-		-	-
2026-05-12 15:14:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 15:13:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:12:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-12 15:11:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 15:10:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-05-12 15:09:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 15:08:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:07:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:06:00	$142.21	SELL	360	$51,193.80	-	-		-	-
2026-05-12 15:05:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 15:04:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 15:03:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 15:02:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-12 15:01:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-05-12 15:00:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-05-12 14:59:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-05-12 14:58:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-05-12 14:57:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 14:56:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 14:55:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 14:54:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 14:53:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 14:52:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-05-12 14:46:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:45:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 14:44:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-05-12 14:43:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-05-12 14:42:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-05-12 14:41:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 14:40:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-05-12 14:39:00	$142.24	SELL	360	$51,204.60	-	-		-	-
2026-05-12 14:38:00	$142.20	SELL	360	$51,190.20	-	-		-	-
2026-05-12 14:37:00	$142.20	SELL	360	$51,190.20	-	-		-	-
2026-05-12 14:36:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:35:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:34:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 14:33:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-05-12 14:32:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-05-12 14:31:00	$141.97	SELL	360	$51,109.20	-	-		-	-
2026-05-12 14:30:00	$141.94	SELL	360	$51,098.40	-	-		-	-
2026-05-12 14:29:00	$141.88	SELL	360	$51,078.60	-	-		-	-
2026-05-12 14:28:00	$141.93	SELL	360	$51,094.80	-	-		-	-
2026-05-12 14:27:00	$141.93	SELL	360	$51,094.30	-	-		-	-
2026-05-12 14:26:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-12 13:58:00	$141.81	SELL	360	$51,051.60	-	-		-	-
2026-05-12 13:56:00	$141.82	SELL	360	$51,053.40	-	-		-	-
2026-05-12 13:55:00	$141.86	SELL	360	$51,069.60	-	-		-	-
2026-05-12 13:54:00	$141.85	SELL	360	$51,065.10	-	-		-	-
2026-05-12 13:53:00	$141.90	SELL	360	$51,082.20	-	-		-	-
2026-05-12 13:50:00	$141.96	SELL	360	$51,103.80	-	-		-	-
2026-05-12 13:49:00	$141.98	SELL	360	$51,112.80	-	-		-	-
2026-05-12 13:48:00	$141.90	SELL	360	$51,082.20	-	-		-	-
2026-05-12 13:47:00	$141.91	SELL	360	$51,087.60	-	-		-	-
2026-05-12 13:46:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-05-12 13:45:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-05-12 13:44:00	$141.97	SELL	360	$51,109.20	-	-		-	-
2026-05-12 13:43:00	$141.92	SELL	360	$51,089.40	-	-		-	-
2026-05-12 13:42:00	$141.90	SELL	360	$51,084.00	-	-		-	-
2026-05-12 13:41:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-05-12 13:40:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-12 13:39:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-05-12 13:38:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-05-12 13:37:00	$141.71	SELL	360	$51,015.60	-	-		-	-
2026-05-12 13:36:00	$141.71	SELL	360	$51,015.60	-	-		-	-
2026-05-12 13:35:00	$141.64	SELL	360	$50,990.40	-	-		-	-
2026-05-12 13:34:00	$141.66	SELL	360	$50,995.80	-	-		-	-
2026-05-12 13:33:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-05-12 13:32:00	$141.72	SELL	360	$51,019.20	-	-		-	-
2026-05-12 13:31:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-05-12 13:30:00	$141.44	SELL	360	$50,918.40	-	-		-	-
2026-05-12 13:29:00	$141.48	SELL	360	$50,932.80	-	-		-	-
2026-05-12 13:28:00	$141.44	SELL	360	$50,916.60	-	-		-	-
2026-05-12 13:27:00	$141.46	SELL	360	$50,925.60	-	-		-	-
2026-05-12 13:26:00	$141.49	SELL	360	$50,936.40	-	-		-	-
2026-05-12 13:16:00	$141.47	SELL	360	$50,927.40	-	-		-	-
2026-05-12 13:15:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-05-12 13:14:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:13:00	$141.46	SELL	360	$50,925.60	-	-		-	-
2026-05-12 13:12:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:11:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 13:10:00	$141.41	SELL	360	$50,907.60	-	-		-	-
2026-05-12 13:09:00	$141.36	SELL	360	$50,887.80	-	-		-	-
2026-05-12 13:08:00	$141.36	SELL	360	$50,889.60	-	-		-	-
2026-05-12 13:07:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:06:00	$141.35	SELL	360	$50,884.20	-	-		-	-
2026-05-12 13:05:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:04:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:03:00	$141.44	SELL	360	$50,918.40	-	-		-	-
2026-05-12 13:02:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:01:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-05-12 13:00:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-05-12 12:59:00	$141.07	SELL	360	$50,783.40	-	-		-	-
2026-05-12 12:58:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-05-12 12:57:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-05-12 12:56:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-05-12 12:55:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-05-12 12:54:00	$140.94	SELL	360	$50,738.40	-	-		-	-
2026-05-12 12:53:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-05-12 12:52:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-05-12 11:28:00	$138.87	BUY	360	$49,993.20	2026-05-12 12:52:00	$140.84	Sold	$709.20	1.42%	0
2026-05-12 11:27:00	$139.03	BUY	360	$50,050.80	2026-05-12 12:52:00	$140.84	Sold	$651.60	1.3%	0
2026-05-12 11:26:00	$139.12	BUY	360	$50,083.20	2026-05-12 12:52:00	$140.84	Sold	$619.20	1.24%	0
2026-05-12 11:25:00	$139.03	BUY	360	$50,050.80	2026-05-12 12:52:00	$140.84	Sold	$651.60	1.3%	0
2026-05-12 11:24:00	$139.11	BUY	360	$50,079.60	2026-05-12 12:52:00	$140.84	Sold	$622.80	1.24%	0
2026-05-12 11:23:00	$139.07	BUY	360	$50,065.20	2026-05-12 12:52:00	$140.84	Sold	$637.20	1.27%	0
2026-05-12 11:22:00	$139.13	BUY	360	$50,086.80	2026-05-12 12:52:00	$140.84	Sold	$615.60	1.23%	0
2026-05-12 11:19:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 11:18:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 10:55:00	$139.09	BUY	360	$50,072.40	2026-05-12 12:52:00	$140.84	Sold	$630.00	1.26%	0
2026-05-12 10:52:00	$139.07	BUY	360	$50,065.20	2026-05-12 12:52:00	$140.84	Sold	$637.20	1.27%	0
2026-05-12 10:51:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 10:50:00	$139.21	BUY	360	$50,115.60	2026-05-12 12:52:00	$140.84	Sold	$586.80	1.17%	0
2026-05-12 10:49:00	$139.35	BUY	360	$50,166.00	2026-05-12 12:52:00	$140.84	Sold	$536.40	1.07%	0
2026-05-12 10:46:00	$139.29	BUY	360	$50,144.40	2026-05-12 12:52:00	$140.84	Sold	$558.00	1.11%	0
2026-05-12 10:45:00	$139.41	BUY	360	$50,187.60	2026-05-12 12:52:00	$140.84	Sold	$514.80	1.03%	0
2026-05-12 10:40:00	$139.45	BUY	360	$50,202.00	2026-05-12 12:52:00	$140.84	Sold	$500.40	1%	0
2026-05-12 10:36:00	$139.35	BUY	360	$50,166.00	2026-05-12 12:52:00	$140.84	Sold	$536.40	1.07%	0
2026-05-12 10:35:00	$139.45	BUY	360	$50,202.00	2026-05-12 12:52:00	$140.84	Sold	$500.40	1%	0
2026-05-12 10:33:00	$139.54	BUY	360	$50,234.40	2026-05-12 12:54:00	$140.94	Sold	$504.00	1%	0
2026-05-12 10:30:00	$139.64	BUY	360	$50,270.40	2026-05-12 12:56:00	$141.07	Sold	$514.80	1.02%	0
2026-05-12 10:28:00	$139.61	BUY	360	$50,259.60	2026-05-12 12:56:00	$141.07	Sold	$525.60	1.05%	0
2026-05-12 10:27:00	$139.59	BUY	360	$50,252.40	2026-05-12 12:56:00	$141.07	Sold	$532.80	1.06%	0
2026-05-12 09:50:00	$139.65	BUY	360	$50,274.00	2026-05-12 12:56:00	$141.07	Sold	$511.20	1.02%	0
2026-05-12 09:49:00	$139.67	BUY	360	$50,281.20	2026-05-12 12:56:00	$141.07	Sold	$504.00	1%	0
2026-05-12 09:44:00	$139.99	BUY	360	$50,396.40	2026-05-12 13:03:00	$141.44	Sold	$522.00	1.04%	0
2026-05-12 09:37:00	$140.92	SELL	360	$50,731.20	-	-		-	-
2026-05-12 09:31:00	$140.05	BUY	360	$50,418.00	2026-05-12 13:03:00	$141.44	Sold	$500.40	0.99%	0
2026-05-12 09:30:00	$140.05	BUY	360	$50,418.00	2026-05-12 13:03:00	$141.44	Sold	$500.40	0.99%	0
2026-05-11 09:32:00	$138.34	BUY	370	$51,185.80	2026-05-12 09:37:00	$140.92	Sold	$954.60	1.86%	1

Buy Times -> Sold

885 -> 89.49% -> 792

Sell Times -> Sold

1979 -> 40.02% -> 792

Average Cost

$49,183.86

Min: $47,328.00 - Max: $51,400.40

Average Hold Days

7.2 days

Min: 0 - Max: 19

Average Gain

$2,262.40

Min: $500.40 - Max: $3,705.00

Average Gain (%)

4.62%

Min: 0.98% - Max: 7.23%

Buy Times -> Still Hold

885 -> 10.51% -> 93

Avg. Hold Cost (Not Sold)

$49,487.46

Min: $49,136.40 - Max: $49,975.20

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:26:00	$137.31	BUY	360	$49,431.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:24:00	$137.21	BUY	360	$49,395.60	-	-	Hold	-	-	4
2026-07-07 11:23:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:22:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 11:21:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$137.17	BUY	360	$49,381.20	-	-	Hold	-	-	4
2026-07-07 11:19:00	$137.28	BUY	360	$49,420.80	-	-	Hold	-	-	4
2026-07-07 11:18:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 11:17:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 11:16:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 11:15:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	4
2026-07-07 11:13:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	4
2026-07-07 11:08:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 11:06:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 11:05:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	4
2026-07-07 11:03:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$137.23	BUY	360	$49,402.80	-	-	Hold	-	-	4
2026-07-07 11:01:00	$137.32	BUY	360	$49,435.20	-	-	Hold	-	-	4
2026-07-07 10:52:00	$137.30	BUY	360	$49,428.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$137.14	BUY	360	$49,370.40	-	-	Hold	-	-	4
2026-07-07 10:50:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	4
2026-07-07 10:49:00	$136.97	BUY	360	$49,309.20	-	-	Hold	-	-	4
2026-07-07 10:48:00	$136.72	BUY	360	$49,219.20	-	-	Hold	-	-	4
2026-07-07 10:47:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:46:00	$136.83	BUY	360	$49,258.80	-	-	Hold	-	-	4
2026-07-07 10:45:00	$136.59	BUY	360	$49,172.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$136.66	BUY	360	$49,197.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$136.64	BUY	360	$49,190.40	-	-	Hold	-	-	4
2026-07-07 10:38:00	$136.49	BUY	360	$49,136.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$136.54	BUY	360	$49,154.40	-	-	Hold	-	-	4
2026-07-07 10:36:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:35:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$136.57	BUY	360	$49,165.20	-	-	Hold	-	-	4
2026-07-07 10:33:00	$136.68	BUY	360	$49,204.80	-	-	Hold	-	-	4
2026-07-07 10:32:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$137.01	BUY	360	$49,323.60	-	-	Hold	-	-	4
2026-07-07 10:30:00	$137.10	BUY	360	$49,356.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$136.88	BUY	360	$49,276.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:27:00	$136.87	BUY	360	$49,273.20	-	-	Hold	-	-	4
2026-07-07 10:26:00	$136.77	BUY	360	$49,237.20	-	-	Hold	-	-	4
2026-07-07 10:25:00	$136.52	BUY	360	$49,147.20	-	-	Hold	-	-	4
2026-07-07 10:24:00	$136.60	BUY	360	$49,176.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$137.19	BUY	360	$49,388.40	-	-	Hold	-	-	4
2026-07-07 10:21:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	4
2026-07-07 10:20:00	$137.26	BUY	360	$49,413.60	-	-	Hold	-	-	4
2026-07-07 10:19:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	4
2026-07-07 10:18:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$137.00	BUY	360	$49,320.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$137.38	BUY	360	$49,456.80	-	-	Hold	-	-	4
2026-07-07 10:13:00	$137.51	BUY	360	$49,503.60	-	-	Hold	-	-	4
2026-07-07 10:12:00	$137.59	BUY	360	$49,532.40	-	-	Hold	-	-	4
2026-07-07 10:11:00	$137.66	BUY	360	$49,557.60	-	-	Hold	-	-	4
2026-07-07 10:10:00	$137.42	BUY	360	$49,471.20	-	-	Hold	-	-	4
2026-07-07 10:09:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 10:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$138.32	BUY	360	$49,795.20	-	-	Hold	-	-	4
2026-07-07 10:03:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$138.18	BUY	360	$49,744.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$137.77	BUY	360	$49,597.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$137.98	BUY	360	$49,672.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$137.56	BUY	360	$49,521.60	-	-	Hold	-	-	4
2026-07-07 09:54:00	$137.93	BUY	360	$49,654.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$138.35	BUY	360	$49,806.00	-	-	Hold	-	-	4
2026-07-07 09:52:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$138.55	BUY	360	$49,878.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$138.82	BUY	360	$49,975.20	-	-	Hold	-	-	4
2026-07-07 09:48:00	$138.68	BUY	360	$49,924.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$138.53	BUY	360	$49,870.80	-	-	Hold	-	-	4
2026-07-07 09:45:00	$138.69	BUY	360	$49,928.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$138.40	BUY	360	$49,824.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$138.27	BUY	360	$49,777.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$138.45	BUY	360	$49,842.00	-	-	Hold	-	-	4
2026-07-07 09:41:00	$138.28	BUY	360	$49,780.80	-	-	Hold	-	-	4
2026-07-07 09:40:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:39:00	$138.23	BUY	360	$49,762.80	-	-	Hold	-	-	4
2026-07-07 09:38:00	$138.54	BUY	360	$49,874.40	-	-	Hold	-	-	4
2026-07-07 09:37:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	4
2026-07-01 12:33:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:31:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-07-01 12:30:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-07-01 12:29:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:28:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-07-01 12:27:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-07-01 12:26:00	$151.06	SELL	350	$52,871.00	-	-		-	-
2026-07-01 12:25:00	$151.16	SELL	350	$52,906.00	-	-		-	-
2026-07-01 12:24:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-07-01 12:23:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-07-01 12:22:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:21:00	$150.40	SELL	350	$52,640.00	-	-		-	-
2026-07-01 12:20:00	$150.46	SELL	350	$52,661.00	-	-		-	-
2026-07-01 12:19:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-07-01 12:18:00	$150.39	SELL	350	$52,636.50	-	-		-	-
2026-07-01 12:17:00	$150.43	SELL	350	$52,650.50	-	-		-	-
2026-07-01 12:16:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-07-01 12:15:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-07-01 12:14:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:13:00	$150.03	SELL	350	$52,510.50	-	-		-	-
2026-07-01 12:12:00	$150.26	SELL	350	$52,591.00	-	-		-	-
2026-07-01 12:11:00	$150.05	SELL	350	$52,517.50	-	-		-	-
2026-07-01 12:10:00	$149.84	SELL	350	$52,444.00	-	-		-	-
2026-07-01 12:09:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-07-01 12:08:00	$149.62	SELL	350	$52,367.00	-	-		-	-
2026-07-01 12:07:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-07-01 12:06:00	$149.24	SELL	350	$52,234.00	-	-		-	-
2026-07-01 12:05:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-07-01 12:04:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-07-01 12:03:00	$148.90	SELL	350	$52,115.00	-	-		-	-
2026-07-01 12:02:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-07-01 12:01:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 12:00:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:59:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-07-01 11:58:00	$149.09	SELL	350	$52,181.50	-	-		-	-
2026-07-01 11:57:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:56:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:55:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-07-01 11:54:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:53:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:52:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-07-01 11:51:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-07-01 11:50:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-07-01 11:49:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:48:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-07-01 11:47:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-07-01 11:46:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-07-01 11:45:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:44:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:43:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-07-01 11:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-07-01 11:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:40:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-07-01 11:39:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-07-01 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-07-01 11:37:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-07-01 11:36:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-07-01 11:35:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-07-01 11:34:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-07-01 11:33:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-07-01 11:32:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-07-01 11:31:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-07-01 11:30:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-07-01 11:29:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-07-01 11:28:00	$148.19	SELL	350	$51,866.50	-	-		-	-
2026-07-01 11:27:00	$148.10	SELL	350	$51,835.00	-	-		-	-
2026-07-01 11:26:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-07-01 11:25:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-07-01 11:24:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-07-01 11:23:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-07-01 11:22:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-07-01 11:20:00	$148.09	SELL	350	$51,831.50	-	-		-	-
2026-06-29 10:25:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 10:24:00	$138.89	BUY	370	$51,389.30	2026-07-01 11:20:00	$148.09	Sold	$3,404.00	6.62%	2
2026-06-29 10:23:00	$138.54	BUY	370	$51,259.80	2026-07-01 11:20:00	$148.09	Sold	$3,533.50	6.89%	2
2026-06-29 10:22:00	$138.68	BUY	370	$51,311.60	2026-07-01 11:20:00	$148.09	Sold	$3,481.70	6.79%	2
2026-06-29 10:21:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 10:20:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 10:19:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 10:18:00	$138.64	BUY	370	$51,296.80	2026-07-01 11:20:00	$148.09	Sold	$3,496.50	6.82%	2
2026-06-29 10:16:00	$138.90	BUY	370	$51,393.00	2026-07-01 11:20:00	$148.09	Sold	$3,400.30	6.62%	2
2026-06-29 10:15:00	$138.92	BUY	370	$51,400.40	2026-07-01 11:20:00	$148.09	Sold	$3,392.90	6.6%	2
2026-06-29 09:39:00	$138.91	BUY	370	$51,396.70	2026-07-01 11:20:00	$148.09	Sold	$3,396.60	6.61%	2
2026-06-29 09:38:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:37:00	$138.84	BUY	370	$51,370.80	2026-07-01 11:20:00	$148.09	Sold	$3,422.50	6.66%	2
2026-06-29 09:36:00	$138.66	BUY	370	$51,304.20	2026-07-01 11:20:00	$148.09	Sold	$3,489.10	6.8%	2
2026-06-29 09:33:00	$138.56	BUY	370	$51,267.20	2026-07-01 11:20:00	$148.09	Sold	$3,526.10	6.88%	2
2026-06-29 09:32:00	$138.81	BUY	370	$51,359.70	2026-07-01 11:20:00	$148.09	Sold	$3,433.60	6.69%	2
2026-06-29 09:31:00	$138.63	BUY	370	$51,293.10	2026-07-01 11:20:00	$148.09	Sold	$3,500.20	6.82%	2
2026-06-29 09:30:00	$138.69	BUY	370	$51,315.30	2026-07-01 11:20:00	$148.09	Sold	$3,478.00	6.78%	2
2026-06-26 15:59:00	$138.19	BUY	350	$48,364.80	2026-07-01 11:20:00	$148.09	Sold	$3,466.75	7.17%	5
2026-06-26 15:58:00	$138.68	BUY	350	$48,538.00	2026-07-01 11:20:00	$148.09	Sold	$3,293.50	6.79%	5
2026-06-26 15:57:00	$138.59	BUY	350	$48,506.50	2026-07-01 11:20:00	$148.09	Sold	$3,325.00	6.85%	5
2026-06-26 15:56:00	$138.65	BUY	350	$48,527.50	2026-07-01 11:20:00	$148.09	Sold	$3,304.00	6.81%	5
2026-06-26 15:55:00	$138.56	BUY	350	$48,496.00	2026-07-01 11:20:00	$148.09	Sold	$3,335.50	6.88%	5
2026-06-26 15:54:00	$138.80	BUY	350	$48,580.00	2026-07-01 11:20:00	$148.09	Sold	$3,251.50	6.69%	5
2026-06-26 15:53:00	$138.69	BUY	350	$48,541.50	2026-07-01 11:20:00	$148.09	Sold	$3,290.00	6.78%	5
2026-06-26 15:52:00	$138.48	BUY	350	$48,466.20	2026-07-01 11:20:00	$148.09	Sold	$3,365.25	6.94%	5
2026-06-26 15:51:00	$138.26	BUY	350	$48,391.00	2026-07-01 11:20:00	$148.09	Sold	$3,440.50	7.11%	5
2026-06-26 15:50:00	$138.52	BUY	350	$48,482.00	2026-07-01 11:20:00	$148.09	Sold	$3,349.50	6.91%	5
2026-06-26 15:49:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 15:48:00	$139.04	BUY	350	$48,662.20	2026-07-01 11:20:00	$148.09	Sold	$3,169.25	6.51%	5
2026-06-26 15:47:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 15:46:00	$139.02	BUY	350	$48,657.00	2026-07-01 11:20:00	$148.09	Sold	$3,174.50	6.52%	5
2026-06-26 15:45:00	$138.97	BUY	350	$48,639.50	2026-07-01 11:20:00	$148.09	Sold	$3,192.00	6.56%	5
2026-06-26 15:44:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 15:43:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:42:00	$139.08	BUY	350	$48,678.00	2026-07-01 11:20:00	$148.09	Sold	$3,153.50	6.48%	5
2026-06-26 15:41:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 15:40:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 15:39:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 15:38:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 15:37:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 15:36:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 15:35:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:34:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:33:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:32:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:15:00	$139.62	BUY	350	$48,865.20	2026-07-01 11:20:00	$148.09	Sold	$2,966.25	6.07%	5
2026-06-26 15:14:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 15:13:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 15:12:00	$139.41	BUY	350	$48,791.80	2026-07-01 11:20:00	$148.09	Sold	$3,039.75	6.23%	5
2026-06-26 15:11:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 15:10:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 15:09:00	$139.76	BUY	350	$48,914.20	2026-07-01 11:20:00	$148.09	Sold	$2,917.25	5.96%	5
2026-06-26 15:08:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 15:07:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 15:06:00	$139.63	BUY	350	$48,868.80	2026-07-01 11:20:00	$148.09	Sold	$2,962.75	6.06%	5
2026-06-26 15:05:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 15:04:00	$139.73	BUY	350	$48,903.80	2026-07-01 11:20:00	$148.09	Sold	$2,927.75	5.99%	5
2026-06-26 15:03:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 15:02:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 15:01:00	$139.31	BUY	350	$48,758.50	2026-07-01 11:20:00	$148.09	Sold	$3,073.00	6.3%	5
2026-06-26 15:00:00	$139.31	BUY	350	$48,756.80	2026-07-01 11:20:00	$148.09	Sold	$3,074.75	6.31%	5
2026-06-26 14:59:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:58:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:57:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 14:56:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 14:55:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 14:54:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:53:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 14:52:00	$139.20	BUY	350	$48,718.20	2026-07-01 11:20:00	$148.09	Sold	$3,113.25	6.39%	5
2026-06-26 14:51:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 14:50:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:49:00	$139.23	BUY	350	$48,728.80	2026-07-01 11:20:00	$148.09	Sold	$3,102.75	6.37%	5
2026-06-26 14:48:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 14:47:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:46:00	$139.37	BUY	350	$48,777.80	2026-07-01 11:20:00	$148.09	Sold	$3,053.75	6.26%	5
2026-06-26 14:45:00	$139.49	BUY	350	$48,821.50	2026-07-01 11:20:00	$148.09	Sold	$3,010.00	6.17%	5
2026-06-26 14:44:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 14:43:00	$139.60	BUY	350	$48,858.20	2026-07-01 11:20:00	$148.09	Sold	$2,973.25	6.09%	5
2026-06-26 14:42:00	$139.65	BUY	350	$48,876.30	2026-07-01 11:20:00	$148.09	Sold	$2,955.19	6.05%	5
2026-06-26 14:41:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 14:40:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 14:30:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 14:29:00	$139.71	BUY	350	$48,896.80	2026-07-01 11:20:00	$148.09	Sold	$2,934.75	6%	5
2026-06-26 14:27:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 14:24:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 14:23:00	$139.72	BUY	350	$48,900.20	2026-07-01 11:20:00	$148.09	Sold	$2,931.25	5.99%	5
2026-06-26 14:22:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 14:21:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:20:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:19:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 14:18:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 14:17:00	$139.32	BUY	350	$48,760.20	2026-07-01 11:20:00	$148.09	Sold	$3,071.25	6.3%	5
2026-06-26 14:16:00	$139.42	BUY	350	$48,795.20	2026-07-01 11:20:00	$148.09	Sold	$3,036.25	6.22%	5
2026-06-26 14:15:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 14:14:00	$139.40	BUY	350	$48,790.00	2026-07-01 11:20:00	$148.09	Sold	$3,041.50	6.23%	5
2026-06-26 14:13:00	$139.44	BUY	350	$48,802.20	2026-07-01 11:20:00	$148.09	Sold	$3,029.25	6.21%	5
2026-06-26 14:12:00	$139.45	BUY	350	$48,805.80	2026-07-01 11:20:00	$148.09	Sold	$3,025.75	6.2%	5
2026-06-26 14:11:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 14:10:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 14:09:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:08:00	$139.14	BUY	350	$48,697.20	2026-07-01 11:20:00	$148.09	Sold	$3,134.25	6.44%	5
2026-06-26 14:07:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:06:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 14:05:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 14:04:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 14:03:00	$139.19	BUY	350	$48,714.80	2026-07-01 11:20:00	$148.09	Sold	$3,116.75	6.4%	5
2026-06-26 14:02:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 14:01:00	$139.07	BUY	350	$48,674.50	2026-07-01 11:20:00	$148.09	Sold	$3,157.00	6.49%	5
2026-06-26 14:00:00	$139.16	BUY	350	$48,706.00	2026-07-01 11:20:00	$148.09	Sold	$3,125.50	6.42%	5
2026-06-26 13:59:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 13:58:00	$139.13	BUY	350	$48,693.80	2026-07-01 11:20:00	$148.09	Sold	$3,137.75	6.44%	5
2026-06-26 13:57:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 13:56:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:55:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 13:54:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 13:53:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 13:52:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 13:51:00	$139.25	BUY	350	$48,735.80	2026-07-01 11:20:00	$148.09	Sold	$3,095.75	6.35%	5
2026-06-26 13:50:00	$139.17	BUY	350	$48,707.80	2026-07-01 11:20:00	$148.09	Sold	$3,123.75	6.41%	5
2026-06-26 13:49:00	$139.16	BUY	350	$48,704.20	2026-07-01 11:20:00	$148.09	Sold	$3,127.25	6.42%	5
2026-06-26 13:48:00	$139.26	BUY	350	$48,741.00	2026-07-01 11:20:00	$148.09	Sold	$3,090.50	6.34%	5
2026-06-26 13:47:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:46:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 13:45:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 13:44:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 13:43:00	$139.27	BUY	350	$48,744.50	2026-07-01 11:20:00	$148.09	Sold	$3,087.00	6.33%	5
2026-06-26 13:42:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 13:41:00	$139.35	BUY	350	$48,772.50	2026-07-01 11:20:00	$148.09	Sold	$3,059.00	6.27%	5
2026-06-26 13:40:00	$139.42	BUY	350	$48,797.00	2026-07-01 11:20:00	$148.09	Sold	$3,034.50	6.22%	5
2026-06-26 13:39:00	$139.47	BUY	350	$48,814.50	2026-07-01 11:20:00	$148.09	Sold	$3,017.00	6.18%	5
2026-06-26 13:38:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:37:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:36:00	$139.66	BUY	350	$48,881.00	2026-07-01 11:20:00	$148.09	Sold	$2,950.50	6.04%	5
2026-06-26 13:35:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 13:34:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:33:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:31:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:30:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 13:29:00	$139.63	BUY	350	$48,870.50	2026-07-01 11:20:00	$148.09	Sold	$2,961.00	6.06%	5
2026-06-26 13:28:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:27:00	$139.62	BUY	350	$48,867.00	2026-07-01 11:20:00	$148.09	Sold	$2,964.50	6.07%	5
2026-06-26 13:26:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:25:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:24:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:23:00	$139.39	BUY	350	$48,786.50	2026-07-01 11:20:00	$148.09	Sold	$3,045.00	6.24%	5
2026-06-26 13:22:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 13:21:00	$139.50	BUY	350	$48,825.00	2026-07-01 11:20:00	$148.09	Sold	$3,006.50	6.16%	5
2026-06-26 13:20:00	$139.56	BUY	350	$48,846.00	2026-07-01 11:20:00	$148.09	Sold	$2,985.50	6.11%	5
2026-06-26 13:19:00	$139.59	BUY	350	$48,856.50	2026-07-01 11:20:00	$148.09	Sold	$2,975.00	6.09%	5
2026-06-26 13:18:00	$139.57	BUY	350	$48,849.50	2026-07-01 11:20:00	$148.09	Sold	$2,982.00	6.1%	5
2026-06-26 13:17:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 13:16:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:15:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 13:07:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 13:06:00	$139.60	BUY	350	$48,860.00	2026-07-01 11:20:00	$148.09	Sold	$2,971.50	6.08%	5
2026-06-26 13:05:00	$139.58	BUY	350	$48,853.00	2026-07-01 11:20:00	$148.09	Sold	$2,978.50	6.1%	5
2026-06-26 13:04:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 13:03:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 13:02:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 13:01:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 13:00:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:59:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:58:00	$139.45	BUY	350	$48,807.50	2026-07-01 11:20:00	$148.09	Sold	$3,024.00	6.2%	5
2026-06-26 12:57:00	$139.43	BUY	350	$48,800.50	2026-07-01 11:20:00	$148.09	Sold	$3,031.00	6.21%	5
2026-06-26 12:56:00	$139.48	BUY	350	$48,818.00	2026-07-01 11:20:00	$148.09	Sold	$3,013.50	6.17%	5
2026-06-26 12:55:00	$139.41	BUY	350	$48,793.50	2026-07-01 11:20:00	$148.09	Sold	$3,038.00	6.23%	5
2026-06-26 12:54:00	$139.36	BUY	350	$48,776.00	2026-07-01 11:20:00	$148.09	Sold	$3,055.50	6.26%	5
2026-06-26 12:53:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:52:00	$139.38	BUY	350	$48,783.00	2026-07-01 11:20:00	$148.09	Sold	$3,048.50	6.25%	5
2026-06-26 12:51:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:50:00	$139.33	BUY	350	$48,765.50	2026-07-01 11:20:00	$148.09	Sold	$3,066.00	6.29%	5
2026-06-26 12:49:00	$139.34	BUY	350	$48,769.00	2026-07-01 11:20:00	$148.09	Sold	$3,062.50	6.28%	5
2026-06-26 12:48:00	$139.30	BUY	350	$48,755.00	2026-07-01 11:20:00	$148.09	Sold	$3,076.50	6.31%	5
2026-06-26 12:47:00	$139.24	BUY	350	$48,734.00	2026-07-01 11:20:00	$148.09	Sold	$3,097.50	6.36%	5
2026-06-26 12:46:00	$139.18	BUY	350	$48,713.00	2026-07-01 11:20:00	$148.09	Sold	$3,118.50	6.4%	5
2026-06-26 12:45:00	$139.15	BUY	350	$48,702.50	2026-07-01 11:20:00	$148.09	Sold	$3,129.00	6.42%	5
2026-06-26 12:44:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:43:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:42:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:41:00	$139.22	BUY	350	$48,727.00	2026-07-01 11:20:00	$148.09	Sold	$3,104.50	6.37%	5
2026-06-26 12:40:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:39:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:38:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:37:00	$139.20	BUY	350	$48,720.00	2026-07-01 11:20:00	$148.09	Sold	$3,111.50	6.39%	5
2026-06-26 12:36:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:35:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:34:00	$139.21	BUY	350	$48,723.50	2026-07-01 11:20:00	$148.09	Sold	$3,108.00	6.38%	5
2026-06-26 12:33:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:32:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:31:00	$139.17	BUY	350	$48,709.50	2026-07-01 11:20:00	$148.09	Sold	$3,122.00	6.41%	5
2026-06-26 12:30:00	$139.12	BUY	350	$48,692.00	2026-07-01 11:20:00	$148.09	Sold	$3,139.50	6.45%	5
2026-06-26 12:29:00	$139.23	BUY	350	$48,730.50	2026-07-01 11:20:00	$148.09	Sold	$3,101.00	6.36%	5
2026-06-26 12:28:00	$139.28	BUY	350	$48,748.00	2026-07-01 11:20:00	$148.09	Sold	$3,083.50	6.33%	5
2026-06-26 12:27:00	$139.37	BUY	350	$48,779.50	2026-07-01 11:20:00	$148.09	Sold	$3,052.00	6.26%	5
2026-06-26 12:26:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:25:00	$139.29	BUY	350	$48,751.50	2026-07-01 11:20:00	$148.09	Sold	$3,080.00	6.32%	5
2026-06-26 12:24:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:23:00	$139.19	BUY	350	$48,716.50	2026-07-01 11:20:00	$148.09	Sold	$3,115.00	6.39%	5
2026-06-26 12:22:00	$139.14	BUY	350	$48,699.00	2026-07-01 11:20:00	$148.09	Sold	$3,132.50	6.43%	5
2026-06-26 12:21:00	$139.11	BUY	350	$48,688.50	2026-07-01 11:20:00	$148.09	Sold	$3,143.00	6.46%	5
2026-06-26 12:20:00	$139.25	BUY	350	$48,737.50	2026-07-01 11:20:00	$148.09	Sold	$3,094.00	6.35%	5
2026-06-26 12:19:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:18:00	$139.55	BUY	350	$48,842.50	2026-07-01 11:20:00	$148.09	Sold	$2,989.00	6.12%	5
2026-06-26 12:17:00	$139.54	BUY	350	$48,839.00	2026-07-01 11:20:00	$148.09	Sold	$2,992.50	6.13%	5
2026-06-26 12:16:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:15:00	$139.69	BUY	350	$48,891.50	2026-07-01 11:20:00	$148.09	Sold	$2,940.00	6.01%	5
2026-06-26 12:14:00	$139.73	BUY	350	$48,905.50	2026-07-01 11:20:00	$148.09	Sold	$2,926.00	5.98%	5
2026-06-26 12:13:00	$139.83	BUY	350	$48,940.50	2026-07-01 11:20:00	$148.09	Sold	$2,891.00	5.91%	5
2026-06-26 12:12:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 12:11:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 12:10:00	$139.80	BUY	350	$48,930.00	2026-07-01 11:20:00	$148.09	Sold	$2,901.50	5.93%	5
2026-06-26 12:09:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 12:08:00	$139.78	BUY	350	$48,923.00	2026-07-01 11:20:00	$148.09	Sold	$2,908.50	5.95%	5
2026-06-26 12:07:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 12:06:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 12:05:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 12:04:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 12:03:00	$139.74	BUY	350	$48,909.00	2026-07-01 11:20:00	$148.09	Sold	$2,922.50	5.98%	5
2026-06-26 12:02:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 12:01:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 12:00:00	$139.76	BUY	350	$48,916.00	2026-07-01 11:20:00	$148.09	Sold	$2,915.50	5.96%	5
2026-06-26 11:59:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:58:00	$139.79	BUY	350	$48,926.50	2026-07-01 11:20:00	$148.09	Sold	$2,905.00	5.94%	5
2026-06-26 11:57:00	$139.75	BUY	350	$48,912.50	2026-07-01 11:20:00	$148.09	Sold	$2,919.00	5.97%	5
2026-06-26 11:56:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:55:00	$139.61	BUY	350	$48,863.50	2026-07-01 11:20:00	$148.09	Sold	$2,968.00	6.07%	5
2026-06-26 11:54:00	$139.67	BUY	350	$48,884.50	2026-07-01 11:20:00	$148.09	Sold	$2,947.00	6.03%	5
2026-06-26 11:53:00	$139.82	BUY	350	$48,937.00	2026-07-01 11:20:00	$148.09	Sold	$2,894.50	5.91%	5
2026-06-26 11:52:00	$139.77	BUY	350	$48,919.50	2026-07-01 11:20:00	$148.09	Sold	$2,912.00	5.95%	5
2026-06-26 11:51:00	$139.72	BUY	350	$48,902.00	2026-07-01 11:20:00	$148.09	Sold	$2,929.50	5.99%	5
2026-06-26 11:50:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:49:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:48:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:47:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:46:00	$139.90	BUY	350	$48,965.00	2026-07-01 11:20:00	$148.09	Sold	$2,866.50	5.85%	5
2026-06-26 11:45:00	$139.87	BUY	350	$48,954.50	2026-07-01 11:20:00	$148.09	Sold	$2,877.00	5.88%	5
2026-06-26 11:44:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:43:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:42:00	$140.07	BUY	350	$49,024.50	2026-07-01 11:20:00	$148.09	Sold	$2,807.00	5.73%	5
2026-06-26 11:41:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:40:00	$139.98	BUY	350	$48,993.00	2026-07-01 11:20:00	$148.09	Sold	$2,838.50	5.79%	5
2026-06-26 11:39:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:38:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:37:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:36:00	$139.85	BUY	350	$48,947.50	2026-07-01 11:20:00	$148.09	Sold	$2,884.00	5.89%	5
2026-06-26 11:35:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:34:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:33:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:32:00	$139.95	BUY	350	$48,982.50	2026-07-01 11:20:00	$148.09	Sold	$2,849.00	5.82%	5
2026-06-26 11:31:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:30:00	$139.99	BUY	350	$48,996.50	2026-07-01 11:20:00	$148.09	Sold	$2,835.00	5.79%	5
2026-06-26 11:29:00	$139.97	BUY	350	$48,989.50	2026-07-01 11:20:00	$148.09	Sold	$2,842.00	5.8%	5
2026-06-26 11:28:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:27:00	$139.96	BUY	350	$48,986.00	2026-07-01 11:20:00	$148.09	Sold	$2,845.50	5.81%	5
2026-06-26 11:26:00	$139.93	BUY	350	$48,975.50	2026-07-01 11:20:00	$148.09	Sold	$2,856.00	5.83%	5
2026-06-26 11:25:00	$139.94	BUY	350	$48,979.00	2026-07-01 11:20:00	$148.09	Sold	$2,852.50	5.82%	5
2026-06-26 11:24:00	$139.81	BUY	350	$48,933.50	2026-07-01 11:20:00	$148.09	Sold	$2,898.00	5.92%	5
2026-06-26 11:23:00	$139.86	BUY	350	$48,951.00	2026-07-01 11:20:00	$148.09	Sold	$2,880.50	5.88%	5
2026-06-26 11:22:00	$140.09	BUY	350	$49,031.50	2026-07-01 11:20:00	$148.09	Sold	$2,800.00	5.71%	5
2026-06-26 11:20:00	$139.88	BUY	350	$48,958.00	2026-07-01 11:20:00	$148.09	Sold	$2,873.50	5.87%	5
2026-06-26 11:18:00	$140.04	BUY	350	$49,014.00	2026-07-01 11:20:00	$148.09	Sold	$2,817.50	5.75%	5
2026-06-26 11:17:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 11:16:00	$139.84	BUY	350	$48,944.00	2026-07-01 11:20:00	$148.09	Sold	$2,887.50	5.9%	5
2026-06-26 11:15:00	$139.44	BUY	350	$48,804.00	2026-07-01 11:20:00	$148.09	Sold	$3,027.50	6.2%	5
2026-06-26 11:14:00	$139.70	BUY	350	$48,895.00	2026-07-01 11:20:00	$148.09	Sold	$2,936.50	6.01%	5
2026-06-26 11:13:00	$139.91	BUY	350	$48,968.50	2026-07-01 11:20:00	$148.09	Sold	$2,863.00	5.85%	5
2026-06-26 11:12:00	$139.89	BUY	350	$48,961.50	2026-07-01 11:20:00	$148.09	Sold	$2,870.00	5.86%	5
2026-06-26 11:11:00	$140.11	BUY	350	$49,038.50	2026-07-01 11:20:00	$148.09	Sold	$2,793.00	5.7%	5
2026-06-26 11:10:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 11:09:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:08:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:07:00	$140.35	BUY	350	$49,122.50	2026-07-01 11:20:00	$148.09	Sold	$2,709.00	5.51%	5
2026-06-26 11:06:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 11:05:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 11:04:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:03:00	$140.39	BUY	350	$49,136.50	2026-07-01 11:20:00	$148.09	Sold	$2,695.00	5.48%	5
2026-06-26 11:02:00	$140.37	BUY	350	$49,129.50	2026-07-01 11:20:00	$148.09	Sold	$2,702.00	5.5%	5
2026-06-26 11:01:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 11:00:00	$140.34	BUY	350	$49,119.00	2026-07-01 11:20:00	$148.09	Sold	$2,712.50	5.52%	5
2026-06-26 10:59:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:58:00	$140.21	BUY	350	$49,073.50	2026-07-01 11:20:00	$148.09	Sold	$2,758.00	5.62%	5
2026-06-26 10:57:00	$140.19	BUY	350	$49,066.50	2026-07-01 11:20:00	$148.09	Sold	$2,765.00	5.64%	5
2026-06-26 10:56:00	$140.20	BUY	350	$49,070.00	2026-07-01 11:20:00	$148.09	Sold	$2,761.50	5.63%	5
2026-06-26 10:55:00	$140.22	BUY	350	$49,077.00	2026-07-01 11:20:00	$148.09	Sold	$2,754.50	5.61%	5
2026-06-26 10:54:00	$140.02	BUY	350	$49,007.00	2026-07-01 11:20:00	$148.09	Sold	$2,824.50	5.76%	5
2026-06-26 10:53:00	$140.14	BUY	350	$49,049.00	2026-07-01 11:20:00	$148.09	Sold	$2,782.50	5.67%	5
2026-06-26 10:52:00	$140.23	BUY	350	$49,080.50	2026-07-01 11:20:00	$148.09	Sold	$2,751.00	5.61%	5
2026-06-26 10:51:00	$140.48	BUY	350	$49,168.00	2026-07-01 11:20:00	$148.09	Sold	$2,663.50	5.42%	5
2026-06-26 10:50:00	$140.58	BUY	350	$49,203.00	2026-07-01 11:20:00	$148.09	Sold	$2,628.50	5.34%	5
2026-06-26 10:49:00	$140.27	BUY	350	$49,094.50	2026-07-01 11:20:00	$148.09	Sold	$2,737.00	5.57%	5
2026-06-26 10:48:00	$140.36	BUY	350	$49,126.00	2026-07-01 11:20:00	$148.09	Sold	$2,705.50	5.51%	5
2026-06-26 10:47:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:46:00	$140.29	BUY	350	$49,101.50	2026-07-01 11:20:00	$148.09	Sold	$2,730.00	5.56%	5
2026-06-26 10:45:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:44:00	$140.01	BUY	350	$49,003.50	2026-07-01 11:20:00	$148.09	Sold	$2,828.00	5.77%	5
2026-06-26 10:43:00	$140.15	BUY	350	$49,052.50	2026-07-01 11:20:00	$148.09	Sold	$2,779.00	5.67%	5
2026-06-26 10:42:00	$140.10	BUY	350	$49,035.00	2026-07-01 11:20:00	$148.09	Sold	$2,796.50	5.7%	5
2026-06-26 10:41:00	$140.18	BUY	350	$49,063.00	2026-07-01 11:20:00	$148.09	Sold	$2,768.50	5.64%	5
2026-06-26 10:40:00	$140.30	BUY	350	$49,105.00	2026-07-01 11:20:00	$148.09	Sold	$2,726.50	5.55%	5
2026-06-26 10:39:00	$140.41	BUY	350	$49,143.50	2026-07-01 11:20:00	$148.09	Sold	$2,688.00	5.47%	5
2026-06-26 10:38:00	$140.40	BUY	350	$49,140.00	2026-07-01 11:20:00	$148.09	Sold	$2,691.50	5.48%	5
2026-06-26 10:37:00	$140.54	BUY	350	$49,189.00	2026-07-01 11:20:00	$148.09	Sold	$2,642.50	5.37%	5
2026-06-26 10:36:00	$140.65	BUY	350	$49,227.50	2026-07-01 11:20:00	$148.09	Sold	$2,604.00	5.29%	5
2026-06-26 10:35:00	$140.83	BUY	350	$49,290.50	2026-07-01 11:20:00	$148.09	Sold	$2,541.00	5.16%	5
2026-06-26 10:34:00	$140.78	BUY	350	$49,273.00	2026-07-01 11:20:00	$148.09	Sold	$2,558.50	5.19%	5
2026-06-26 10:33:00	$140.76	BUY	350	$49,266.00	2026-07-01 11:20:00	$148.09	Sold	$2,565.50	5.21%	5
2026-06-26 10:32:00	$140.86	BUY	350	$49,301.00	2026-07-01 11:20:00	$148.09	Sold	$2,530.50	5.13%	5
2026-06-26 10:31:00	$141.04	BUY	350	$49,364.00	2026-07-01 11:20:00	$148.09	Sold	$2,467.50	5%	5
2026-06-26 10:29:00	$141.11	BUY	350	$49,388.50	2026-07-01 11:20:00	$148.09	Sold	$2,443.00	4.95%	5
2026-06-26 10:17:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	5
2026-06-26 09:48:00	$141.00	BUY	350	$49,350.00	2026-07-01 11:20:00	$148.09	Sold	$2,481.50	5.03%	5
2026-06-24 09:47:00	$141.14	BUY	360	$50,810.40	2026-07-01 11:20:00	$148.09	Sold	$2,502.00	4.92%	7
2026-06-24 09:45:00	$141.13	BUY	360	$50,806.80	2026-07-01 11:20:00	$148.09	Sold	$2,505.60	4.93%	7
2026-06-24 09:44:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:43:00	$140.72	BUY	360	$50,659.20	2026-07-01 11:20:00	$148.09	Sold	$2,653.20	5.24%	7
2026-06-24 09:42:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:41:00	$141.00	BUY	360	$50,760.00	2026-07-01 11:20:00	$148.09	Sold	$2,552.40	5.03%	7
2026-06-24 09:38:00	$140.77	BUY	360	$50,677.20	2026-07-01 11:20:00	$148.09	Sold	$2,635.20	5.2%	7
2026-06-24 09:37:00	$141.17	BUY	360	$50,821.20	2026-07-01 11:20:00	$148.09	Sold	$2,491.20	4.9%	7
2026-06-24 09:36:00	$141.32	BUY	360	$50,875.20	2026-07-01 11:20:00	$148.09	Sold	$2,437.20	4.79%	7
2026-06-24 09:31:00	$141.56	BUY	360	$50,961.60	2026-07-01 11:20:00	$148.09	Sold	$2,350.80	4.61%	7
2026-06-23 15:59:00	$141.38	BUY	350	$49,483.00	2026-07-01 11:20:00	$148.09	Sold	$2,348.50	4.75%	8
2026-06-23 15:58:00	$141.49	BUY	350	$49,521.50	2026-07-01 11:20:00	$148.09	Sold	$2,310.00	4.66%	8
2026-06-23 15:57:00	$141.50	BUY	350	$49,525.00	2026-07-01 11:20:00	$148.09	Sold	$2,306.50	4.66%	8
2026-06-23 15:48:00	$141.63	BUY	350	$49,568.80	2026-07-01 11:20:00	$148.09	Sold	$2,262.75	4.56%	8
2026-06-23 09:37:00	$141.12	BUY	350	$49,392.00	2026-07-01 11:20:00	$148.09	Sold	$2,439.50	4.94%	8
2026-06-23 09:36:00	$141.81	BUY	350	$49,633.50	2026-07-01 11:20:00	$148.09	Sold	$2,198.00	4.43%	8
2026-06-23 09:35:00	$142.00	BUY	350	$49,700.00	2026-07-01 11:20:00	$148.09	Sold	$2,131.50	4.29%	8
2026-06-23 09:34:00	$143.32	BUY	350	$50,162.00	2026-07-01 11:20:00	$148.09	Sold	$1,669.50	3.33%	8
2026-06-23 09:32:00	$142.94	BUY	350	$50,029.00	2026-07-01 11:20:00	$148.09	Sold	$1,802.50	3.6%	8
2026-06-23 09:31:00	$143.31	BUY	350	$50,158.50	2026-07-01 11:20:00	$148.09	Sold	$1,673.00	3.34%	8
2026-06-23 09:30:00	$143.72	BUY	350	$50,302.00	2026-07-01 11:20:00	$148.09	Sold	$1,529.50	3.04%	8
2026-06-22 15:47:00	$148.73	SELL	350	$52,053.80	-	-		-	-
2026-06-22 15:46:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-22 15:45:00	$148.66	SELL	350	$52,029.20	-	-		-	-
2026-06-18 09:39:00	$148.53	SELL	340	$50,500.20	-	-		-	-
2026-06-18 09:35:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-06-18 09:34:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-06-18 09:33:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-06-17 11:58:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-06-17 11:57:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:55:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:54:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-06-17 11:53:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-17 11:52:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-06-17 11:51:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-06-17 11:50:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-06-17 11:49:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-06-17 11:48:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-06-17 11:47:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-06-17 11:46:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:45:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:44:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:43:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:42:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-06-17 11:41:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-06-17 11:40:00	$148.59	SELL	350	$52,006.50	-	-		-	-
2026-06-17 11:39:00	$148.76	SELL	350	$52,066.00	-	-		-	-
2026-06-17 11:38:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-06-17 11:37:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:36:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-06-17 11:35:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-06-17 11:34:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-17 11:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-06-17 11:32:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-06-16 09:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-06-16 09:41:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-06-16 09:39:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-06-15 15:00:00	$148.48	SELL	340	$50,483.20	-	-		-	-
2026-06-15 14:59:00	$148.48	SELL	340	$50,481.50	-	-		-	-
2026-06-15 14:58:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:57:00	$148.56	SELL	340	$50,508.70	-	-		-	-
2026-06-15 14:56:00	$148.58	SELL	340	$50,517.20	-	-		-	-
2026-06-15 14:55:00	$148.62	SELL	340	$50,530.80	-	-		-	-
2026-06-15 14:54:00	$148.60	SELL	340	$50,522.30	-	-		-	-
2026-06-15 14:53:00	$148.52	SELL	340	$50,496.80	-	-		-	-
2026-06-15 14:52:00	$148.47	SELL	340	$50,479.80	-	-		-	-
2026-06-15 14:51:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 14:50:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-15 09:45:00	$148.79	SELL	340	$50,588.60	-	-		-	-
2026-06-15 09:44:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-06-15 09:43:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-15 09:42:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:41:00	$148.69	SELL	340	$50,554.60	-	-		-	-
2026-06-15 09:40:00	$148.82	SELL	340	$50,598.80	-	-		-	-
2026-06-15 09:39:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:38:00	$148.72	SELL	340	$50,564.80	-	-		-	-
2026-06-15 09:37:00	$148.76	SELL	340	$50,578.40	-	-		-	-
2026-06-15 09:35:00	$148.84	SELL	340	$50,605.60	-	-		-	-
2026-06-15 09:34:00	$148.75	SELL	340	$50,575.00	-	-		-	-
2026-06-10 15:59:00	$139.39	BUY	340	$47,392.60	2026-06-15 09:34:00	$148.75	Sold	$3,182.40	6.71%	5
2026-06-10 15:58:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:57:00	$139.32	BUY	340	$47,368.80	2026-06-15 09:34:00	$148.75	Sold	$3,206.20	6.77%	5
2026-06-10 15:56:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:55:00	$139.20	BUY	340	$47,328.00	2026-06-15 09:34:00	$148.75	Sold	$3,247.00	6.86%	5
2026-06-10 15:54:00	$139.43	BUY	340	$47,406.20	2026-06-15 09:34:00	$148.75	Sold	$3,168.80	6.68%	5
2026-06-10 15:53:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:52:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:51:00	$139.37	BUY	340	$47,385.80	2026-06-15 09:34:00	$148.75	Sold	$3,189.20	6.73%	5
2026-06-10 15:50:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:49:00	$139.28	BUY	340	$47,355.20	2026-06-15 09:34:00	$148.75	Sold	$3,219.80	6.8%	5
2026-06-10 15:48:00	$139.29	BUY	340	$47,358.60	2026-06-15 09:34:00	$148.75	Sold	$3,216.40	6.79%	5
2026-06-10 15:47:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:46:00	$139.46	BUY	340	$47,416.40	2026-06-15 09:34:00	$148.75	Sold	$3,158.60	6.66%	5
2026-06-10 15:45:00	$139.61	BUY	340	$47,467.40	2026-06-15 09:34:00	$148.75	Sold	$3,107.60	6.55%	5
2026-06-10 15:43:00	$139.70	BUY	340	$47,498.00	2026-06-15 09:34:00	$148.75	Sold	$3,077.00	6.48%	5
2026-06-10 15:42:00	$139.48	BUY	340	$47,423.20	2026-06-15 09:34:00	$148.75	Sold	$3,151.80	6.65%	5
2026-06-10 15:41:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:40:00	$139.67	BUY	340	$47,487.80	2026-06-15 09:34:00	$148.75	Sold	$3,087.20	6.5%	5
2026-06-10 15:39:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:38:00	$139.59	BUY	340	$47,460.60	2026-06-15 09:34:00	$148.75	Sold	$3,114.40	6.56%	5
2026-06-10 15:37:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:36:00	$139.50	BUY	340	$47,430.00	2026-06-15 09:34:00	$148.75	Sold	$3,145.00	6.63%	5
2026-06-10 15:35:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:34:00	$139.25	BUY	340	$47,345.00	2026-06-15 09:34:00	$148.75	Sold	$3,230.00	6.82%	5
2026-06-10 15:33:00	$139.26	BUY	340	$47,348.40	2026-06-15 09:34:00	$148.75	Sold	$3,226.60	6.81%	5
2026-06-10 15:32:00	$139.31	BUY	340	$47,365.40	2026-06-15 09:34:00	$148.75	Sold	$3,209.60	6.78%	5
2026-06-10 15:31:00	$139.40	BUY	340	$47,396.00	2026-06-15 09:34:00	$148.75	Sold	$3,179.00	6.71%	5
2026-06-10 15:30:00	$139.36	BUY	340	$47,382.40	2026-06-15 09:34:00	$148.75	Sold	$3,192.60	6.74%	5
2026-06-10 15:29:00	$139.23	BUY	340	$47,338.20	2026-06-15 09:34:00	$148.75	Sold	$3,236.80	6.84%	5
2026-06-10 15:28:00	$139.34	BUY	340	$47,375.60	2026-06-15 09:34:00	$148.75	Sold	$3,199.40	6.75%	5
2026-06-10 15:27:00	$139.45	BUY	340	$47,413.00	2026-06-15 09:34:00	$148.75	Sold	$3,162.00	6.67%	5
2026-06-10 15:26:00	$139.52	BUY	340	$47,436.80	2026-06-15 09:34:00	$148.75	Sold	$3,138.20	6.62%	5
2026-06-10 15:25:00	$139.64	BUY	340	$47,477.60	2026-06-15 09:34:00	$148.75	Sold	$3,097.40	6.52%	5
2026-06-10 15:24:00	$139.78	BUY	340	$47,525.20	2026-06-15 09:34:00	$148.75	Sold	$3,049.80	6.42%	5
2026-06-10 15:23:00	$139.75	BUY	340	$47,515.00	2026-06-15 09:34:00	$148.75	Sold	$3,060.00	6.44%	5
2026-06-10 15:22:00	$139.87	BUY	340	$47,555.80	2026-06-15 09:34:00	$148.75	Sold	$3,019.20	6.35%	5
2026-06-10 15:21:00	$139.89	BUY	340	$47,562.60	2026-06-15 09:34:00	$148.75	Sold	$3,012.40	6.33%	5
2026-06-10 15:20:00	$139.96	BUY	340	$47,586.40	2026-06-15 09:34:00	$148.75	Sold	$2,988.60	6.28%	5
2026-06-10 15:19:00	$140.09	BUY	340	$47,630.60	2026-06-15 09:34:00	$148.75	Sold	$2,944.40	6.18%	5
2026-06-10 15:18:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 15:17:00	$140.17	BUY	340	$47,657.80	2026-06-15 09:34:00	$148.75	Sold	$2,917.20	6.12%	5
2026-06-10 15:16:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:15:00	$140.24	BUY	340	$47,681.60	2026-06-15 09:34:00	$148.75	Sold	$2,893.40	6.07%	5
2026-06-10 15:14:00	$140.28	BUY	340	$47,695.20	2026-06-15 09:34:00	$148.75	Sold	$2,879.80	6.04%	5
2026-06-10 15:13:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:12:00	$140.37	BUY	340	$47,725.80	2026-06-15 09:34:00	$148.75	Sold	$2,849.20	5.97%	5
2026-06-10 15:11:00	$140.36	BUY	340	$47,722.40	2026-06-15 09:34:00	$148.75	Sold	$2,852.60	5.98%	5
2026-06-10 15:10:00	$140.38	BUY	340	$47,729.20	2026-06-15 09:34:00	$148.75	Sold	$2,845.80	5.96%	5
2026-06-10 15:09:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 15:08:00	$140.42	BUY	340	$47,742.80	2026-06-15 09:34:00	$148.75	Sold	$2,832.20	5.93%	5
2026-06-10 15:07:00	$140.32	BUY	340	$47,708.80	2026-06-15 09:34:00	$148.75	Sold	$2,866.20	6.01%	5
2026-06-10 15:06:00	$140.26	BUY	340	$47,688.40	2026-06-15 09:34:00	$148.75	Sold	$2,886.60	6.05%	5
2026-06-10 15:05:00	$140.12	BUY	340	$47,640.80	2026-06-15 09:34:00	$148.75	Sold	$2,934.20	6.16%	5
2026-06-10 15:04:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:03:00	$140.33	BUY	340	$47,712.20	2026-06-15 09:34:00	$148.75	Sold	$2,862.80	6%	5
2026-06-10 15:02:00	$140.16	BUY	340	$47,654.40	2026-06-15 09:34:00	$148.75	Sold	$2,920.60	6.13%	5
2026-06-10 15:01:00	$140.27	BUY	340	$47,691.80	2026-06-15 09:34:00	$148.75	Sold	$2,883.20	6.05%	5
2026-06-10 15:00:00	$140.21	BUY	340	$47,671.40	2026-06-15 09:34:00	$148.75	Sold	$2,903.60	6.09%	5
2026-06-10 14:59:00	$140.29	BUY	340	$47,698.60	2026-06-15 09:34:00	$148.75	Sold	$2,876.40	6.03%	5
2026-06-10 14:58:00	$140.41	BUY	340	$47,739.40	2026-06-15 09:34:00	$148.75	Sold	$2,835.60	5.94%	5
2026-06-10 14:57:00	$140.47	BUY	340	$47,759.80	2026-06-15 09:34:00	$148.75	Sold	$2,815.20	5.89%	5
2026-06-10 14:56:00	$140.39	BUY	340	$47,732.60	2026-06-15 09:34:00	$148.75	Sold	$2,842.40	5.95%	5
2026-06-10 14:55:00	$140.34	BUY	340	$47,715.60	2026-06-15 09:34:00	$148.75	Sold	$2,859.40	5.99%	5
2026-06-10 14:54:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:53:00	$140.46	BUY	340	$47,756.40	2026-06-15 09:34:00	$148.75	Sold	$2,818.60	5.9%	5
2026-06-10 14:52:00	$140.40	BUY	340	$47,736.00	2026-06-15 09:34:00	$148.75	Sold	$2,839.00	5.95%	5
2026-06-10 14:51:00	$140.35	BUY	340	$47,719.00	2026-06-15 09:34:00	$148.75	Sold	$2,856.00	5.99%	5
2026-06-10 14:50:00	$140.45	BUY	340	$47,753.00	2026-06-15 09:34:00	$148.75	Sold	$2,822.00	5.91%	5
2026-06-10 14:49:00	$140.61	BUY	340	$47,807.40	2026-06-15 09:34:00	$148.75	Sold	$2,767.60	5.79%	5
2026-06-10 14:48:00	$140.59	BUY	340	$47,800.60	2026-06-15 09:34:00	$148.75	Sold	$2,774.40	5.8%	5
2026-06-10 14:47:00	$140.86	BUY	340	$47,892.40	2026-06-15 09:34:00	$148.75	Sold	$2,682.60	5.6%	5
2026-06-10 14:46:00	$140.92	BUY	340	$47,912.80	2026-06-15 09:34:00	$148.75	Sold	$2,662.20	5.56%	5
2026-06-10 14:45:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:44:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:43:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:42:00	$140.81	BUY	340	$47,875.40	2026-06-15 09:34:00	$148.75	Sold	$2,699.60	5.64%	5
2026-06-10 14:41:00	$140.88	BUY	340	$47,899.20	2026-06-15 09:34:00	$148.75	Sold	$2,675.80	5.59%	5
2026-06-10 14:40:00	$140.95	BUY	340	$47,923.00	2026-06-15 09:34:00	$148.75	Sold	$2,652.00	5.53%	5
2026-06-10 14:39:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:38:00	$140.85	BUY	340	$47,889.00	2026-06-15 09:34:00	$148.75	Sold	$2,686.00	5.61%	5
2026-06-10 14:37:00	$140.87	BUY	340	$47,895.80	2026-06-15 09:34:00	$148.75	Sold	$2,679.20	5.59%	5
2026-06-10 14:36:00	$140.94	BUY	340	$47,919.60	2026-06-15 09:34:00	$148.75	Sold	$2,655.40	5.54%	5
2026-06-10 14:35:00	$140.84	BUY	340	$47,885.60	2026-06-15 09:34:00	$148.75	Sold	$2,689.40	5.62%	5
2026-06-10 14:34:00	$140.78	BUY	340	$47,865.20	2026-06-15 09:34:00	$148.75	Sold	$2,709.80	5.66%	5
2026-06-10 14:33:00	$140.91	BUY	340	$47,909.40	2026-06-15 09:34:00	$148.75	Sold	$2,665.60	5.56%	5
2026-06-10 14:32:00	$140.99	BUY	340	$47,936.60	2026-06-15 09:34:00	$148.75	Sold	$2,638.40	5.5%	5
2026-06-10 14:31:00	$141.12	BUY	340	$47,980.80	2026-06-15 09:34:00	$148.75	Sold	$2,594.20	5.41%	5
2026-06-10 14:30:00	$141.27	BUY	340	$48,031.80	2026-06-15 09:34:00	$148.75	Sold	$2,543.20	5.29%	5
2026-06-10 14:29:00	$141.28	BUY	340	$48,035.20	2026-06-15 09:34:00	$148.75	Sold	$2,539.80	5.29%	5
2026-06-10 14:25:00	$141.21	BUY	340	$48,011.40	2026-06-15 09:34:00	$148.75	Sold	$2,563.60	5.34%	5
2026-06-10 14:22:00	$141.23	BUY	340	$48,018.20	2026-06-15 09:34:00	$148.75	Sold	$2,556.80	5.32%	5
2026-06-10 13:53:00	$141.32	BUY	340	$48,048.80	2026-06-15 09:34:00	$148.75	Sold	$2,526.20	5.26%	5
2026-06-10 13:52:00	$141.20	BUY	340	$48,008.00	2026-06-15 09:34:00	$148.75	Sold	$2,567.00	5.35%	5
2026-06-10 13:46:00	$141.25	BUY	340	$48,025.00	2026-06-15 09:34:00	$148.75	Sold	$2,550.00	5.31%	5
2026-06-10 13:45:00	$140.93	BUY	340	$47,916.20	2026-06-15 09:34:00	$148.75	Sold	$2,658.80	5.55%	5
2026-06-10 13:44:00	$141.00	BUY	340	$47,940.00	2026-06-15 09:34:00	$148.75	Sold	$2,635.00	5.5%	5
2026-06-10 13:43:00	$141.10	BUY	340	$47,974.00	2026-06-15 09:34:00	$148.75	Sold	$2,601.00	5.42%	5
2026-06-10 13:42:00	$141.10	BUY	340	$47,974.00	2026-06-15 09:34:00	$148.75	Sold	$2,601.00	5.42%	5
2026-06-10 13:41:00	$141.23	BUY	340	$48,018.20	2026-06-15 09:34:00	$148.75	Sold	$2,556.80	5.32%	5
2026-06-10 13:18:00	$141.31	BUY	340	$48,045.40	2026-06-15 09:34:00	$148.75	Sold	$2,529.60	5.27%	5
2026-06-10 13:17:00	$141.16	BUY	340	$47,994.40	2026-06-15 09:34:00	$148.75	Sold	$2,580.60	5.38%	5
2026-06-10 13:16:00	$141.21	BUY	340	$48,011.40	2026-06-15 09:34:00	$148.75	Sold	$2,563.60	5.34%	5
2026-06-10 13:14:00	$141.26	BUY	340	$48,028.40	2026-06-15 09:34:00	$148.75	Sold	$2,546.60	5.3%	5
2026-06-10 13:12:00	$141.32	BUY	340	$48,048.80	2026-06-15 09:34:00	$148.75	Sold	$2,526.20	5.26%	5
2026-06-10 13:10:00	$141.28	BUY	340	$48,035.20	2026-06-15 09:34:00	$148.75	Sold	$2,539.80	5.29%	5
2026-06-10 13:09:00	$141.29	BUY	340	$48,038.60	2026-06-15 09:34:00	$148.75	Sold	$2,536.40	5.28%	5
2026-06-10 13:08:00	$141.26	BUY	340	$48,028.40	2026-06-15 09:34:00	$148.75	Sold	$2,546.60	5.3%	5
2026-06-10 11:55:00	$141.29	BUY	340	$48,038.60	2026-06-15 09:34:00	$148.75	Sold	$2,536.40	5.28%	5
2026-06-10 11:54:00	$141.31	BUY	340	$48,045.40	2026-06-15 09:34:00	$148.75	Sold	$2,529.60	5.27%	5
2026-06-10 11:53:00	$141.24	BUY	340	$48,021.60	2026-06-15 09:34:00	$148.75	Sold	$2,553.40	5.32%	5
2026-06-10 11:52:00	$140.90	BUY	340	$47,906.00	2026-06-15 09:34:00	$148.75	Sold	$2,669.00	5.57%	5
2026-06-10 11:51:00	$140.79	BUY	340	$47,868.60	2026-06-15 09:34:00	$148.75	Sold	$2,706.40	5.65%	5
2026-06-10 11:50:00	$141.00	BUY	340	$47,940.00	2026-06-15 09:34:00	$148.75	Sold	$2,635.00	5.5%	5
2026-06-10 11:49:00	$141.06	BUY	340	$47,960.40	2026-06-15 09:34:00	$148.75	Sold	$2,614.60	5.45%	5
2026-06-10 11:48:00	$141.16	BUY	340	$47,994.40	2026-06-15 09:34:00	$148.75	Sold	$2,580.60	5.38%	5
2026-06-10 11:47:00	$141.44	BUY	340	$48,089.60	2026-06-15 09:34:00	$148.75	Sold	$2,485.40	5.17%	5
2026-06-10 11:46:00	$141.83	BUY	340	$48,222.20	2026-06-15 09:34:00	$148.75	Sold	$2,352.80	4.88%	5
2026-06-10 11:45:00	$141.59	BUY	340	$48,140.60	2026-06-15 09:34:00	$148.75	Sold	$2,434.40	5.06%	5
2026-06-10 11:44:00	$141.93	BUY	340	$48,256.20	2026-06-15 09:34:00	$148.75	Sold	$2,318.80	4.81%	5
2026-06-10 11:43:00	$141.79	BUY	340	$48,208.60	2026-06-15 09:34:00	$148.75	Sold	$2,366.40	4.91%	5
2026-06-10 11:42:00	$141.62	BUY	340	$48,150.80	2026-06-15 09:34:00	$148.75	Sold	$2,424.20	5.03%	5
2026-06-10 11:41:00	$141.78	BUY	340	$48,205.20	2026-06-15 09:34:00	$148.75	Sold	$2,369.80	4.92%	5
2026-06-10 11:40:00	$141.94	BUY	340	$48,259.60	2026-06-15 09:34:00	$148.75	Sold	$2,315.40	4.8%	5
2026-06-10 11:39:00	$141.84	BUY	340	$48,225.60	2026-06-15 09:34:00	$148.75	Sold	$2,349.40	4.87%	5
2026-06-10 09:33:00	$148.78	SELL	340	$50,585.20	-	-		-	-
2026-06-10 09:32:00	$148.92	SELL	340	$50,632.80	-	-		-	-
2026-06-09 15:59:00	$147.77	SELL	340	$50,241.80	-	-		-	-
2026-06-09 10:40:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:39:00	$147.90	SELL	340	$50,286.00	-	-		-	-
2026-06-09 10:38:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:37:00	$147.85	SELL	340	$50,269.00	-	-		-	-
2026-06-09 10:36:00	$147.89	SELL	340	$50,282.60	-	-		-	-
2026-06-09 10:35:00	$147.77	SELL	340	$50,241.80	-	-		-	-
2026-06-09 10:34:00	$147.96	SELL	340	$50,306.40	-	-		-	-
2026-06-09 10:33:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 10:32:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:28:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 10:27:00	$147.97	SELL	340	$50,309.80	-	-		-	-
2026-06-09 10:26:00	$148.11	SELL	340	$50,357.40	-	-		-	-
2026-06-09 10:25:00	$147.94	SELL	340	$50,299.60	-	-		-	-
2026-06-09 10:24:00	$148.04	SELL	340	$50,333.60	-	-		-	-
2026-06-09 10:23:00	$147.86	SELL	340	$50,272.40	-	-		-	-
2026-06-09 10:22:00	$147.73	SELL	340	$50,228.20	-	-		-	-
2026-06-09 10:15:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 10:14:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 10:13:00	$147.93	SELL	340	$50,296.20	-	-		-	-
2026-06-09 10:12:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 10:11:00	$148.09	SELL	340	$50,350.60	-	-		-	-
2026-06-09 10:10:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 10:09:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 10:08:00	$148.41	SELL	340	$50,459.40	-	-		-	-
2026-06-09 10:07:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-09 10:06:00	$148.45	SELL	340	$50,473.00	-	-		-	-
2026-06-09 10:05:00	$148.15	SELL	340	$50,371.00	-	-		-	-
2026-06-09 10:04:00	$148.01	SELL	340	$50,323.40	-	-		-	-
2026-06-09 10:03:00	$148.15	SELL	340	$50,371.00	-	-		-	-
2026-06-09 10:02:00	$148.09	SELL	340	$50,350.60	-	-		-	-
2026-06-09 10:01:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 10:00:00	$147.90	SELL	340	$50,286.00	-	-		-	-
2026-06-09 09:59:00	$148.06	SELL	340	$50,340.40	-	-		-	-
2026-06-09 09:58:00	$148.06	SELL	340	$50,340.40	-	-		-	-
2026-06-09 09:57:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 09:56:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 09:55:00	$148.02	SELL	340	$50,326.80	-	-		-	-
2026-06-09 09:54:00	$148.03	SELL	340	$50,330.20	-	-		-	-
2026-06-09 09:53:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$147.93	SELL	340	$50,296.20	-	-		-	-
2026-06-09 09:51:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:50:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:49:00	$148.25	SELL	340	$50,405.00	-	-		-	-
2026-06-09 09:48:00	$148.21	SELL	340	$50,391.40	-	-		-	-
2026-06-09 09:47:00	$148.43	SELL	340	$50,466.20	-	-		-	-
2026-06-09 09:46:00	$148.22	SELL	340	$50,394.80	-	-		-	-
2026-06-09 09:45:00	$148.21	SELL	340	$50,391.40	-	-		-	-
2026-06-09 09:44:00	$148.07	SELL	340	$50,343.80	-	-		-	-
2026-06-09 09:43:00	$148.13	SELL	340	$50,364.20	-	-		-	-
2026-06-09 09:42:00	$147.78	SELL	340	$50,245.20	-	-		-	-
2026-06-09 09:41:00	$147.87	SELL	340	$50,275.80	-	-		-	-
2026-06-09 09:40:00	$147.88	SELL	340	$50,279.20	-	-		-	-
2026-06-09 09:39:00	$147.70	SELL	340	$50,218.00	-	-		-	-
2026-06-09 09:38:00	$147.71	SELL	340	$50,221.40	-	-		-	-
2026-06-09 09:37:00	$147.82	SELL	340	$50,258.80	-	-		-	-
2026-06-09 09:34:00	$147.97	SELL	340	$50,309.80	-	-		-	-
2026-06-09 09:33:00	$148.10	SELL	340	$50,354.00	-	-		-	-
2026-06-09 09:32:00	$148.20	SELL	340	$50,388.00	-	-		-	-
2026-06-09 09:31:00	$147.75	SELL	340	$50,235.00	-	-		-	-
2026-06-04 15:59:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 15:58:00	$147.36	SELL	350	$51,576.00	-	-		-	-
2026-06-04 15:57:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-06-04 15:56:00	$147.36	SELL	350	$51,576.00	-	-		-	-
2026-06-04 15:55:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 15:54:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-04 15:53:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:52:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:51:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 15:50:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-06-04 15:49:00	$147.74	SELL	350	$51,709.00	-	-		-	-
2026-06-04 15:48:00	$147.75	SELL	350	$51,712.50	-	-		-	-
2026-06-04 15:47:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:46:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 15:45:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 15:44:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-06-04 15:43:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 15:42:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 15:41:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 15:40:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 15:39:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:38:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:37:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:36:00	$147.61	SELL	350	$51,663.50	-	-		-	-
2026-06-04 15:35:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:34:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:33:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:32:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 15:31:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:30:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:29:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-06-04 15:28:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:27:00	$147.52	SELL	350	$51,632.00	-	-		-	-
2026-06-04 15:26:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-06-04 15:25:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 15:24:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 15:23:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:22:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 15:21:00	$147.35	SELL	350	$51,572.50	-	-		-	-
2026-06-04 15:20:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:19:00	$147.39	SELL	350	$51,586.50	-	-		-	-
2026-06-04 15:18:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 15:17:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 15:16:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-06-04 15:15:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 15:14:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-04 15:13:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 15:12:00	$147.65	SELL	350	$51,677.50	-	-		-	-
2026-06-04 15:11:00	$147.65	SELL	350	$51,677.50	-	-		-	-
2026-06-04 15:10:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-06-04 15:09:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-06-04 15:08:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-06-04 15:07:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-06-04 15:06:00	$147.78	SELL	350	$51,723.00	-	-		-	-
2026-06-04 15:05:00	$147.76	SELL	350	$51,716.00	-	-		-	-
2026-06-04 15:04:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 15:03:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-06-04 15:02:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:01:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 15:00:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 14:59:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 14:58:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 14:57:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 14:56:00	$147.53	SELL	350	$51,635.50	-	-		-	-
2026-06-04 14:55:00	$147.38	SELL	350	$51,583.00	-	-		-	-
2026-06-04 14:54:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 14:53:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-06-04 14:52:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 14:51:00	$147.32	SELL	350	$51,562.00	-	-		-	-
2026-06-04 14:50:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 14:49:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 14:48:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 14:47:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 14:46:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 14:43:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 14:42:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 14:35:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 14:33:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 14:32:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 14:31:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 14:30:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 14:29:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 14:28:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:22:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:21:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-06-04 14:14:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-04 13:21:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 13:20:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:19:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:18:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:17:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-06-04 13:16:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-06-04 13:15:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:14:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-06-04 13:12:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-06-04 13:11:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:10:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:09:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-04 13:08:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:07:00	$147.28	SELL	350	$51,548.00	-	-		-	-
2026-06-04 13:06:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 13:05:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 13:04:00	$147.35	SELL	350	$51,572.50	-	-		-	-
2026-06-04 13:03:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-06-04 13:02:00	$147.27	SELL	350	$51,544.50	-	-		-	-
2026-06-04 13:01:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 13:00:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:59:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 12:58:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-06-04 12:57:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 12:56:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-06-04 12:55:00	$147.63	SELL	350	$51,670.50	-	-		-	-
2026-06-04 12:54:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 12:53:00	$147.64	SELL	350	$51,674.00	-	-		-	-
2026-06-04 12:52:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-06-04 12:51:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-06-04 12:50:00	$147.64	SELL	350	$51,674.00	-	-		-	-
2026-06-04 12:49:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-06-04 12:48:00	$147.63	SELL	350	$51,670.50	-	-		-	-
2026-06-04 12:47:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-06-04 12:46:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:45:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-06-04 12:44:00	$147.38	SELL	350	$51,583.00	-	-		-	-
2026-06-04 12:43:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 12:42:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-06-04 12:41:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 12:40:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-06-04 12:39:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-06-04 12:38:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-06-04 12:37:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:36:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-06-04 12:35:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-06-04 12:34:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:33:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-06-04 12:32:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-06-04 12:31:00	$147.47	SELL	350	$51,614.50	-	-		-	-
2026-06-04 12:30:00	$147.53	SELL	350	$51,635.50	-	-		-	-
2026-06-04 12:29:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-06-04 12:28:00	$147.57	SELL	350	$51,649.50	-	-		-	-
2026-06-04 12:27:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:26:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-06-04 12:25:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:24:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-06-04 12:23:00	$147.33	SELL	350	$51,565.50	-	-		-	-
2026-06-04 12:22:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-06-04 12:21:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-06-04 12:20:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-06-04 12:19:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-06-03 15:55:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 15:34:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 15:32:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:31:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 15:30:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 15:29:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:28:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 15:27:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 15:26:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 15:25:00	$147.53	SELL	360	$53,110.80	-	-		-	-
2026-06-03 15:24:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:23:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 15:22:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-06-03 15:21:00	$147.65	SELL	360	$53,154.00	-	-		-	-
2026-06-03 15:20:00	$147.75	SELL	360	$53,190.00	-	-		-	-
2026-06-03 15:19:00	$147.55	SELL	360	$53,118.00	-	-		-	-
2026-06-03 15:18:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 15:17:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 15:16:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 15:15:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 15:14:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 15:13:00	$147.42	SELL	360	$53,071.20	-	-		-	-
2026-06-03 15:12:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:11:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 15:10:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 15:09:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 15:08:00	$147.64	SELL	360	$53,150.40	-	-		-	-
2026-06-03 15:07:00	$147.63	SELL	360	$53,146.80	-	-		-	-
2026-06-03 15:06:00	$147.59	SELL	360	$53,132.40	-	-		-	-
2026-06-03 15:05:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 15:04:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 15:03:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 15:02:00	$147.63	SELL	360	$53,146.80	-	-		-	-
2026-06-03 15:01:00	$147.78	SELL	360	$53,200.80	-	-		-	-
2026-06-03 15:00:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-06-03 14:59:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:58:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:57:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:56:00	$147.88	SELL	360	$53,236.80	-	-		-	-
2026-06-03 14:55:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 14:54:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 14:53:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:52:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:51:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:50:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 14:49:00	$147.95	SELL	360	$53,262.00	-	-		-	-
2026-06-03 14:48:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 14:47:00	$148.01	SELL	360	$53,283.60	-	-		-	-
2026-06-03 14:46:00	$147.90	SELL	360	$53,244.00	-	-		-	-
2026-06-03 14:45:00	$148.14	SELL	360	$53,330.40	-	-		-	-
2026-06-03 14:44:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 14:43:00	$148.16	SELL	360	$53,337.60	-	-		-	-
2026-06-03 14:42:00	$148.04	SELL	360	$53,294.40	-	-		-	-
2026-06-03 14:41:00	$148.06	SELL	360	$53,301.60	-	-		-	-
2026-06-03 14:40:00	$148.10	SELL	360	$53,316.00	-	-		-	-
2026-06-03 14:39:00	$148.06	SELL	360	$53,301.60	-	-		-	-
2026-06-03 14:38:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 14:37:00	$148.26	SELL	360	$53,373.60	-	-		-	-
2026-06-03 14:36:00	$148.21	SELL	360	$53,355.60	-	-		-	-
2026-06-03 14:35:00	$148.16	SELL	360	$53,337.60	-	-		-	-
2026-06-03 14:34:00	$148.30	SELL	360	$53,388.00	-	-		-	-
2026-06-03 14:33:00	$148.34	SELL	360	$53,402.40	-	-		-	-
2026-06-03 14:32:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:31:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:30:00	$148.38	SELL	360	$53,416.80	-	-		-	-
2026-06-03 14:29:00	$148.31	SELL	360	$53,391.60	-	-		-	-
2026-06-03 14:28:00	$148.29	SELL	360	$53,384.40	-	-		-	-
2026-06-03 14:27:00	$148.28	SELL	360	$53,380.80	-	-		-	-
2026-06-03 14:26:00	$148.18	SELL	360	$53,344.80	-	-		-	-
2026-06-03 14:25:00	$148.17	SELL	360	$53,341.20	-	-		-	-
2026-06-03 14:24:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-06-03 14:23:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 14:22:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 14:21:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:20:00	$147.77	SELL	360	$53,197.20	-	-		-	-
2026-06-03 14:19:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 14:18:00	$147.77	SELL	360	$53,197.20	-	-		-	-
2026-06-03 14:17:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 14:16:00	$147.66	SELL	360	$53,157.60	-	-		-	-
2026-06-03 14:15:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 14:14:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 14:13:00	$147.68	SELL	360	$53,164.80	-	-		-	-
2026-06-03 14:12:00	$147.79	SELL	360	$53,204.40	-	-		-	-
2026-06-03 14:11:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 14:10:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:09:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 14:08:00	$147.79	SELL	360	$53,204.40	-	-		-	-
2026-06-03 14:07:00	$147.72	SELL	360	$53,179.20	-	-		-	-
2026-06-03 14:06:00	$147.60	SELL	360	$53,136.00	-	-		-	-
2026-06-03 14:05:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 14:04:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 14:03:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 14:02:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 14:01:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 14:00:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:59:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:58:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 13:57:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:56:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:55:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:54:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:53:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 13:52:00	$147.23	SELL	360	$53,002.80	-	-		-	-
2026-06-03 13:51:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:50:00	$147.23	SELL	360	$53,002.80	-	-		-	-
2026-06-03 13:49:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:48:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-03 13:47:00	$147.50	SELL	360	$53,100.00	-	-		-	-
2026-06-03 13:46:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 13:45:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:44:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 13:43:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 13:42:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 13:41:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 13:40:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:39:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:38:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-06-03 13:37:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 13:36:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 13:35:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:34:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:33:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-03 13:32:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:31:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:30:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:29:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-06-03 13:28:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 13:27:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 13:26:00	$147.38	SELL	360	$53,056.80	-	-		-	-
2026-06-03 13:25:00	$147.28	SELL	360	$53,020.80	-	-		-	-
2026-06-03 13:24:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 13:23:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:22:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 13:21:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 13:20:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:19:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 13:18:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 13:17:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 13:16:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:15:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 13:14:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:13:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 13:12:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 13:11:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:10:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 13:09:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 13:08:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 13:07:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 13:06:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 13:05:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 13:04:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 13:03:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 13:02:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:01:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 13:00:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 12:59:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:58:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 12:57:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 12:56:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 12:55:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-03 12:54:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 12:53:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 12:52:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-06-03 12:51:00	$147.13	SELL	360	$52,966.80	-	-		-	-
2026-06-03 12:50:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 12:49:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 12:48:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 12:47:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:46:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:45:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:44:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:43:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 12:42:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:40:00	$147.15	SELL	360	$52,974.00	-	-		-	-
2026-06-03 12:39:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:38:00	$147.07	SELL	360	$52,945.20	-	-		-	-
2026-06-03 12:36:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-06-03 12:35:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:34:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 12:33:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:32:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 12:31:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 12:30:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 12:29:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 12:28:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-03 12:27:00	$147.09	SELL	360	$52,952.40	-	-		-	-
2026-06-03 12:26:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 12:22:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:21:00	$147.14	SELL	360	$52,970.40	-	-		-	-
2026-06-03 12:20:00	$147.17	SELL	360	$52,981.20	-	-		-	-
2026-06-03 12:19:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 12:18:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 12:17:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 12:16:00	$147.55	SELL	360	$53,118.00	-	-		-	-
2026-06-03 12:15:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 12:14:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 12:13:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 12:12:00	$147.43	SELL	360	$53,074.80	-	-		-	-
2026-06-03 12:11:00	$147.33	SELL	360	$53,038.80	-	-		-	-
2026-06-03 12:10:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-06-03 12:09:00	$147.35	SELL	360	$53,046.00	-	-		-	-
2026-06-03 12:08:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 12:07:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 12:06:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 12:05:00	$147.34	SELL	360	$53,042.40	-	-		-	-
2026-06-03 12:04:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 12:03:00	$147.39	SELL	360	$53,060.40	-	-		-	-
2026-06-03 12:02:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 12:01:00	$147.31	SELL	360	$53,031.60	-	-		-	-
2026-06-03 12:00:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 11:59:00	$147.42	SELL	360	$53,071.20	-	-		-	-
2026-06-03 11:58:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 11:57:00	$147.24	SELL	360	$53,006.40	-	-		-	-
2026-06-03 11:56:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 11:55:00	$147.29	SELL	360	$53,024.40	-	-		-	-
2026-06-03 11:54:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 11:53:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 11:52:00	$147.27	SELL	360	$53,017.20	-	-		-	-
2026-06-03 11:51:00	$147.32	SELL	360	$53,035.20	-	-		-	-
2026-06-03 11:50:00	$147.37	SELL	360	$53,053.20	-	-		-	-
2026-06-03 11:49:00	$147.30	SELL	360	$53,028.00	-	-		-	-
2026-06-03 11:48:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 11:47:00	$147.11	SELL	360	$52,959.60	-	-		-	-
2026-06-03 11:46:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 11:45:00	$147.20	SELL	360	$52,992.00	-	-		-	-
2026-06-03 11:44:00	$147.40	SELL	360	$53,064.00	-	-		-	-
2026-06-03 11:43:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 11:42:00	$147.64	SELL	360	$53,150.40	-	-		-	-
2026-06-03 11:41:00	$147.73	SELL	360	$53,182.80	-	-		-	-
2026-06-03 11:40:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 11:39:00	$147.80	SELL	360	$53,208.00	-	-		-	-
2026-06-03 11:38:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 11:37:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 11:36:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-06-03 11:35:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-06-03 11:34:00	$148.13	SELL	360	$53,326.80	-	-		-	-
2026-06-03 11:33:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 11:32:00	$148.13	SELL	360	$53,326.80	-	-		-	-
2026-06-03 11:31:00	$148.14	SELL	360	$53,330.40	-	-		-	-
2026-06-03 11:30:00	$148.19	SELL	360	$53,348.40	-	-		-	-
2026-06-03 11:29:00	$148.11	SELL	360	$53,319.60	-	-		-	-
2026-06-03 11:28:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:27:00	$147.98	SELL	360	$53,272.80	-	-		-	-
2026-06-03 11:26:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:25:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 11:24:00	$148.00	SELL	360	$53,280.00	-	-		-	-
2026-06-03 11:23:00	$147.91	SELL	360	$53,247.60	-	-		-	-
2026-06-03 11:22:00	$147.91	SELL	360	$53,247.60	-	-		-	-
2026-06-03 11:21:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:20:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:19:00	$147.99	SELL	360	$53,276.40	-	-		-	-
2026-06-03 11:18:00	$147.97	SELL	360	$53,269.20	-	-		-	-
2026-06-03 11:17:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:16:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-06-03 11:15:00	$147.89	SELL	360	$53,240.40	-	-		-	-
2026-06-03 11:14:00	$147.75	SELL	360	$53,190.00	-	-		-	-
2026-06-03 11:13:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-06-03 11:12:00	$147.65	SELL	360	$53,154.00	-	-		-	-
2026-06-03 11:11:00	$147.69	SELL	360	$53,168.40	-	-		-	-
2026-06-03 11:10:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 11:09:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:08:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:07:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-06-03 11:06:00	$147.48	SELL	360	$53,092.80	-	-		-	-
2026-06-03 11:05:00	$147.47	SELL	360	$53,089.20	-	-		-	-
2026-06-03 11:04:00	$147.74	SELL	360	$53,186.40	-	-		-	-
2026-06-03 11:03:00	$147.67	SELL	360	$53,161.20	-	-		-	-
2026-06-03 11:02:00	$147.62	SELL	360	$53,143.20	-	-		-	-
2026-06-03 11:01:00	$147.56	SELL	360	$53,121.60	-	-		-	-
2026-06-03 11:00:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:59:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-06-03 10:58:00	$147.57	SELL	360	$53,125.20	-	-		-	-
2026-06-03 10:57:00	$147.71	SELL	360	$53,175.60	-	-		-	-
2026-06-03 10:56:00	$147.87	SELL	360	$53,233.20	-	-		-	-
2026-06-03 10:55:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 10:54:00	$147.94	SELL	360	$53,258.40	-	-		-	-
2026-06-03 10:53:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-06-03 10:52:00	$147.84	SELL	360	$53,222.40	-	-		-	-
2026-06-03 10:51:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-06-03 10:50:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:49:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:48:00	$147.49	SELL	360	$53,096.40	-	-		-	-
2026-06-03 10:47:00	$147.41	SELL	360	$53,067.60	-	-		-	-
2026-06-03 10:46:00	$147.54	SELL	360	$53,114.40	-	-		-	-
2026-06-03 10:45:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 10:44:00	$147.25	SELL	360	$53,010.00	-	-		-	-
2026-06-03 10:43:00	$147.26	SELL	360	$53,013.60	-	-		-	-
2026-06-03 10:42:00	$147.21	SELL	360	$52,995.60	-	-		-	-
2026-06-03 10:41:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 10:40:00	$147.16	SELL	360	$52,977.60	-	-		-	-
2026-06-03 10:39:00	$147.44	SELL	360	$53,078.40	-	-		-	-
2026-06-03 10:38:00	$147.46	SELL	360	$53,085.60	-	-		-	-
2026-06-03 10:37:00	$147.22	SELL	360	$52,999.20	-	-		-	-
2026-06-03 10:36:00	$147.05	SELL	360	$52,938.00	-	-		-	-
2026-06-03 10:35:00	$146.98	SELL	360	$52,912.80	-	-		-	-
2026-06-03 10:34:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-06-03 10:33:00	$147.18	SELL	360	$52,984.80	-	-		-	-
2026-06-03 10:32:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-06-03 10:31:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-06-03 10:30:00	$146.76	SELL	360	$52,833.60	-	-		-	-
2026-06-03 10:29:00	$146.67	SELL	360	$52,801.20	-	-		-	-
2026-06-03 10:28:00	$146.53	SELL	360	$52,750.80	-	-		-	-
2026-06-03 10:27:00	$146.49	SELL	360	$52,736.40	-	-		-	-
2026-06-03 10:26:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:25:00	$146.24	SELL	360	$52,646.40	-	-		-	-
2026-06-03 10:24:00	$146.13	SELL	360	$52,606.80	-	-		-	-
2026-06-03 10:23:00	$146.00	SELL	360	$52,560.00	-	-		-	-
2026-06-03 10:22:00	$145.94	SELL	360	$52,538.40	-	-		-	-
2026-06-03 10:21:00	$145.93	SELL	360	$52,534.80	-	-		-	-
2026-06-03 10:20:00	$145.79	SELL	360	$52,484.40	-	-		-	-
2026-06-03 10:19:00	$145.93	SELL	360	$52,534.80	-	-		-	-
2026-06-03 10:18:00	$146.14	SELL	360	$52,610.40	-	-		-	-
2026-06-03 10:17:00	$146.33	SELL	360	$52,678.80	-	-		-	-
2026-06-03 10:16:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:15:00	$146.16	SELL	360	$52,617.60	-	-		-	-
2026-06-03 10:14:00	$146.14	SELL	360	$52,610.40	-	-		-	-
2026-06-03 10:13:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-06-03 10:12:00	$146.23	SELL	360	$52,642.80	-	-		-	-
2026-06-03 10:11:00	$145.99	SELL	360	$52,556.40	-	-		-	-
2026-06-03 10:10:00	$146.00	SELL	360	$52,560.00	-	-		-	-
2026-06-03 10:09:00	$145.84	SELL	360	$52,502.40	-	-		-	-
2026-06-03 10:08:00	$145.83	SELL	360	$52,498.80	-	-		-	-
2026-06-03 10:07:00	$145.87	SELL	360	$52,513.20	-	-		-	-
2026-06-03 10:06:00	$145.55	SELL	360	$52,398.00	-	-		-	-
2026-06-03 10:05:00	$145.55	SELL	360	$52,398.00	-	-		-	-
2026-06-03 10:04:00	$145.49	SELL	360	$52,376.40	-	-		-	-
2026-06-03 10:03:00	$145.65	SELL	360	$52,434.00	-	-		-	-
2026-06-03 10:02:00	$145.52	SELL	360	$52,387.20	-	-		-	-
2026-06-03 10:01:00	$145.68	SELL	360	$52,444.80	-	-		-	-
2026-06-03 10:00:00	$145.56	SELL	360	$52,401.60	-	-		-	-
2026-06-03 09:59:00	$145.78	SELL	360	$52,480.80	-	-		-	-
2026-06-03 09:58:00	$145.51	SELL	360	$52,383.60	-	-		-	-
2026-06-03 09:57:00	$145.29	SELL	360	$52,304.40	-	-		-	-
2026-06-03 09:56:00	$145.20	SELL	360	$52,272.00	-	-		-	-
2026-06-03 09:55:00	$145.14	SELL	360	$52,250.40	-	-		-	-
2026-06-03 09:54:00	$144.91	SELL	360	$52,167.60	-	-		-	-
2026-06-03 09:53:00	$144.86	SELL	360	$52,149.60	-	-		-	-
2026-06-03 09:52:00	$144.63	SELL	360	$52,066.80	-	-		-	-
2026-06-03 09:51:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-06-03 09:41:00	$144.50	SELL	360	$52,020.00	-	-		-	-
2026-06-03 09:40:00	$145.11	SELL	360	$52,239.60	-	-		-	-
2026-06-03 09:39:00	$145.22	SELL	360	$52,279.20	-	-		-	-
2026-06-03 09:38:00	$145.33	SELL	360	$52,318.80	-	-		-	-
2026-06-03 09:37:00	$145.30	SELL	360	$52,308.00	-	-		-	-
2026-06-03 09:36:00	$145.15	SELL	360	$52,254.00	-	-		-	-
2026-06-03 09:35:00	$144.83	SELL	360	$52,138.80	-	-		-	-
2026-06-03 09:34:00	$144.58	SELL	360	$52,048.80	-	-		-	-
2026-06-03 09:33:00	$143.96	SELL	360	$51,825.60	-	-		-	-
2026-06-03 09:32:00	$143.77	SELL	360	$51,757.20	-	-		-	-
2026-06-03 09:31:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-06-03 09:30:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-06-02 15:59:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-06-02 15:58:00	$142.05	SELL	370	$52,558.50	-	-		-	-
2026-06-02 15:57:00	$142.01	SELL	370	$52,543.70	-	-		-	-
2026-06-02 15:56:00	$142.00	SELL	370	$52,540.00	-	-		-	-
2026-06-02 15:55:00	$142.22	SELL	370	$52,621.40	-	-		-	-
2026-06-02 15:54:00	$142.06	SELL	370	$52,562.20	-	-		-	-
2026-06-02 15:53:00	$142.11	SELL	370	$52,580.70	-	-		-	-
2026-06-02 15:52:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 15:51:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 15:50:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-06-02 15:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 15:48:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:47:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:46:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:45:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 15:44:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:43:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:42:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 15:41:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 15:40:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:38:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 15:37:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:36:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 15:35:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:34:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 15:33:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 15:32:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 15:31:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 15:30:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 15:29:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 15:28:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 15:27:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 15:26:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 15:25:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-06-02 15:24:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:23:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 15:22:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 15:21:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 15:20:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 15:19:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-06-02 15:18:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 15:17:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 15:16:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:15:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 15:14:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 15:13:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 15:12:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 15:11:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 15:10:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 15:09:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 15:08:00	$141.86	SELL	370	$52,488.20	-	-		-	-
2026-06-02 15:07:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 15:06:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 15:05:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 15:04:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 15:03:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 15:02:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 15:01:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 15:00:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 14:59:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 14:58:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 14:57:00	$141.91	SELL	370	$52,506.70	-	-		-	-
2026-06-02 14:56:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 14:55:00	$142.00	SELL	370	$52,540.00	-	-		-	-
2026-06-02 14:54:00	$141.91	SELL	370	$52,506.70	-	-		-	-
2026-06-02 14:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-06-02 14:52:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 14:51:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 14:50:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-06-02 14:49:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 14:48:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 14:47:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 14:46:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 14:45:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 14:44:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 14:43:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 14:42:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 14:41:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 14:40:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 14:39:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 14:38:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 14:37:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 14:36:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 14:35:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 14:34:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 14:33:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-06-02 14:32:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 14:31:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-06-02 14:30:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-06-02 14:29:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-06-02 14:28:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 14:27:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 14:26:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 14:25:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 14:24:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:23:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 14:22:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 14:21:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 14:20:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 14:19:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 14:18:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 14:15:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 14:14:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 14:12:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 14:11:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:09:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 14:08:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-06-02 14:07:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 14:01:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 14:00:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 13:59:00	$141.42	SELL	370	$52,325.40	-	-		-	-
2026-06-02 13:58:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-06-02 12:49:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:48:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:47:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-06-02 12:46:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-06-02 12:45:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 12:44:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 12:43:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-06-02 12:42:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 12:41:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 12:40:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-06-02 12:39:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 12:38:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 12:37:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 12:36:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-06-02 12:35:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-06-02 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 12:32:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:31:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:30:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 12:29:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 12:28:00	$141.88	SELL	370	$52,495.60	-	-		-	-
2026-06-02 12:27:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 12:26:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:25:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 12:24:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-06-02 12:23:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-06-02 12:22:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:21:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 12:20:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 12:19:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-06-02 12:18:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:17:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 12:16:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:15:00	$142.01	SELL	370	$52,543.70	-	-		-	-
2026-06-02 12:14:00	$142.12	SELL	370	$52,584.40	-	-		-	-
2026-06-02 12:13:00	$142.11	SELL	370	$52,580.70	-	-		-	-
2026-06-02 12:12:00	$142.06	SELL	370	$52,562.20	-	-		-	-
2026-06-02 12:11:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-06-02 12:10:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:09:00	$141.85	SELL	370	$52,484.50	-	-		-	-
2026-06-02 12:08:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 12:07:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 12:06:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 12:05:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 12:04:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 12:03:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 12:02:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 12:01:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 12:00:00	$141.87	SELL	370	$52,491.90	-	-		-	-
2026-06-02 11:59:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-06-02 11:58:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-06-02 11:57:00	$141.76	SELL	370	$52,451.20	-	-		-	-
2026-06-02 11:56:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 11:55:00	$141.93	SELL	370	$52,514.10	-	-		-	-
2026-06-02 11:54:00	$142.04	SELL	370	$52,554.80	-	-		-	-
2026-06-02 11:53:00	$142.04	SELL	370	$52,554.80	-	-		-	-
2026-06-02 11:52:00	$141.95	SELL	370	$52,521.50	-	-		-	-
2026-06-02 11:51:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 11:50:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-06-02 11:49:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-06-02 11:48:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-06-02 11:47:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-06-02 11:46:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-06-02 11:45:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-06-02 11:44:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 11:43:00	$141.72	SELL	370	$52,436.40	-	-		-	-
2026-06-02 11:42:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-06-02 11:41:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 11:40:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-06-02 11:39:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 11:38:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:37:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:36:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 11:35:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-06-02 11:34:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:33:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-06-02 11:32:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 11:31:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-06-02 11:30:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-06-02 11:29:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-06-02 11:28:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-06-02 11:27:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-06-02 11:26:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-06-02 11:25:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 11:24:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-06-02 11:23:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 11:22:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-06-02 11:21:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-06-02 11:20:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-06-02 11:19:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 11:18:00	$141.53	SELL	370	$52,366.10	-	-		-	-
2026-06-02 11:17:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 11:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-06-02 11:15:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 11:14:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:13:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-06-02 11:12:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-06-02 11:11:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-06-02 11:10:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-06-02 11:09:00	$141.82	SELL	370	$52,473.40	-	-		-	-
2026-06-02 11:08:00	$141.81	SELL	370	$52,469.70	-	-		-	-
2026-06-02 11:07:00	$141.78	SELL	370	$52,458.60	-	-		-	-
2026-06-02 11:06:00	$141.77	SELL	370	$52,454.90	-	-		-	-
2026-06-02 11:05:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 11:04:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 11:03:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-06-02 11:02:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 11:01:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-06-02 11:00:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:59:00	$141.39	SELL	370	$52,314.30	-	-		-	-
2026-06-02 10:58:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-06-02 10:57:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-06-02 10:56:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-06-02 10:55:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-06-02 10:54:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:53:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-06-02 10:52:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-06-02 10:51:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-06-02 10:50:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 10:49:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-06-02 10:48:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-06-02 10:47:00	$140.96	SELL	370	$52,155.20	-	-		-	-
2026-06-02 10:46:00	$140.99	SELL	370	$52,166.30	-	-		-	-
2026-06-02 10:45:00	$140.97	SELL	370	$52,158.90	-	-		-	-
2026-06-02 10:44:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-06-02 10:43:00	$140.92	SELL	370	$52,140.40	-	-		-	-
2026-06-02 10:42:00	$140.91	SELL	370	$52,136.70	-	-		-	-
2026-06-02 10:41:00	$140.92	SELL	370	$52,140.40	-	-		-	-
2026-06-02 10:40:00	$141.02	SELL	370	$52,177.40	-	-		-	-
2026-06-02 10:38:00	$140.93	SELL	370	$52,144.10	-	-		-	-
2026-06-02 10:37:00	$140.90	SELL	370	$52,133.00	-	-		-	-
2026-06-02 10:01:00	$141.09	SELL	370	$52,203.30	-	-		-	-
2026-06-02 10:00:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-06-02 09:59:00	$140.91	SELL	370	$52,136.70	-	-		-	-
2026-06-02 09:58:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-06-02 09:57:00	$141.30	SELL	370	$52,281.00	-	-		-	-
2026-06-02 09:56:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-06-02 09:55:00	$141.50	SELL	370	$52,355.00	-	-		-	-
2026-06-02 09:54:00	$141.08	SELL	370	$52,199.60	-	-		-	-
2026-06-02 09:52:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-06-02 09:51:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-06-02 09:47:00	$140.94	SELL	370	$52,147.80	-	-		-	-
2026-06-02 09:46:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-06-02 09:45:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-06-02 09:44:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-06-02 09:41:00	$140.81	SELL	370	$52,099.70	-	-		-	-
2026-06-01 09:30:00	$131.31	BUY	390	$51,210.90	2026-06-02 09:41:00	$140.81	Sold	$3,705.00	7.23%	1
2026-05-29 15:59:00	$134.07	BUY	370	$49,605.90	2026-06-02 09:41:00	$140.81	Sold	$2,493.80	5.03%	4
2026-05-29 15:58:00	$134.02	BUY	370	$49,587.40	2026-06-02 09:41:00	$140.81	Sold	$2,512.30	5.07%	4
2026-05-29 15:57:00	$134.11	BUY	370	$49,620.70	2026-06-02 09:41:00	$140.81	Sold	$2,479.00	5%	4
2026-05-29 15:56:00	$134.21	BUY	370	$49,657.70	2026-06-02 09:41:00	$140.81	Sold	$2,442.00	4.92%	4
2026-05-29 15:55:00	$134.20	BUY	370	$49,654.00	2026-06-02 09:41:00	$140.81	Sold	$2,445.70	4.93%	4
2026-05-29 15:54:00	$134.27	BUY	370	$49,679.90	2026-06-02 09:41:00	$140.81	Sold	$2,419.80	4.87%	4
2026-05-29 15:53:00	$134.33	BUY	370	$49,702.10	2026-06-02 09:41:00	$140.81	Sold	$2,397.60	4.82%	4
2026-05-29 15:52:00	$134.30	BUY	370	$49,691.00	2026-06-02 09:41:00	$140.81	Sold	$2,408.70	4.85%	4
2026-05-29 15:51:00	$134.33	BUY	370	$49,702.10	2026-06-02 09:41:00	$140.81	Sold	$2,397.60	4.82%	4
2026-05-29 15:50:00	$134.40	BUY	370	$49,728.00	2026-06-02 09:41:00	$140.81	Sold	$2,371.70	4.77%	4
2026-05-29 15:49:00	$134.51	BUY	370	$49,768.70	2026-06-02 09:41:00	$140.81	Sold	$2,331.00	4.68%	4
2026-05-29 15:48:00	$134.64	BUY	370	$49,816.80	2026-06-02 09:41:00	$140.81	Sold	$2,282.90	4.58%	4
2026-05-29 15:47:00	$134.65	BUY	370	$49,820.50	2026-06-02 09:41:00	$140.81	Sold	$2,279.20	4.57%	4
2026-05-29 15:46:00	$134.72	BUY	370	$49,846.40	2026-06-02 09:41:00	$140.81	Sold	$2,253.30	4.52%	4
2026-05-29 15:45:00	$134.71	BUY	370	$49,842.70	2026-06-02 09:41:00	$140.81	Sold	$2,257.00	4.53%	4
2026-05-29 15:44:00	$134.74	BUY	370	$49,853.80	2026-06-02 09:41:00	$140.81	Sold	$2,245.90	4.5%	4
2026-05-29 15:43:00	$134.74	BUY	370	$49,853.80	2026-06-02 09:41:00	$140.81	Sold	$2,245.90	4.5%	4
2026-05-29 15:42:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-29 15:37:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-29 14:31:00	$134.80	BUY	370	$49,876.00	2026-06-02 09:41:00	$140.81	Sold	$2,223.70	4.46%	4
2026-05-29 14:29:00	$134.79	BUY	370	$49,872.30	2026-06-02 09:41:00	$140.81	Sold	$2,227.40	4.47%	4
2026-05-22 09:39:00	$134.35	BUY	370	$49,709.50	2026-06-02 09:41:00	$140.81	Sold	$2,390.20	4.81%	11
2026-05-19 14:13:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:33:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:31:00	$136.88	SELL	370	$50,645.60	-	-		-	-
2026-05-19 13:30:00	$136.95	SELL	370	$50,671.50	-	-		-	-
2026-05-19 13:29:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-05-19 13:28:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:27:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:26:00	$136.99	SELL	370	$50,686.30	-	-		-	-
2026-05-19 13:25:00	$136.96	SELL	370	$50,675.20	-	-		-	-
2026-05-19 13:24:00	$137.03	SELL	370	$50,701.10	-	-		-	-
2026-05-19 13:23:00	$137.05	SELL	370	$50,708.50	-	-		-	-
2026-05-19 13:22:00	$136.98	SELL	370	$50,682.60	-	-		-	-
2026-05-19 13:21:00	$137.00	SELL	370	$50,690.00	-	-		-	-
2026-05-19 13:20:00	$136.94	SELL	370	$50,667.80	-	-		-	-
2026-05-19 13:19:00	$137.08	SELL	370	$50,719.60	-	-		-	-
2026-05-19 13:18:00	$137.00	SELL	370	$50,690.00	-	-		-	-
2026-05-19 13:17:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-05-19 13:16:00	$136.87	SELL	370	$50,641.90	-	-		-	-
2026-05-19 13:15:00	$136.74	SELL	370	$50,593.80	-	-		-	-
2026-05-19 13:14:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:12:00	$136.80	SELL	370	$50,616.00	-	-		-	-
2026-05-19 13:11:00	$136.75	SELL	370	$50,597.50	-	-		-	-
2026-05-19 13:10:00	$136.74	SELL	370	$50,593.80	-	-		-	-
2026-05-19 13:08:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:07:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-05-19 13:06:00	$136.71	SELL	370	$50,582.70	-	-		-	-
2026-05-19 13:05:00	$136.85	SELL	370	$50,634.50	-	-		-	-
2026-05-19 13:04:00	$136.82	SELL	370	$50,623.40	-	-		-	-
2026-05-19 13:03:00	$136.81	SELL	370	$50,619.70	-	-		-	-
2026-05-19 13:02:00	$136.83	SELL	370	$50,627.10	-	-		-	-
2026-05-19 13:01:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-05-19 13:00:00	$136.80	SELL	370	$50,616.00	-	-		-	-
2026-05-19 12:59:00	$136.86	SELL	370	$50,638.20	-	-		-	-
2026-05-19 12:58:00	$136.89	SELL	370	$50,649.30	-	-		-	-
2026-05-19 12:57:00	$136.78	SELL	370	$50,608.60	-	-		-	-
2026-05-19 12:56:00	$136.71	SELL	370	$50,582.70	-	-		-	-
2026-05-19 12:55:00	$136.68	SELL	370	$50,571.60	-	-		-	-
2026-05-19 12:42:00	$136.60	SELL	370	$50,542.00	-	-		-	-
2026-05-19 12:41:00	$136.59	SELL	370	$50,538.30	-	-		-	-
2026-05-19 10:49:00	$133.74	BUY	370	$49,483.80	2026-05-19 12:41:00	$136.59	Sold	$1,054.50	2.13%	0
2026-05-19 10:48:00	$133.53	BUY	370	$49,406.10	2026-05-19 12:41:00	$136.59	Sold	$1,132.20	2.29%	0
2026-05-19 10:47:00	$133.81	BUY	370	$49,509.70	2026-05-19 12:41:00	$136.59	Sold	$1,028.60	2.08%	0
2026-05-19 10:46:00	$134.03	BUY	370	$49,591.10	2026-05-19 12:41:00	$136.59	Sold	$947.20	1.91%	0
2026-05-19 10:43:00	$134.07	BUY	370	$49,605.90	2026-05-19 12:41:00	$136.59	Sold	$932.40	1.88%	0
2026-05-19 10:42:00	$134.08	BUY	370	$49,609.60	2026-05-19 12:41:00	$136.59	Sold	$928.70	1.87%	0
2026-05-19 10:02:00	$134.08	BUY	370	$49,609.60	2026-05-19 12:41:00	$136.59	Sold	$928.70	1.87%	0
2026-05-19 09:48:00	$134.48	BUY	370	$49,757.60	2026-05-19 12:41:00	$136.59	Sold	$780.70	1.57%	0
2026-05-19 09:46:00	$134.40	BUY	370	$49,728.00	2026-05-19 12:41:00	$136.59	Sold	$810.30	1.63%	0
2026-05-19 09:32:00	$135.29	BUY	370	$50,057.30	2026-05-19 12:55:00	$136.68	Sold	$514.30	1.03%	0
2026-05-19 09:30:00	$135.49	BUY	370	$50,131.30	2026-05-19 12:58:00	$136.89	Sold	$518.00	1.03%	0
2026-05-18 15:59:00	$137.30	BUY	360	$49,428.00	2026-06-02 09:41:00	$140.81	Sold	$1,263.60	2.56%	15
2026-05-18 15:58:00	$137.38	BUY	360	$49,456.80	2026-06-02 09:41:00	$140.81	Sold	$1,234.80	2.5%	15
2026-05-18 15:57:00	$137.37	BUY	360	$49,453.20	2026-06-02 09:41:00	$140.81	Sold	$1,238.40	2.5%	15
2026-05-18 15:56:00	$137.27	BUY	360	$49,417.20	2026-06-02 09:41:00	$140.81	Sold	$1,274.40	2.58%	15
2026-05-18 15:55:00	$137.16	BUY	360	$49,377.60	2026-06-02 09:41:00	$140.81	Sold	$1,314.00	2.66%	15
2026-05-18 15:54:00	$137.51	BUY	360	$49,503.60	2026-06-02 09:41:00	$140.81	Sold	$1,188.00	2.4%	15
2026-05-18 15:53:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:52:00	$137.60	BUY	360	$49,536.00	2026-06-02 09:41:00	$140.81	Sold	$1,155.60	2.33%	15
2026-05-18 15:51:00	$137.57	BUY	360	$49,525.20	2026-06-02 09:41:00	$140.81	Sold	$1,166.40	2.36%	15
2026-05-18 15:50:00	$137.55	BUY	360	$49,519.80	2026-06-02 09:41:00	$140.81	Sold	$1,171.80	2.37%	15
2026-05-18 15:49:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:48:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 15:47:00	$137.55	BUY	360	$49,519.80	2026-06-02 09:41:00	$140.81	Sold	$1,171.80	2.37%	15
2026-05-18 15:46:00	$137.55	BUY	360	$49,518.00	2026-06-02 09:41:00	$140.81	Sold	$1,173.60	2.37%	15
2026-05-18 15:45:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 15:44:00	$137.58	BUY	360	$49,528.80	2026-06-02 09:41:00	$140.81	Sold	$1,162.80	2.35%	15
2026-05-18 15:43:00	$137.53	BUY	360	$49,510.80	2026-06-02 09:41:00	$140.81	Sold	$1,180.80	2.38%	15
2026-05-18 15:42:00	$137.52	BUY	360	$49,505.40	2026-06-02 09:41:00	$140.81	Sold	$1,186.20	2.4%	15
2026-05-18 15:41:00	$137.38	BUY	360	$49,456.80	2026-06-02 09:41:00	$140.81	Sold	$1,234.80	2.5%	15
2026-05-18 15:40:00	$137.41	BUY	360	$49,467.60	2026-06-02 09:41:00	$140.81	Sold	$1,224.00	2.47%	15
2026-05-18 15:39:00	$137.40	BUY	360	$49,462.20	2026-06-02 09:41:00	$140.81	Sold	$1,229.40	2.49%	15
2026-05-18 15:38:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 15:37:00	$137.54	BUY	360	$49,514.40	2026-06-02 09:41:00	$140.81	Sold	$1,177.20	2.38%	15
2026-05-18 15:36:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 15:35:00	$137.47	BUY	360	$49,489.20	2026-06-02 09:41:00	$140.81	Sold	$1,202.40	2.43%	15
2026-05-18 15:34:00	$137.49	BUY	360	$49,496.40	2026-06-02 09:41:00	$140.81	Sold	$1,195.20	2.41%	15
2026-05-18 15:33:00	$137.43	BUY	360	$49,474.80	2026-06-02 09:41:00	$140.81	Sold	$1,216.80	2.46%	15
2026-05-18 15:32:00	$137.37	BUY	360	$49,451.40	2026-06-02 09:41:00	$140.81	Sold	$1,240.20	2.51%	15
2026-05-18 15:31:00	$137.50	BUY	360	$49,500.00	2026-06-02 09:41:00	$140.81	Sold	$1,191.60	2.41%	15
2026-05-18 15:30:00	$137.36	BUY	360	$49,449.60	2026-06-02 09:41:00	$140.81	Sold	$1,242.00	2.51%	15
2026-05-18 15:29:00	$137.48	BUY	360	$49,492.80	2026-06-02 09:41:00	$140.81	Sold	$1,198.80	2.42%	15
2026-05-18 15:28:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 15:27:00	$137.41	BUY	360	$49,467.60	2026-06-02 09:41:00	$140.81	Sold	$1,224.00	2.47%	15
2026-05-18 15:26:00	$137.43	BUY	360	$49,473.00	2026-06-02 09:41:00	$140.81	Sold	$1,218.60	2.46%	15
2026-05-18 15:25:00	$137.43	BUY	360	$49,474.80	2026-06-02 09:41:00	$140.81	Sold	$1,216.80	2.46%	15
2026-05-18 15:24:00	$137.49	BUY	360	$49,496.40	2026-06-02 09:41:00	$140.81	Sold	$1,195.20	2.41%	15
2026-05-18 15:23:00	$137.73	BUY	360	$49,582.80	2026-06-02 09:41:00	$140.81	Sold	$1,108.80	2.24%	15
2026-05-18 15:22:00	$137.64	BUY	360	$49,550.40	2026-06-02 09:41:00	$140.81	Sold	$1,141.20	2.3%	15
2026-05-18 15:21:00	$137.73	BUY	360	$49,582.80	2026-06-02 09:41:00	$140.81	Sold	$1,108.80	2.24%	15
2026-05-18 15:19:00	$137.74	BUY	360	$49,586.40	2026-06-02 09:41:00	$140.81	Sold	$1,105.20	2.23%	15
2026-05-18 15:17:00	$137.71	BUY	360	$49,575.60	2026-06-02 09:41:00	$140.81	Sold	$1,116.00	2.25%	15
2026-05-18 15:08:00	$137.76	BUY	360	$49,593.60	2026-06-02 09:41:00	$140.81	Sold	$1,098.00	2.21%	15
2026-05-18 15:00:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 14:59:00	$137.58	BUY	360	$49,528.80	2026-06-02 09:41:00	$140.81	Sold	$1,162.80	2.35%	15
2026-05-18 14:58:00	$137.44	BUY	360	$49,478.40	2026-06-02 09:41:00	$140.81	Sold	$1,213.20	2.45%	15
2026-05-18 14:57:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 14:56:00	$137.55	BUY	360	$49,518.00	2026-06-02 09:41:00	$140.81	Sold	$1,173.60	2.37%	15
2026-05-18 14:55:00	$137.71	BUY	360	$49,573.80	2026-06-02 09:41:00	$140.81	Sold	$1,117.80	2.25%	15
2026-05-18 14:54:00	$137.64	BUY	360	$49,550.40	2026-06-02 09:41:00	$140.81	Sold	$1,141.20	2.3%	15
2026-05-18 14:53:00	$137.62	BUY	360	$49,543.20	2026-06-02 09:41:00	$140.81	Sold	$1,148.40	2.32%	15
2026-05-18 14:52:00	$137.56	BUY	360	$49,521.60	2026-06-02 09:41:00	$140.81	Sold	$1,170.00	2.36%	15
2026-05-18 14:51:00	$137.45	BUY	360	$49,482.00	2026-06-02 09:41:00	$140.81	Sold	$1,209.60	2.44%	15
2026-05-18 14:50:00	$137.51	BUY	360	$49,503.60	2026-06-02 09:41:00	$140.81	Sold	$1,188.00	2.4%	15
2026-05-18 14:49:00	$137.59	BUY	360	$49,532.40	2026-06-02 09:41:00	$140.81	Sold	$1,159.20	2.34%	15
2026-05-18 14:48:00	$137.81	BUY	360	$49,611.60	2026-06-02 09:41:00	$140.81	Sold	$1,080.00	2.18%	15
2026-05-18 14:47:00	$137.84	BUY	360	$49,622.40	2026-06-02 09:41:00	$140.81	Sold	$1,069.20	2.15%	15
2026-05-18 14:42:00	$137.67	BUY	360	$49,561.20	2026-06-02 09:41:00	$140.81	Sold	$1,130.40	2.28%	15
2026-05-18 14:41:00	$137.57	BUY	360	$49,525.20	2026-06-02 09:41:00	$140.81	Sold	$1,166.40	2.36%	15
2026-05-18 14:40:00	$137.67	BUY	360	$49,561.20	2026-06-02 09:41:00	$140.81	Sold	$1,130.40	2.28%	15
2026-05-18 14:39:00	$137.87	BUY	360	$49,631.40	2026-06-02 09:41:00	$140.81	Sold	$1,060.20	2.14%	15
2026-05-18 14:38:00	$137.91	BUY	360	$49,647.60	2026-06-02 09:41:00	$140.81	Sold	$1,044.00	2.1%	15
2026-05-18 14:37:00	$137.94	BUY	360	$49,658.40	2026-06-02 09:41:00	$140.81	Sold	$1,033.20	2.08%	15
2026-05-18 14:36:00	$138.04	BUY	360	$49,692.60	2026-06-02 09:41:00	$140.81	Sold	$999.00	2.01%	15
2026-05-18 14:35:00	$138.09	BUY	360	$49,712.40	2026-06-02 09:41:00	$140.81	Sold	$979.20	1.97%	15
2026-05-18 14:34:00	$137.97	BUY	360	$49,667.40	2026-06-02 09:41:00	$140.81	Sold	$1,024.20	2.06%	15
2026-05-18 14:33:00	$138.05	BUY	360	$49,698.00	2026-06-02 09:41:00	$140.81	Sold	$993.60	2%	15
2026-05-18 14:32:00	$138.07	BUY	360	$49,705.20	2026-06-02 09:41:00	$140.81	Sold	$986.40	1.98%	15
2026-05-18 14:31:00	$138.08	BUY	360	$49,707.00	2026-06-02 09:41:00	$140.81	Sold	$984.60	1.98%	15
2026-05-18 14:30:00	$138.23	BUY	360	$49,762.80	2026-06-02 09:41:00	$140.81	Sold	$928.80	1.87%	15
2026-05-18 14:29:00	$138.21	BUY	360	$49,753.80	2026-06-02 09:41:00	$140.81	Sold	$937.80	1.88%	15
2026-05-18 14:28:00	$138.06	BUY	360	$49,701.60	2026-06-02 09:41:00	$140.81	Sold	$990.00	1.99%	15
2026-05-18 14:27:00	$137.93	BUY	360	$49,654.80	2026-06-02 09:41:00	$140.81	Sold	$1,036.80	2.09%	15
2026-05-18 14:26:00	$137.91	BUY	360	$49,647.60	2026-06-02 09:41:00	$140.81	Sold	$1,044.00	2.1%	15
2026-05-18 14:25:00	$137.95	BUY	360	$49,662.00	2026-06-02 09:41:00	$140.81	Sold	$1,029.60	2.07%	15
2026-05-18 14:24:00	$138.12	BUY	360	$49,723.20	2026-06-02 09:41:00	$140.81	Sold	$968.40	1.95%	15
2026-05-18 14:23:00	$138.12	BUY	360	$49,723.20	2026-06-02 09:41:00	$140.81	Sold	$968.40	1.95%	15
2026-05-18 14:22:00	$138.13	BUY	360	$49,725.00	2026-06-02 09:41:00	$140.81	Sold	$966.60	1.94%	15
2026-05-18 14:21:00	$138.27	BUY	360	$49,777.20	2026-06-02 09:41:00	$140.81	Sold	$914.40	1.84%	15
2026-05-18 14:20:00	$138.20	BUY	360	$49,752.00	2026-06-02 09:41:00	$140.81	Sold	$939.60	1.89%	15
2026-05-18 14:19:00	$138.29	BUY	360	$49,784.40	2026-06-02 09:41:00	$140.81	Sold	$907.20	1.82%	15
2026-05-18 14:18:00	$138.38	BUY	360	$49,815.00	2026-06-02 09:41:00	$140.81	Sold	$876.60	1.76%	15
2026-05-18 14:17:00	$138.37	BUY	360	$49,813.20	2026-06-02 09:41:00	$140.81	Sold	$878.40	1.76%	15
2026-05-18 14:16:00	$138.28	BUY	360	$49,780.80	2026-06-02 09:41:00	$140.81	Sold	$910.80	1.83%	15
2026-05-18 14:15:00	$138.36	BUY	360	$49,809.60	2026-06-02 09:41:00	$140.81	Sold	$882.00	1.77%	15
2026-05-18 14:14:00	$138.38	BUY	360	$49,816.80	2026-06-02 09:41:00	$140.81	Sold	$874.80	1.76%	15
2026-05-18 14:13:00	$138.46	BUY	360	$49,843.80	2026-06-02 09:41:00	$140.81	Sold	$847.80	1.7%	15
2026-05-18 14:12:00	$138.52	BUY	360	$49,867.20	2026-06-02 09:41:00	$140.81	Sold	$824.40	1.65%	15
2026-05-18 14:11:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 14:10:00	$138.67	BUY	360	$49,921.20	2026-06-02 09:41:00	$140.81	Sold	$770.40	1.54%	15
2026-05-18 14:09:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 14:08:00	$138.57	BUY	360	$49,885.20	2026-06-02 09:41:00	$140.81	Sold	$806.40	1.62%	15
2026-05-18 14:07:00	$138.61	BUY	360	$49,899.60	2026-06-02 09:41:00	$140.81	Sold	$792.00	1.59%	15
2026-05-18 14:06:00	$138.62	BUY	360	$49,901.40	2026-06-02 09:41:00	$140.81	Sold	$790.20	1.58%	15
2026-05-18 14:05:00	$138.76	BUY	360	$49,953.60	2026-06-02 09:41:00	$140.81	Sold	$738.00	1.48%	15
2026-05-18 14:04:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:51:00	$138.82	BUY	360	$49,975.20	2026-06-02 09:41:00	$140.81	Sold	$716.40	1.43%	15
2026-05-18 12:50:00	$138.81	BUY	360	$49,971.60	2026-06-02 09:41:00	$140.81	Sold	$720.00	1.44%	15
2026-05-18 12:49:00	$138.78	BUY	360	$49,960.80	2026-06-02 09:41:00	$140.81	Sold	$730.80	1.46%	15
2026-05-18 12:48:00	$138.75	BUY	360	$49,950.00	2026-06-02 09:41:00	$140.81	Sold	$741.60	1.48%	15
2026-05-18 12:47:00	$138.68	BUY	360	$49,924.80	2026-06-02 09:41:00	$140.81	Sold	$766.80	1.54%	15
2026-05-18 12:46:00	$138.63	BUY	360	$49,906.80	2026-06-02 09:41:00	$140.81	Sold	$784.80	1.57%	15
2026-05-18 12:45:00	$138.64	BUY	360	$49,910.40	2026-06-02 09:41:00	$140.81	Sold	$781.20	1.57%	15
2026-05-18 12:44:00	$138.58	BUY	360	$49,888.80	2026-06-02 09:41:00	$140.81	Sold	$802.80	1.61%	15
2026-05-18 12:43:00	$138.65	BUY	360	$49,914.00	2026-06-02 09:41:00	$140.81	Sold	$777.60	1.56%	15
2026-05-18 12:42:00	$138.69	BUY	360	$49,928.40	2026-06-02 09:41:00	$140.81	Sold	$763.20	1.53%	15
2026-05-18 12:41:00	$138.72	BUY	360	$49,939.20	2026-06-02 09:41:00	$140.81	Sold	$752.40	1.51%	15
2026-05-18 12:40:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:31:00	$138.78	BUY	360	$49,959.00	2026-06-02 09:41:00	$140.81	Sold	$732.60	1.47%	15
2026-05-18 12:13:00	$138.77	BUY	360	$49,955.40	2026-06-02 09:41:00	$140.81	Sold	$736.20	1.47%	15
2026-05-18 12:12:00	$138.73	BUY	360	$49,942.80	2026-06-02 09:41:00	$140.81	Sold	$748.80	1.5%	15
2026-05-18 12:11:00	$138.70	BUY	360	$49,932.00	2026-06-02 09:41:00	$140.81	Sold	$759.60	1.52%	15
2026-05-18 12:10:00	$138.54	BUY	360	$49,872.60	2026-06-02 09:41:00	$140.81	Sold	$819.00	1.64%	15
2026-05-18 12:09:00	$138.57	BUY	360	$49,883.40	2026-06-02 09:41:00	$140.81	Sold	$808.20	1.62%	15
2026-05-18 12:08:00	$138.69	BUY	360	$49,928.40	2026-06-02 09:41:00	$140.81	Sold	$763.20	1.53%	15
2026-05-18 12:07:00	$138.84	BUY	360	$49,982.40	2026-06-02 09:41:00	$140.81	Sold	$709.20	1.42%	15
2026-05-18 12:06:00	$139.05	BUY	360	$50,058.00	2026-06-02 09:41:00	$140.81	Sold	$633.60	1.27%	15
2026-05-18 12:05:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 12:04:00	$139.02	BUY	360	$50,047.20	2026-06-02 09:41:00	$140.81	Sold	$644.40	1.29%	15
2026-05-18 12:03:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 12:02:00	$139.04	BUY	360	$50,054.40	2026-06-02 09:41:00	$140.81	Sold	$637.20	1.27%	15
2026-05-18 12:01:00	$139.14	BUY	360	$50,090.40	2026-06-02 09:41:00	$140.81	Sold	$601.20	1.2%	15
2026-05-18 12:00:00	$139.25	BUY	360	$50,130.00	2026-06-02 09:41:00	$140.81	Sold	$561.60	1.12%	15
2026-05-18 11:59:00	$139.25	BUY	360	$50,128.20	2026-06-02 09:41:00	$140.81	Sold	$563.40	1.12%	15
2026-05-18 11:29:00	$139.24	BUY	360	$50,126.40	2026-06-02 09:41:00	$140.81	Sold	$565.20	1.13%	15
2026-05-18 11:28:00	$139.26	BUY	360	$50,133.60	2026-06-02 09:41:00	$140.81	Sold	$558.00	1.11%	15
2026-05-18 11:23:00	$139.15	BUY	360	$50,094.00	2026-06-02 09:41:00	$140.81	Sold	$597.60	1.19%	15
2026-05-18 11:22:00	$139.00	BUY	360	$50,040.00	2026-06-02 09:41:00	$140.81	Sold	$651.60	1.3%	15
2026-05-18 11:21:00	$139.17	BUY	360	$50,101.20	2026-06-02 09:41:00	$140.81	Sold	$590.40	1.18%	15
2026-05-18 11:20:00	$139.25	BUY	360	$50,130.00	2026-06-02 09:41:00	$140.81	Sold	$561.60	1.12%	15
2026-05-18 11:19:00	$139.07	BUY	360	$50,065.20	2026-06-02 09:41:00	$140.81	Sold	$626.40	1.25%	15
2026-05-18 11:18:00	$139.12	BUY	360	$50,083.20	2026-06-02 09:41:00	$140.81	Sold	$608.40	1.21%	15
2026-05-18 11:17:00	$139.24	BUY	360	$50,126.40	2026-06-02 09:41:00	$140.81	Sold	$565.20	1.13%	15
2026-05-18 11:16:00	$139.30	BUY	360	$50,148.00	2026-06-02 09:41:00	$140.81	Sold	$543.60	1.08%	15
2026-05-18 11:15:00	$139.63	BUY	360	$50,266.80	2026-06-02 09:44:00	$141.03	Sold	$504.00	1%	15
2026-05-18 11:14:00	$139.57	BUY	360	$50,245.20	2026-06-02 09:44:00	$141.03	Sold	$525.60	1.05%	15
2026-05-18 11:13:00	$139.59	BUY	360	$50,252.40	2026-06-02 09:44:00	$141.03	Sold	$518.40	1.03%	15
2026-05-18 11:12:00	$139.83	BUY	360	$50,338.80	2026-06-02 09:45:00	$141.43	Sold	$576.00	1.14%	15
2026-05-18 11:11:00	$139.76	BUY	360	$50,313.60	2026-06-02 09:45:00	$141.43	Sold	$601.20	1.19%	15
2026-05-18 11:10:00	$139.88	BUY	360	$50,356.80	2026-06-02 09:45:00	$141.43	Sold	$558.00	1.11%	15
2026-05-18 11:09:00	$139.87	BUY	360	$50,353.20	2026-06-02 09:45:00	$141.43	Sold	$561.60	1.12%	15
2026-05-18 11:08:00	$140.05	BUY	360	$50,418.00	2026-06-02 09:55:00	$141.50	Sold	$522.00	1.04%	15
2026-05-18 11:07:00	$140.17	BUY	360	$50,461.20	2026-06-02 10:52:00	$141.66	Sold	$536.40	1.06%	15
2026-05-18 11:06:00	$140.10	BUY	360	$50,436.00	2026-06-02 09:55:00	$141.50	Sold	$504.00	1%	15
2026-05-18 11:05:00	$140.09	BUY	360	$50,432.40	2026-06-02 09:55:00	$141.50	Sold	$507.60	1.01%	15
2026-05-18 11:04:00	$140.12	BUY	360	$50,443.20	2026-06-02 10:52:00	$141.66	Sold	$554.40	1.1%	15
2026-05-18 11:03:00	$140.19	BUY	360	$50,468.40	2026-06-02 10:52:00	$141.66	Sold	$529.20	1.05%	15
2026-05-18 11:02:00	$140.36	BUY	360	$50,529.60	2026-06-02 11:06:00	$141.77	Sold	$507.60	1%	15
2026-05-18 10:47:00	$140.43	BUY	360	$50,554.80	2026-06-02 11:09:00	$141.82	Sold	$500.40	0.99%	15
2026-05-18 10:46:00	$140.43	BUY	360	$50,554.80	2026-06-02 11:09:00	$141.82	Sold	$500.40	0.99%	15
2026-05-18 10:45:00	$140.38	BUY	360	$50,536.80	2026-06-02 11:06:00	$141.77	Sold	$500.40	0.99%	15
2026-05-18 10:07:00	$140.26	BUY	360	$50,493.60	2026-06-02 10:52:00	$141.66	Sold	$504.00	1%	15
2026-05-18 09:59:00	$140.73	BUY	360	$50,662.80	2026-06-02 12:14:00	$142.12	Sold	$500.40	0.99%	15
2026-05-18 09:58:00	$141.29	BUY	360	$50,864.40	2026-06-03 09:31:00	$143.25	Sold	$705.60	1.39%	16
2026-05-18 09:57:00	$141.43	BUY	360	$50,914.80	2026-06-03 09:31:00	$143.25	Sold	$655.20	1.29%	16
2026-05-18 09:40:00	$141.98	BUY	360	$51,112.80	2026-06-03 09:32:00	$143.77	Sold	$644.40	1.26%	16
2026-05-18 09:38:00	$141.98	BUY	360	$51,112.80	2026-06-03 09:32:00	$143.77	Sold	$644.40	1.26%	16
2026-05-18 09:35:00	$142.01	BUY	360	$51,123.60	2026-06-03 09:32:00	$143.77	Sold	$633.60	1.24%	16
2026-05-18 09:34:00	$142.14	BUY	360	$51,170.40	2026-06-03 09:32:00	$143.77	Sold	$586.80	1.15%	16
2026-05-18 09:32:00	$142.22	BUY	360	$51,199.20	2026-06-03 09:32:00	$143.77	Sold	$558.00	1.09%	16
2026-05-18 09:30:00	$142.51	BUY	360	$51,303.60	2026-06-03 09:33:00	$143.96	Sold	$522.00	1.02%	16
2026-05-15 12:55:00	$141.86	BUY	360	$51,069.60	2026-06-03 09:31:00	$143.25	Sold	$500.40	0.98%	19
2026-05-15 12:30:00	$141.89	BUY	360	$51,080.40	2026-06-03 09:32:00	$143.77	Sold	$676.80	1.32%	19
2026-05-15 12:29:00	$141.87	BUY	360	$51,073.20	2026-06-03 09:32:00	$143.77	Sold	$684.00	1.34%	19
2026-05-15 11:56:00	$141.87	BUY	360	$51,073.20	2026-06-03 09:32:00	$143.77	Sold	$684.00	1.34%	19
2026-05-15 11:55:00	$141.90	BUY	360	$51,084.00	2026-06-03 09:32:00	$143.77	Sold	$673.20	1.32%	19
2026-05-15 09:36:00	$141.89	BUY	360	$51,080.40	2026-06-03 09:32:00	$143.77	Sold	$676.80	1.32%	19
2026-05-15 09:34:00	$141.80	BUY	360	$51,048.00	2026-06-03 09:31:00	$143.25	Sold	$522.00	1.02%	19
2026-05-15 09:33:00	$142.10	BUY	360	$51,156.00	2026-06-03 09:32:00	$143.77	Sold	$601.20	1.18%	19
2026-05-15 09:32:00	$141.94	BUY	360	$51,098.40	2026-06-03 09:32:00	$143.77	Sold	$658.80	1.29%	19
2026-05-15 09:30:00	$142.04	BUY	360	$51,134.40	2026-06-03 09:32:00	$143.77	Sold	$622.80	1.22%	19
2026-05-14 14:21:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-14 14:20:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-05-14 14:19:00	$145.86	SELL	350	$51,051.00	-	-		-	-
2026-05-14 14:18:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-05-14 14:17:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-05-14 14:16:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-05-14 14:15:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 14:12:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 14:11:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 14:10:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-14 14:09:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 14:08:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-14 13:57:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 13:55:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-05-14 13:54:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 13:53:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-05-14 13:52:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-05-14 13:51:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-05-14 13:50:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-05-14 13:49:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-14 13:48:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-05-14 13:47:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 13:46:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-05-14 13:13:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 13:12:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:11:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-05-14 13:10:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-05-14 13:09:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:08:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:07:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-05-14 13:06:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-05-14 13:05:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-05-14 13:04:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-05-14 13:03:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-05-14 13:02:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-05-14 13:01:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-14 13:00:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-05-14 12:59:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-05-14 12:58:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-05-14 12:57:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-05-14 12:56:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-05-14 12:54:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-05-14 09:42:00	$145.36	SELL	350	$50,876.00	-	-		-	-
2026-05-14 09:41:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-05-14 09:40:00	$144.93	SELL	350	$50,725.50	-	-		-	-
2026-05-14 09:32:00	$143.27	BUY	350	$50,144.50	2026-05-14 09:40:00	$144.93	Sold	$581.00	1.16%	0
2026-05-14 09:31:00	$143.58	BUY	350	$50,253.00	2026-05-14 09:41:00	$145.19	Sold	$563.50	1.12%	0
2026-05-14 09:30:00	$143.62	BUY	350	$50,267.00	2026-05-14 09:41:00	$145.19	Sold	$549.50	1.09%	0
2026-05-13 15:49:00	$144.85	SELL	360	$52,144.20	-	-		-	-
2026-05-13 15:48:00	$144.80	SELL	360	$52,126.20	-	-		-	-
2026-05-13 15:46:00	$144.75	SELL	360	$52,110.00	-	-		-	-
2026-05-13 15:28:00	$144.78	SELL	360	$52,119.00	-	-		-	-
2026-05-13 15:27:00	$144.91	SELL	360	$52,165.80	-	-		-	-
2026-05-13 15:26:00	$144.85	SELL	360	$52,146.00	-	-		-	-
2026-05-13 13:54:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-05-13 13:53:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-05-13 13:45:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:44:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:43:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-05-13 13:42:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-05-13 13:41:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:39:00	$144.75	SELL	360	$52,110.00	-	-		-	-
2026-05-13 13:33:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-05-13 13:31:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-05-13 13:30:00	$144.92	SELL	360	$52,171.20	-	-		-	-
2026-05-13 13:29:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:24:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-05-13 13:14:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-05-13 13:13:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-05-13 13:12:00	$144.68	SELL	360	$52,084.80	-	-		-	-
2026-05-13 13:11:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-05-13 13:10:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-05-13 13:09:00	$144.72	SELL	360	$52,099.20	-	-		-	-
2026-05-13 13:08:00	$144.73	SELL	360	$52,102.80	-	-		-	-
2026-05-13 13:07:00	$144.68	SELL	360	$52,084.80	-	-		-	-
2026-05-13 13:06:00	$144.54	SELL	360	$52,034.40	-	-		-	-
2026-05-13 13:05:00	$144.31	SELL	360	$51,951.60	-	-		-	-
2026-05-13 13:04:00	$144.22	SELL	360	$51,919.20	-	-		-	-
2026-05-13 13:03:00	$144.19	SELL	360	$51,908.40	-	-		-	-
2026-05-13 13:02:00	$144.11	SELL	360	$51,879.60	-	-		-	-
2026-05-13 13:01:00	$144.09	SELL	360	$51,872.40	-	-		-	-
2026-05-13 13:00:00	$143.87	SELL	360	$51,793.20	-	-		-	-
2026-05-13 12:59:00	$143.84	SELL	360	$51,782.40	-	-		-	-
2026-05-13 12:58:00	$143.92	SELL	360	$51,811.20	-	-		-	-
2026-05-13 12:57:00	$143.87	SELL	360	$51,793.20	-	-		-	-
2026-05-13 12:56:00	$143.76	SELL	360	$51,753.60	-	-		-	-
2026-05-13 12:55:00	$143.71	SELL	360	$51,735.60	-	-		-	-
2026-05-13 12:54:00	$143.73	SELL	360	$51,742.80	-	-		-	-
2026-05-13 12:53:00	$143.68	SELL	360	$51,724.80	-	-		-	-
2026-05-13 12:52:00	$143.60	SELL	360	$51,696.00	-	-		-	-
2026-05-13 12:51:00	$143.63	SELL	360	$51,706.80	-	-		-	-
2026-05-13 12:50:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-13 12:49:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 12:48:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 12:01:00	$143.52	SELL	360	$51,667.20	-	-		-	-
2026-05-13 12:00:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-05-13 11:59:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-05-13 11:58:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-13 11:57:00	$143.46	SELL	360	$51,645.60	-	-		-	-
2026-05-13 11:51:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-13 11:49:00	$143.44	SELL	360	$51,638.40	-	-		-	-
2026-05-13 11:48:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-05-13 11:47:00	$143.54	SELL	360	$51,674.40	-	-		-	-
2026-05-13 11:46:00	$143.51	SELL	360	$51,663.60	-	-		-	-
2026-05-13 11:45:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-05-13 11:44:00	$143.37	SELL	360	$51,613.20	-	-		-	-
2026-05-13 11:43:00	$143.38	SELL	360	$51,616.80	-	-		-	-
2026-05-13 11:42:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-13 11:41:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-05-13 11:40:00	$143.32	SELL	360	$51,595.20	-	-		-	-
2026-05-13 11:39:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-05-13 11:38:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 11:34:00	$143.18	SELL	360	$51,544.80	-	-		-	-
2026-05-13 11:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-13 10:34:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 10:33:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-05-13 10:32:00	$143.23	SELL	360	$51,562.80	-	-		-	-
2026-05-13 10:29:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-13 10:25:00	$143.12	SELL	360	$51,523.20	-	-		-	-
2026-05-13 10:24:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-05-13 10:22:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-05-13 10:21:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-05-13 10:20:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-05-13 10:19:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-13 10:18:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-05-13 10:17:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-05-13 10:16:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-05-13 10:15:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-05-13 10:14:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-05-13 10:12:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-05-13 10:11:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-05-13 10:10:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-05-13 10:08:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-05-13 10:07:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-05-13 10:06:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-05-13 10:04:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-05-13 10:03:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-05-13 10:02:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-05-13 10:01:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-05-13 10:00:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-05-13 09:59:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-05-13 09:55:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-05-13 09:53:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-13 09:52:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-05-13 09:51:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-05-13 09:36:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-13 09:35:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-05-13 09:31:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-13 09:30:00	$141.86	SELL	360	$51,069.60	-	-		-	-
2026-05-12 15:19:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-05-12 15:15:00	$142.21	SELL	360	$51,193.80	-	-		-	-
2026-05-12 15:14:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 15:13:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:12:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-12 15:11:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 15:10:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-05-12 15:09:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 15:08:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:07:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 15:06:00	$142.21	SELL	360	$51,193.80	-	-		-	-
2026-05-12 15:05:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 15:04:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 15:03:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 15:02:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-05-12 15:01:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-05-12 15:00:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-05-12 14:59:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-05-12 14:58:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-05-12 14:57:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 14:56:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-05-12 14:55:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 14:54:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 14:53:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-05-12 14:52:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-05-12 14:46:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:45:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-05-12 14:44:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-05-12 14:43:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-05-12 14:42:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-05-12 14:41:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-05-12 14:40:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-05-12 14:39:00	$142.24	SELL	360	$51,204.60	-	-		-	-
2026-05-12 14:38:00	$142.20	SELL	360	$51,190.20	-	-		-	-
2026-05-12 14:37:00	$142.20	SELL	360	$51,190.20	-	-		-	-
2026-05-12 14:36:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:35:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-05-12 14:34:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-05-12 14:33:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-05-12 14:32:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-05-12 14:31:00	$141.97	SELL	360	$51,109.20	-	-		-	-
2026-05-12 14:30:00	$141.94	SELL	360	$51,098.40	-	-		-	-
2026-05-12 14:29:00	$141.88	SELL	360	$51,078.60	-	-		-	-
2026-05-12 14:28:00	$141.93	SELL	360	$51,094.80	-	-		-	-
2026-05-12 14:27:00	$141.93	SELL	360	$51,094.30	-	-		-	-
2026-05-12 14:26:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-12 13:58:00	$141.81	SELL	360	$51,051.60	-	-		-	-
2026-05-12 13:56:00	$141.82	SELL	360	$51,053.40	-	-		-	-
2026-05-12 13:55:00	$141.86	SELL	360	$51,069.60	-	-		-	-
2026-05-12 13:54:00	$141.85	SELL	360	$51,065.10	-	-		-	-
2026-05-12 13:53:00	$141.90	SELL	360	$51,082.20	-	-		-	-
2026-05-12 13:50:00	$141.96	SELL	360	$51,103.80	-	-		-	-
2026-05-12 13:49:00	$141.98	SELL	360	$51,112.80	-	-		-	-
2026-05-12 13:48:00	$141.90	SELL	360	$51,082.20	-	-		-	-
2026-05-12 13:47:00	$141.91	SELL	360	$51,087.60	-	-		-	-
2026-05-12 13:46:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-05-12 13:45:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-05-12 13:44:00	$141.97	SELL	360	$51,109.20	-	-		-	-
2026-05-12 13:43:00	$141.92	SELL	360	$51,089.40	-	-		-	-
2026-05-12 13:42:00	$141.90	SELL	360	$51,084.00	-	-		-	-
2026-05-12 13:41:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-05-12 13:40:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-05-12 13:39:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-05-12 13:38:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-05-12 13:37:00	$141.71	SELL	360	$51,015.60	-	-		-	-
2026-05-12 13:36:00	$141.71	SELL	360	$51,015.60	-	-		-	-
2026-05-12 13:35:00	$141.64	SELL	360	$50,990.40	-	-		-	-
2026-05-12 13:34:00	$141.66	SELL	360	$50,995.80	-	-		-	-
2026-05-12 13:33:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-05-12 13:32:00	$141.72	SELL	360	$51,019.20	-	-		-	-
2026-05-12 13:31:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-05-12 13:30:00	$141.44	SELL	360	$50,918.40	-	-		-	-
2026-05-12 13:29:00	$141.48	SELL	360	$50,932.80	-	-		-	-
2026-05-12 13:28:00	$141.44	SELL	360	$50,916.60	-	-		-	-
2026-05-12 13:27:00	$141.46	SELL	360	$50,925.60	-	-		-	-
2026-05-12 13:26:00	$141.49	SELL	360	$50,936.40	-	-		-	-
2026-05-12 13:16:00	$141.47	SELL	360	$50,927.40	-	-		-	-
2026-05-12 13:15:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-05-12 13:14:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:13:00	$141.46	SELL	360	$50,925.60	-	-		-	-
2026-05-12 13:12:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:11:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 13:10:00	$141.41	SELL	360	$50,907.60	-	-		-	-
2026-05-12 13:09:00	$141.36	SELL	360	$50,887.80	-	-		-	-
2026-05-12 13:08:00	$141.36	SELL	360	$50,889.60	-	-		-	-
2026-05-12 13:07:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:06:00	$141.35	SELL	360	$50,884.20	-	-		-	-
2026-05-12 13:05:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:04:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 13:03:00	$141.44	SELL	360	$50,918.40	-	-		-	-
2026-05-12 13:02:00	$141.34	SELL	360	$50,882.40	-	-		-	-
2026-05-12 13:01:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-05-12 13:00:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-05-12 12:59:00	$141.07	SELL	360	$50,783.40	-	-		-	-
2026-05-12 12:58:00	$141.14	SELL	360	$50,810.40	-	-		-	-
2026-05-12 12:57:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-05-12 12:56:00	$141.07	SELL	360	$50,785.20	-	-		-	-
2026-05-12 12:55:00	$140.89	SELL	360	$50,720.40	-	-		-	-
2026-05-12 12:54:00	$140.94	SELL	360	$50,738.40	-	-		-	-
2026-05-12 12:53:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-05-12 12:52:00	$140.84	SELL	360	$50,702.40	-	-		-	-
2026-05-12 11:28:00	$138.87	BUY	360	$49,993.20	2026-05-12 12:52:00	$140.84	Sold	$709.20	1.42%	0
2026-05-12 11:27:00	$139.03	BUY	360	$50,050.80	2026-05-12 12:52:00	$140.84	Sold	$651.60	1.3%	0
2026-05-12 11:26:00	$139.12	BUY	360	$50,083.20	2026-05-12 12:52:00	$140.84	Sold	$619.20	1.24%	0
2026-05-12 11:25:00	$139.03	BUY	360	$50,050.80	2026-05-12 12:52:00	$140.84	Sold	$651.60	1.3%	0
2026-05-12 11:24:00	$139.11	BUY	360	$50,079.60	2026-05-12 12:52:00	$140.84	Sold	$622.80	1.24%	0
2026-05-12 11:23:00	$139.07	BUY	360	$50,065.20	2026-05-12 12:52:00	$140.84	Sold	$637.20	1.27%	0
2026-05-12 11:22:00	$139.13	BUY	360	$50,086.80	2026-05-12 12:52:00	$140.84	Sold	$615.60	1.23%	0
2026-05-12 11:19:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 11:18:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 10:55:00	$139.09	BUY	360	$50,072.40	2026-05-12 12:52:00	$140.84	Sold	$630.00	1.26%	0
2026-05-12 10:52:00	$139.07	BUY	360	$50,065.20	2026-05-12 12:52:00	$140.84	Sold	$637.20	1.27%	0
2026-05-12 10:51:00	$139.10	BUY	360	$50,076.00	2026-05-12 12:52:00	$140.84	Sold	$626.40	1.25%	0
2026-05-12 10:50:00	$139.21	BUY	360	$50,115.60	2026-05-12 12:52:00	$140.84	Sold	$586.80	1.17%	0
2026-05-12 10:49:00	$139.35	BUY	360	$50,166.00	2026-05-12 12:52:00	$140.84	Sold	$536.40	1.07%	0
2026-05-12 10:46:00	$139.29	BUY	360	$50,144.40	2026-05-12 12:52:00	$140.84	Sold	$558.00	1.11%	0
2026-05-12 10:45:00	$139.41	BUY	360	$50,187.60	2026-05-12 12:52:00	$140.84	Sold	$514.80	1.03%	0
2026-05-12 10:40:00	$139.45	BUY	360	$50,202.00	2026-05-12 12:52:00	$140.84	Sold	$500.40	1%	0
2026-05-12 10:36:00	$139.35	BUY	360	$50,166.00	2026-05-12 12:52:00	$140.84	Sold	$536.40	1.07%	0
2026-05-12 10:35:00	$139.45	BUY	360	$50,202.00	2026-05-12 12:52:00	$140.84	Sold	$500.40	1%	0
2026-05-12 10:33:00	$139.54	BUY	360	$50,234.40	2026-05-12 12:54:00	$140.94	Sold	$504.00	1%	0
2026-05-12 10:30:00	$139.64	BUY	360	$50,270.40	2026-05-12 12:56:00	$141.07	Sold	$514.80	1.02%	0
2026-05-12 10:28:00	$139.61	BUY	360	$50,259.60	2026-05-12 12:56:00	$141.07	Sold	$525.60	1.05%	0
2026-05-12 10:27:00	$139.59	BUY	360	$50,252.40	2026-05-12 12:56:00	$141.07	Sold	$532.80	1.06%	0
2026-05-12 09:50:00	$139.65	BUY	360	$50,274.00	2026-05-12 12:56:00	$141.07	Sold	$511.20	1.02%	0
2026-05-12 09:49:00	$139.67	BUY	360	$50,281.20	2026-05-12 12:56:00	$141.07	Sold	$504.00	1%	0
2026-05-12 09:44:00	$139.99	BUY	360	$50,396.40	2026-05-12 13:03:00	$141.44	Sold	$522.00	1.04%	0
2026-05-12 09:37:00	$140.92	SELL	360	$50,731.20	-	-		-	-
2026-05-12 09:31:00	$140.05	BUY	360	$50,418.00	2026-05-12 13:03:00	$141.44	Sold	$500.40	0.99%	0
2026-05-12 09:30:00	$140.05	BUY	360	$50,418.00	2026-05-12 13:03:00	$141.44	Sold	$500.40	0.99%	0
2026-05-11 09:32:00	$138.34	BUY	370	$51,185.80	2026-05-12 09:37:00	$140.92	Sold	$954.60	1.86%	1
2026-05-11 09:31:00	$138.47	BUY	370	$51,233.90	2026-05-12 09:37:00	$140.92	Sold	$906.50	1.77%	1
2026-05-11 09:30:00	$138.55	BUY	370	$51,263.50	2026-05-12 09:37:00	$140.92	Sold	$876.90	1.71%	1
2026-05-07 09:30:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-05-05 11:08:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-05 11:07:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-05-05 11:06:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-05-05 11:01:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-05 10:59:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-05-05 10:46:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-05 10:45:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-05-05 10:44:00	$146.51	SELL	350	$51,278.50	-	-		-	-
2026-05-05 10:43:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-05-05 10:42:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-05-05 10:41:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-05-05 10:40:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-05-05 10:38:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-05-05 10:37:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-05-05 10:36:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-05-05 10:34:00	$146.65	SELL	350	$51,327.50	-	-		-	-
2026-05-05 10:33:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-05 10:32:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-05 10:30:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-05-05 10:29:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-05-05 10:28:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-05 10:27:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-05-05 10:21:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-05-05 10:19:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-05-05 10:18:00	$146.75	SELL	350	$51,362.50	-	-		-	-
2026-05-05 10:17:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-05-05 10:16:00	$146.85	SELL	350	$51,397.50	-	-		-	-
2026-05-05 10:15:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-05-05 10:14:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-05-05 10:13:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-05-05 10:12:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-05-05 10:11:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-05-05 10:10:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-05-05 10:09:00	$146.92	SELL	350	$51,422.00	-	-		-	-
2026-05-05 10:08:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-05-05 10:07:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-05-05 10:06:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-05 10:05:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-05-05 10:04:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-05-05 10:03:00	$146.72	SELL	350	$51,352.00	-	-		-	-
2026-05-05 10:02:00	$146.71	SELL	350	$51,348.50	-	-		-	-
2026-05-05 10:01:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-05-05 10:00:00	$146.32	SELL	350	$51,212.00	-	-		-	-
2026-05-05 09:34:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-05-05 09:30:00	$146.95	SELL	350	$51,432.50	-	-		-	-
2026-05-04 10:58:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-05-04 10:57:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-04 10:56:00	$145.81	SELL	350	$51,033.50	-	-		-	-
2026-05-04 10:55:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-05-04 10:54:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-05-04 10:53:00	$146.01	SELL	350	$51,103.50	-	-		-	-
2026-05-04 10:52:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-05-04 10:51:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-05-04 10:50:00	$145.92	SELL	350	$51,072.00	-	-		-	-
2026-05-04 10:49:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-05-04 10:48:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-05-04 10:47:00	$145.99	SELL	350	$51,096.50	-	-		-	-
2026-05-04 10:46:00	$146.01	SELL	350	$51,103.50	-	-		-	-
2026-05-04 10:45:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-05-04 10:44:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-05-04 10:43:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-05-04 10:42:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-05-04 10:41:00	$145.81	SELL	350	$51,033.50	-	-		-	-
2026-05-04 10:40:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-05-04 10:39:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-05-04 10:38:00	$145.92	SELL	350	$51,072.00	-	-		-	-
2026-05-04 10:37:00	$145.92	SELL	350	$51,072.00	-	-		-	-
2026-05-04 10:36:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-05-04 10:35:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-05-04 10:32:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-05-04 10:23:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-05-04 10:22:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-05-04 10:21:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-05-04 10:15:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-05-04 10:14:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-05-04 10:13:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-05-04 10:12:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-05-04 10:11:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-05-04 10:10:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-05-04 10:09:00	$145.93	SELL	350	$51,075.50	-	-		-	-
2026-05-04 10:08:00	$145.98	SELL	350	$51,093.00	-	-		-	-
2026-05-04 10:07:00	$146.07	SELL	350	$51,124.50	-	-		-	-
2026-05-04 10:06:00	$146.16	SELL	350	$51,156.00	-	-		-	-
2026-05-04 10:05:00	$146.28	SELL	350	$51,198.00	-	-		-	-
2026-05-04 10:04:00	$146.25	SELL	350	$51,187.50	-	-		-	-
2026-05-04 10:03:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-05-04 10:02:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-05-04 10:01:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-05-04 10:00:00	$145.83	SELL	350	$51,040.50	-	-		-	-
2026-05-04 09:59:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-05-04 09:58:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-05-04 09:57:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-05-04 09:56:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-05-04 09:55:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-05-04 09:54:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-05-04 09:53:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-05-04 09:52:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-05-04 09:51:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-05-04 09:50:00	$144.90	SELL	350	$50,715.00	-	-		-	-
2026-05-04 09:49:00	$144.92	SELL	350	$50,722.00	-	-		-	-
2026-05-04 09:48:00	$144.86	SELL	350	$50,701.00	-	-		-	-
2026-05-04 09:47:00	$144.98	SELL	350	$50,743.00	-	-		-	-
2026-05-04 09:46:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-05-04 09:45:00	$144.71	SELL	350	$50,648.50	-	-		-	-
2026-05-04 09:44:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-05-04 09:43:00	$144.93	SELL	350	$50,725.50	-	-		-	-
2026-05-04 09:42:00	$145.27	SELL	350	$50,844.50	-	-		-	-
2026-05-04 09:41:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-05-04 09:40:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-05-04 09:39:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-05-04 09:38:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-05-04 09:37:00	$144.86	SELL	350	$50,701.00	-	-		-	-
2026-05-04 09:36:00	$144.98	SELL	350	$50,743.00	-	-		-	-
2026-05-04 09:34:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-05-04 09:32:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-05-04 09:31:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-05-04 09:30:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-05-01 14:04:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-05-01 13:34:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-05-01 13:33:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-05-01 13:32:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-05-01 12:22:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-05-01 12:06:00	$146.25	SELL	350	$51,187.50	-	-		-	-
2026-05-01 12:05:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 12:04:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-05-01 11:55:00	$146.13	SELL	350	$51,145.50	-	-		-	-
2026-05-01 11:54:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-05-01 11:52:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-05-01 11:49:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 11:48:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-05-01 11:47:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-05-01 11:46:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-05-01 11:45:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-05-01 11:44:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-05-01 11:43:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-05-01 11:42:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 11:41:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-05-01 11:40:00	$146.16	SELL	350	$51,156.00	-	-		-	-
2026-05-01 11:39:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 11:38:00	$146.33	SELL	350	$51,215.50	-	-		-	-
2026-05-01 11:37:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-05-01 11:36:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 11:35:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-05-01 11:34:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 11:33:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-05-01 11:32:00	$146.28	SELL	350	$51,198.00	-	-		-	-
2026-05-01 11:31:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 11:30:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-05-01 11:29:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-05-01 11:28:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-05-01 11:27:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-01 11:26:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-05-01 11:25:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-05-01 11:24:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-05-01 11:23:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 11:22:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-05-01 11:21:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-05-01 11:20:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-05-01 11:19:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 11:18:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 11:17:00	$146.16	SELL	350	$51,156.00	-	-		-	-
2026-05-01 11:16:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 11:14:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 11:13:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-05-01 11:12:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 11:11:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-05-01 11:10:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-05-01 11:09:00	$146.27	SELL	350	$51,194.50	-	-		-	-
2026-05-01 11:08:00	$146.33	SELL	350	$51,215.50	-	-		-	-
2026-05-01 11:07:00	$146.29	SELL	350	$51,201.50	-	-		-	-
2026-05-01 11:06:00	$146.31	SELL	350	$51,208.50	-	-		-	-
2026-05-01 11:04:00	$146.13	SELL	350	$51,145.50	-	-		-	-
2026-05-01 11:03:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-05-01 11:02:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-05-01 11:01:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 11:00:00	$146.30	SELL	350	$51,205.00	-	-		-	-
2026-05-01 10:59:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-05-01 10:58:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-05-01 10:57:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-01 10:56:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-05-01 10:55:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-05-01 10:54:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-05-01 10:53:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-05-01 10:52:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-05-01 10:51:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-05-01 10:50:00	$146.38	SELL	350	$51,233.00	-	-		-	-
2026-05-01 10:49:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-05-01 10:48:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-05-01 10:47:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-05-01 10:46:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-05-01 10:45:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-05-01 10:44:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-01 10:43:00	$146.78	SELL	350	$51,373.00	-	-		-	-
2026-05-01 10:42:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-01 10:41:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-01 10:40:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-05-01 10:39:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-05-01 10:38:00	$146.78	SELL	350	$51,373.00	-	-		-	-
2026-05-01 10:37:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-05-01 10:36:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-05-01 10:35:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-05-01 10:34:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-05-01 10:33:00	$146.78	SELL	350	$51,373.00	-	-		-	-
2026-05-01 10:32:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-05-01 10:31:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-05-01 10:30:00	$146.65	SELL	350	$51,327.50	-	-		-	-
2026-05-01 10:29:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-05-01 10:28:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-05-01 10:27:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-05-01 10:26:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-05-01 10:25:00	$146.77	SELL	350	$51,369.50	-	-		-	-
2026-05-01 10:24:00	$146.72	SELL	350	$51,352.00	-	-		-	-
2026-05-01 10:23:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-05-01 10:22:00	$146.80	SELL	350	$51,380.00	-	-		-	-
2026-05-01 10:21:00	$146.76	SELL	350	$51,366.00	-	-		-	-
2026-05-01 10:20:00	$146.69	SELL	350	$51,341.50	-	-		-	-
2026-05-01 10:19:00	$146.38	SELL	350	$51,233.00	-	-		-	-
2026-05-01 10:18:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-05-01 10:17:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-01 10:16:00	$146.69	SELL	350	$51,341.50	-	-		-	-
2026-05-01 10:15:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-05-01 10:14:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-01 10:13:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-05-01 10:12:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-05-01 10:11:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 10:10:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 10:09:00	$146.13	SELL	350	$51,145.50	-	-		-	-
2026-05-01 10:08:00	$146.24	SELL	350	$51,184.00	-	-		-	-
2026-05-01 10:07:00	$146.25	SELL	350	$51,187.50	-	-		-	-
2026-05-01 10:06:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-05-01 10:05:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-05-01 10:04:00	$146.69	SELL	350	$51,341.50	-	-		-	-
2026-05-01 10:03:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-05-01 10:02:00	$146.71	SELL	350	$51,348.50	-	-		-	-
2026-05-01 10:01:00	$146.59	SELL	350	$51,306.50	-	-		-	-
2026-05-01 10:00:00	$146.77	SELL	350	$51,369.50	-	-		-	-
2026-05-01 09:59:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-05-01 09:58:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-05-01 09:57:00	$145.97	SELL	350	$51,089.50	-	-		-	-
2026-05-01 09:56:00	$146.45	SELL	350	$51,257.50	-	-		-	-
2026-05-01 09:55:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-05-01 09:51:00	$146.04	SELL	350	$51,114.00	-	-		-	-
2026-05-01 09:50:00	$145.95	SELL	350	$51,082.50	-	-		-	-
2026-05-01 09:47:00	$145.99	SELL	350	$51,096.50	-	-		-	-
2026-05-01 09:46:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-05-01 09:45:00	$146.13	SELL	350	$51,145.50	-	-		-	-
2026-05-01 09:44:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-05-01 09:43:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-05-01 09:42:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-01 09:41:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-05-01 09:40:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-05-01 09:39:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-05-01 09:38:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-05-01 09:37:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-05-01 09:36:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-05-01 09:35:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-05-01 09:34:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-05-01 09:33:00	$145.90	SELL	350	$51,065.00	-	-		-	-
2026-04-30 15:59:00	$146.04	SELL	350	$51,114.00	-	-		-	-
2026-04-30 15:58:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-04-30 15:57:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-04-30 15:56:00	$145.96	SELL	350	$51,086.00	-	-		-	-
2026-04-30 15:55:00	$146.06	SELL	350	$51,121.00	-	-		-	-
2026-04-30 15:54:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 15:53:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 15:52:00	$145.83	SELL	350	$51,040.50	-	-		-	-
2026-04-30 15:51:00	$145.92	SELL	350	$51,072.00	-	-		-	-
2026-04-30 15:50:00	$146.08	SELL	350	$51,128.00	-	-		-	-
2026-04-30 15:49:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-04-30 15:48:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 15:47:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-04-30 15:46:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-04-30 15:45:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-30 15:44:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 15:43:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 15:42:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-04-30 15:41:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 15:40:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 15:39:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-04-30 15:38:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-04-30 15:37:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-04-30 15:36:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-04-30 15:35:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 15:34:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-30 15:33:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:32:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-30 15:31:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-04-30 15:30:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-30 15:29:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 15:28:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-04-30 15:27:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 15:26:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-30 15:25:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 15:24:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:23:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-04-30 15:22:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-30 15:21:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 15:20:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-30 15:19:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 15:18:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:17:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:16:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-30 15:15:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-30 15:14:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-30 15:13:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:12:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 15:11:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 15:10:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 15:09:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-04-30 15:08:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 15:07:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-04-30 15:06:00	$145.69	SELL	350	$50,991.50	-	-		-	-
2026-04-30 15:05:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-04-30 15:04:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 15:03:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-04-30 15:02:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-04-30 15:01:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 15:00:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-04-30 14:59:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-30 14:58:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 14:57:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 14:56:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-30 14:55:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-30 14:54:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-30 14:53:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-30 14:52:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-30 14:51:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-30 14:50:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-30 14:16:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-30 14:15:00	$145.36	SELL	350	$50,876.00	-	-		-	-
2026-04-30 14:12:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-04-30 14:11:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 14:10:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-30 14:09:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-04-30 14:08:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 14:07:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-04-30 14:06:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-30 14:05:00	$145.62	SELL	350	$50,967.00	-	-		-	-
2026-04-30 14:04:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-04-30 14:03:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 14:02:00	$145.77	SELL	350	$51,019.50	-	-		-	-
2026-04-30 14:01:00	$145.77	SELL	350	$51,019.50	-	-		-	-
2026-04-30 14:00:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-04-30 13:59:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-04-30 13:58:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 13:57:00	$145.64	SELL	350	$50,974.00	-	-		-	-
2026-04-30 13:56:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-04-30 13:55:00	$145.71	SELL	350	$50,998.50	-	-		-	-
2026-04-30 13:54:00	$145.77	SELL	350	$51,019.50	-	-		-	-
2026-04-30 13:53:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 13:52:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-04-30 13:51:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 13:50:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-04-30 13:49:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 13:48:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-30 13:47:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-04-30 13:46:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-04-30 13:45:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 13:44:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-30 13:43:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-30 13:42:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 13:41:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-30 13:40:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-30 13:39:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-30 13:38:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 13:37:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 13:36:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-30 13:35:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 13:34:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-30 13:33:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-30 13:32:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-30 13:31:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-30 13:30:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-30 13:10:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-30 13:09:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-30 13:08:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 13:07:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 13:06:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-30 13:05:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-30 13:04:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-04-30 13:03:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-30 13:02:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-30 13:01:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 13:00:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-04-30 12:59:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 12:58:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 12:57:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-30 12:56:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-30 12:55:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-30 12:54:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-30 12:53:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 12:52:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-30 12:51:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 12:50:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 12:49:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-04-30 12:48:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-04-30 12:47:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 12:46:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 12:45:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:44:00	$145.97	SELL	350	$51,089.50	-	-		-	-
2026-04-30 12:43:00	$145.84	SELL	350	$51,044.00	-	-		-	-
2026-04-30 12:42:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:41:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 12:40:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-04-30 12:39:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:38:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:37:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-30 12:36:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:35:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-04-30 12:34:00	$145.87	SELL	350	$51,054.50	-	-		-	-
2026-04-30 12:33:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-30 12:32:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-04-30 12:31:00	$146.07	SELL	350	$51,124.50	-	-		-	-
2026-04-30 12:30:00	$146.06	SELL	350	$51,121.00	-	-		-	-
2026-04-30 12:29:00	$146.01	SELL	350	$51,103.50	-	-		-	-
2026-04-30 12:28:00	$145.88	SELL	350	$51,058.00	-	-		-	-
2026-04-30 12:27:00	$145.75	SELL	350	$51,012.50	-	-		-	-
2026-04-30 12:26:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-30 12:25:00	$145.76	SELL	350	$51,016.00	-	-		-	-
2026-04-30 12:24:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-30 12:23:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 12:22:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 12:21:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-30 12:20:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 12:19:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-04-30 12:18:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-30 12:17:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-30 12:16:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-30 12:15:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-30 12:14:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-30 12:13:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-30 12:12:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-04-30 12:11:00	$145.32	SELL	350	$50,862.00	-	-		-	-
2026-04-30 12:10:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-30 12:09:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-30 12:08:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-30 12:07:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-30 12:06:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-30 12:05:00	$145.09	SELL	350	$50,781.50	-	-		-	-
2026-04-30 12:04:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-30 12:03:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-04-30 12:02:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-30 12:01:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-30 12:00:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-30 11:59:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-30 11:58:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-30 11:57:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-30 11:56:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-30 11:55:00	$145.27	SELL	350	$50,844.50	-	-		-	-
2026-04-30 11:54:00	$145.21	SELL	350	$50,823.50	-	-		-	-
2026-04-30 11:53:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-04-30 11:52:00	$145.19	SELL	350	$50,816.50	-	-		-	-
2026-04-30 11:51:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-30 11:50:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-04-30 11:49:00	$145.08	SELL	350	$50,778.00	-	-		-	-
2026-04-30 11:48:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-30 11:47:00	$145.08	SELL	350	$50,778.00	-	-		-	-
2026-04-30 11:46:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-30 11:45:00	$145.05	SELL	350	$50,767.50	-	-		-	-
2026-04-30 11:44:00	$145.08	SELL	350	$50,778.00	-	-		-	-
2026-04-30 11:43:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-30 11:42:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-30 11:41:00	$145.16	SELL	350	$50,806.00	-	-		-	-
2026-04-30 11:40:00	$145.18	SELL	350	$50,813.00	-	-		-	-
2026-04-30 11:39:00	$145.15	SELL	350	$50,802.50	-	-		-	-
2026-04-30 11:38:00	$145.03	SELL	350	$50,760.50	-	-		-	-
2026-04-30 11:37:00	$145.01	SELL	350	$50,753.50	-	-		-	-
2026-04-30 11:36:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-04-30 11:35:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-30 11:34:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-30 11:33:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-04-30 11:32:00	$144.93	SELL	350	$50,725.50	-	-		-	-
2026-04-30 11:31:00	$144.93	SELL	350	$50,725.50	-	-		-	-
2026-04-30 11:30:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-30 11:29:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-30 11:28:00	$144.70	SELL	350	$50,645.00	-	-		-	-
2026-04-30 11:27:00	$144.57	SELL	350	$50,599.50	-	-		-	-
2026-04-30 11:26:00	$144.49	SELL	350	$50,571.50	-	-		-	-
2026-04-30 11:25:00	$144.43	SELL	350	$50,550.50	-	-		-	-
2026-04-30 11:24:00	$144.31	SELL	350	$50,508.50	-	-		-	-
2026-04-30 11:15:00	$144.36	SELL	350	$50,526.00	-	-		-	-
2026-04-30 11:14:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-30 11:13:00	$144.24	SELL	350	$50,484.00	-	-		-	-
2026-04-30 11:12:00	$144.20	SELL	350	$50,470.00	-	-		-	-
2026-04-30 11:11:00	$144.32	SELL	350	$50,512.00	-	-		-	-
2026-04-30 11:10:00	$144.23	SELL	350	$50,480.50	-	-		-	-
2026-04-30 10:32:00	$144.20	SELL	350	$50,470.00	-	-		-	-
2026-04-30 10:31:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-30 10:20:00	$144.43	SELL	350	$50,550.50	-	-		-	-
2026-04-30 10:19:00	$144.33	SELL	350	$50,515.50	-	-		-	-
2026-04-30 10:18:00	$144.30	SELL	350	$50,505.00	-	-		-	-
2026-04-30 10:17:00	$144.25	SELL	350	$50,487.50	-	-		-	-
2026-04-30 09:45:00	$144.20	SELL	350	$50,470.00	-	-		-	-
2026-04-30 09:44:00	$144.21	SELL	350	$50,473.50	-	-		-	-
2026-04-27 15:22:00	$144.19	SELL	350	$50,464.80	-	-		-	-
2026-04-27 15:21:00	$144.24	SELL	350	$50,484.00	-	-		-	-
2026-04-27 15:20:00	$144.20	SELL	350	$50,470.00	-	-		-	-
2026-04-27 10:39:00	$144.28	SELL	350	$50,498.00	-	-		-	-
2026-04-27 10:38:00	$144.34	SELL	350	$50,519.00	-	-		-	-
2026-04-27 10:36:00	$144.33	SELL	350	$50,515.50	-	-		-	-
2026-04-27 10:13:00	$144.25	SELL	350	$50,487.50	-	-		-	-
2026-04-27 10:12:00	$144.26	SELL	350	$50,491.00	-	-		-	-
2026-04-27 10:08:00	$144.20	SELL	350	$50,470.00	-	-		-	-
2026-04-27 10:07:00	$144.45	SELL	350	$50,557.50	-	-		-	-
2026-04-27 10:06:00	$144.38	SELL	350	$50,533.00	-	-		-	-
2026-04-27 10:04:00	$144.24	SELL	350	$50,484.00	-	-		-	-
2026-04-27 10:03:00	$144.61	SELL	350	$50,613.50	-	-		-	-
2026-04-27 10:02:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-04-27 10:01:00	$144.48	SELL	350	$50,568.00	-	-		-	-
2026-04-27 10:00:00	$144.33	SELL	350	$50,515.50	-	-		-	-
2026-04-27 09:59:00	$144.58	SELL	350	$50,603.00	-	-		-	-
2026-04-27 09:58:00	$144.57	SELL	350	$50,599.50	-	-		-	-
2026-04-27 09:57:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-04-27 09:56:00	$144.50	SELL	350	$50,575.00	-	-		-	-
2026-04-27 09:55:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-04-27 09:54:00	$144.28	SELL	350	$50,498.00	-	-		-	-
2026-04-27 09:53:00	$144.50	SELL	350	$50,575.00	-	-		-	-
2026-04-27 09:52:00	$144.35	SELL	350	$50,522.50	-	-		-	-
2026-04-27 09:47:00	$144.45	SELL	350	$50,557.50	-	-		-	-
2026-04-27 09:46:00	$143.80	SELL	350	$50,330.00	-	-		-	-
2026-04-27 09:45:00	$143.98	SELL	350	$50,393.00	-	-		-	-
2026-04-27 09:44:00	$143.96	SELL	350	$50,386.00	-	-		-	-
2026-04-27 09:43:00	$144.15	SELL	350	$50,452.50	-	-		-	-
2026-04-27 09:41:00	$143.69	SELL	350	$50,291.50	-	-		-	-
2026-04-27 09:39:00	$144.07	SELL	350	$50,424.50	-	-		-	-
2026-04-27 09:38:00	$144.21	SELL	350	$50,473.50	-	-		-	-
2026-04-27 09:37:00	$143.85	SELL	350	$50,347.50	-	-		-	-
2026-04-27 09:36:00	$143.64	SELL	350	$50,274.00	-	-		-	-
2026-04-27 09:35:00	$143.62	SELL	350	$50,267.00	-	-		-	-
2026-04-27 09:34:00	$143.65	SELL	350	$50,277.50	-	-		-	-
2026-04-24 15:10:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 15:09:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-24 15:08:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 15:07:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 15:06:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 15:05:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 15:04:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-24 15:03:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-24 15:02:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-24 13:56:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 13:55:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 13:54:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 13:34:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 13:32:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 13:31:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 13:30:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-24 13:29:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 13:28:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 13:27:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-24 13:26:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 13:25:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 13:24:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-24 13:12:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 13:11:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-04-24 13:10:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 13:07:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-24 13:06:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-24 13:05:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-24 13:04:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-24 13:03:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-04-24 13:02:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-24 13:01:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-24 13:00:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-24 12:59:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-24 12:58:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 12:57:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-24 12:56:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-04-24 12:55:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 12:54:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-24 12:53:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-24 12:52:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-24 12:51:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 12:50:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-24 12:49:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 12:47:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 12:39:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-24 12:38:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-24 11:56:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-24 11:55:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-24 11:54:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-24 09:43:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-23 13:04:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-23 13:02:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-23 13:01:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-23 13:00:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-23 12:59:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-23 12:58:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-23 12:57:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-23 12:56:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-16 10:49:00	$135.50	BUY	370	$50,135.00	2026-04-23 12:56:00	$142.67	Sold	$2,652.90	5.29%	7
2026-04-16 10:48:00	$135.52	BUY	370	$50,142.40	2026-04-23 12:56:00	$142.67	Sold	$2,645.50	5.28%	7
2026-04-16 10:47:00	$135.55	BUY	370	$50,153.50	2026-04-23 12:56:00	$142.67	Sold	$2,634.40	5.25%	7
2026-04-16 10:46:00	$135.59	BUY	370	$50,168.30	2026-04-23 12:56:00	$142.67	Sold	$2,619.60	5.22%	7
2026-04-16 10:44:00	$135.50	BUY	370	$50,135.00	2026-04-23 12:56:00	$142.67	Sold	$2,652.90	5.29%	7
2026-04-16 10:43:00	$135.59	BUY	370	$50,168.30	2026-04-23 12:56:00	$142.67	Sold	$2,619.60	5.22%	7
2026-04-16 10:42:00	$135.38	BUY	370	$50,090.60	2026-04-23 12:56:00	$142.67	Sold	$2,697.30	5.38%	7
2026-04-16 10:41:00	$135.38	BUY	370	$50,090.60	2026-04-23 12:56:00	$142.67	Sold	$2,697.30	5.38%	7
2026-04-16 10:40:00	$135.23	BUY	370	$50,035.10	2026-04-23 12:56:00	$142.67	Sold	$2,752.80	5.5%	7
2026-04-16 10:39:00	$135.26	BUY	370	$50,046.20	2026-04-23 12:56:00	$142.67	Sold	$2,741.70	5.48%	7
2026-04-16 10:38:00	$135.25	BUY	370	$50,042.50	2026-04-23 12:56:00	$142.67	Sold	$2,745.40	5.49%	7
2026-04-16 10:37:00	$135.28	BUY	370	$50,053.60	2026-04-23 12:56:00	$142.67	Sold	$2,734.30	5.46%	7
2026-04-16 10:36:00	$135.20	BUY	370	$50,024.00	2026-04-23 12:56:00	$142.67	Sold	$2,763.90	5.53%	7
2026-04-16 10:35:00	$135.38	BUY	370	$50,090.60	2026-04-23 12:56:00	$142.67	Sold	$2,697.30	5.38%	7
2026-04-16 10:34:00	$135.75	BUY	370	$50,227.50	2026-04-23 12:56:00	$142.67	Sold	$2,560.40	5.1%	7
2026-04-16 10:33:00	$135.81	BUY	370	$50,249.70	2026-04-23 12:56:00	$142.67	Sold	$2,538.20	5.05%	7
2026-04-16 10:32:00	$135.37	BUY	370	$50,086.90	2026-04-23 12:56:00	$142.67	Sold	$2,701.00	5.39%	7
2026-04-16 10:31:00	$135.48	BUY	370	$50,127.60	2026-04-23 12:56:00	$142.67	Sold	$2,660.30	5.31%	7
2026-04-16 10:30:00	$135.80	BUY	370	$50,246.00	2026-04-23 12:56:00	$142.67	Sold	$2,541.90	5.06%	7
2026-04-16 10:29:00	$136.10	BUY	370	$50,357.00	2026-04-23 12:56:00	$142.67	Sold	$2,430.90	4.83%	7
2026-04-16 10:28:00	$136.15	BUY	370	$50,375.50	2026-04-23 12:56:00	$142.67	Sold	$2,412.40	4.79%	7
2026-04-16 10:27:00	$136.14	BUY	370	$50,371.80	2026-04-23 12:56:00	$142.67	Sold	$2,416.10	4.8%	7
2026-04-16 10:26:00	$136.04	BUY	370	$50,334.80	2026-04-23 12:56:00	$142.67	Sold	$2,453.10	4.87%	7
2026-04-16 10:25:00	$136.37	BUY	370	$50,456.90	2026-04-23 12:56:00	$142.67	Sold	$2,331.00	4.62%	7
2026-04-16 10:24:00	$136.36	BUY	370	$50,453.20	2026-04-23 12:56:00	$142.67	Sold	$2,334.70	4.63%	7
2026-04-16 10:20:00	$136.38	BUY	370	$50,460.60	2026-04-23 12:56:00	$142.67	Sold	$2,327.30	4.61%	7
2026-04-15 12:55:00	$136.43	BUY	360	$49,114.80	2026-04-23 12:56:00	$142.67	Sold	$2,246.40	4.57%	8
2026-04-15 12:52:00	$136.21	BUY	360	$49,035.60	2026-04-23 12:56:00	$142.67	Sold	$2,325.60	4.74%	8
2026-04-15 12:51:00	$136.35	BUY	360	$49,086.00	2026-04-23 12:56:00	$142.67	Sold	$2,275.20	4.64%	8
2026-04-15 12:50:00	$136.32	BUY	360	$49,075.20	2026-04-23 12:56:00	$142.67	Sold	$2,286.00	4.66%	8
2026-04-15 12:49:00	$136.42	BUY	360	$49,111.20	2026-04-23 12:56:00	$142.67	Sold	$2,250.00	4.58%	8
2026-04-15 12:48:00	$136.31	BUY	360	$49,071.60	2026-04-23 12:56:00	$142.67	Sold	$2,289.60	4.67%	8
2026-04-15 12:47:00	$136.38	BUY	360	$49,096.80	2026-04-23 12:56:00	$142.67	Sold	$2,264.40	4.61%	8
2026-04-15 12:45:00	$136.38	BUY	360	$49,096.80	2026-04-23 12:56:00	$142.67	Sold	$2,264.40	4.61%	8
2026-04-15 12:44:00	$136.18	BUY	360	$49,024.80	2026-04-23 12:56:00	$142.67	Sold	$2,336.40	4.77%	8
2026-04-15 12:43:00	$136.17	BUY	360	$49,021.20	2026-04-23 12:56:00	$142.67	Sold	$2,340.00	4.77%	8
2026-04-15 12:42:00	$136.20	BUY	360	$49,032.00	2026-04-23 12:56:00	$142.67	Sold	$2,329.20	4.75%	8
2026-04-15 12:41:00	$136.13	BUY	360	$49,006.80	2026-04-23 12:56:00	$142.67	Sold	$2,354.40	4.8%	8
2026-04-15 12:40:00	$136.35	BUY	360	$49,086.00	2026-04-23 12:56:00	$142.67	Sold	$2,275.20	4.64%	8
2026-04-15 12:39:00	$136.41	BUY	360	$49,107.60	2026-04-23 12:56:00	$142.67	Sold	$2,253.60	4.59%	8
2026-04-15 12:36:00	$136.41	BUY	360	$49,107.60	2026-04-23 12:56:00	$142.67	Sold	$2,253.60	4.59%	8
2026-04-15 12:35:00	$136.30	BUY	360	$49,068.00	2026-04-23 12:56:00	$142.67	Sold	$2,293.20	4.67%	8
2026-04-15 12:34:00	$136.43	BUY	360	$49,114.80	2026-04-23 12:56:00	$142.67	Sold	$2,246.40	4.57%	8
2026-04-15 12:31:00	$136.41	BUY	360	$49,107.60	2026-04-23 12:56:00	$142.67	Sold	$2,253.60	4.59%	8
2026-04-15 12:30:00	$136.30	BUY	360	$49,068.00	2026-04-23 12:56:00	$142.67	Sold	$2,293.20	4.67%	8
2026-04-15 12:29:00	$136.15	BUY	360	$49,014.00	2026-04-23 12:56:00	$142.67	Sold	$2,347.20	4.79%	8
2026-04-15 12:28:00	$136.11	BUY	360	$48,999.60	2026-04-23 12:56:00	$142.67	Sold	$2,361.60	4.82%	8
2026-04-15 12:27:00	$136.27	BUY	360	$49,057.20	2026-04-23 12:56:00	$142.67	Sold	$2,304.00	4.7%	8
2026-04-15 12:26:00	$136.14	BUY	360	$49,010.40	2026-04-23 12:56:00	$142.67	Sold	$2,350.80	4.8%	8
2026-04-15 12:25:00	$136.04	BUY	360	$48,974.40	2026-04-23 12:56:00	$142.67	Sold	$2,386.80	4.87%	8
2026-04-15 12:24:00	$136.03	BUY	360	$48,970.80	2026-04-23 12:56:00	$142.67	Sold	$2,390.40	4.88%	8
2026-04-15 12:23:00	$136.00	BUY	360	$48,960.00	2026-04-23 12:56:00	$142.67	Sold	$2,401.20	4.9%	8
2026-04-15 12:22:00	$136.12	BUY	360	$49,003.20	2026-04-23 12:56:00	$142.67	Sold	$2,358.00	4.81%	8
2026-04-15 12:21:00	$136.09	BUY	360	$48,992.40	2026-04-23 12:56:00	$142.67	Sold	$2,368.80	4.84%	8
2026-04-15 12:20:00	$136.22	BUY	360	$49,039.20	2026-04-23 12:56:00	$142.67	Sold	$2,322.00	4.73%	8
2026-04-15 12:19:00	$136.24	BUY	360	$49,046.40	2026-04-23 12:56:00	$142.67	Sold	$2,314.80	4.72%	8
2026-04-15 12:18:00	$136.22	BUY	360	$49,039.20	2026-04-23 12:56:00	$142.67	Sold	$2,322.00	4.73%	8
2026-04-15 12:17:00	$136.39	BUY	360	$49,100.40	2026-04-23 12:56:00	$142.67	Sold	$2,260.80	4.6%	8
2026-04-15 12:16:00	$136.41	BUY	360	$49,107.60	2026-04-23 12:56:00	$142.67	Sold	$2,253.60	4.59%	8
2026-04-15 12:15:00	$136.34	BUY	360	$49,082.40	2026-04-23 12:56:00	$142.67	Sold	$2,278.80	4.64%	8
2026-04-15 12:14:00	$136.44	BUY	360	$49,118.40	2026-04-23 12:56:00	$142.67	Sold	$2,242.80	4.57%	8
2026-04-15 12:13:00	$136.37	BUY	360	$49,093.20	2026-04-23 12:56:00	$142.67	Sold	$2,268.00	4.62%	8
2026-04-15 12:12:00	$136.28	BUY	360	$49,060.80	2026-04-23 12:56:00	$142.67	Sold	$2,300.40	4.69%	8
2026-04-15 12:11:00	$136.38	BUY	360	$49,096.80	2026-04-23 12:56:00	$142.67	Sold	$2,264.40	4.61%	8
2026-04-15 12:10:00	$136.35	BUY	360	$49,086.00	2026-04-23 12:56:00	$142.67	Sold	$2,275.20	4.64%	8
2026-04-15 12:09:00	$136.62	BUY	360	$49,183.20	2026-04-23 12:56:00	$142.67	Sold	$2,178.00	4.43%	8
2026-04-15 12:08:00	$136.49	BUY	360	$49,136.40	2026-04-23 12:56:00	$142.67	Sold	$2,224.80	4.53%	8
2026-04-15 12:07:00	$136.67	BUY	360	$49,201.20	2026-04-23 12:56:00	$142.67	Sold	$2,160.00	4.39%	8
2026-04-15 12:06:00	$136.72	BUY	360	$49,219.20	2026-04-23 12:56:00	$142.67	Sold	$2,142.00	4.35%	8
2026-04-15 12:05:00	$136.54	BUY	360	$49,154.40	2026-04-23 12:56:00	$142.67	Sold	$2,206.80	4.49%	8
2026-04-15 12:04:00	$136.78	BUY	360	$49,240.80	2026-04-23 12:56:00	$142.67	Sold	$2,120.40	4.31%	8
2026-04-15 12:03:00	$136.91	BUY	360	$49,287.60	2026-04-23 12:56:00	$142.67	Sold	$2,073.60	4.21%	8
2026-04-15 12:02:00	$136.73	BUY	360	$49,222.80	2026-04-23 12:56:00	$142.67	Sold	$2,138.40	4.34%	8
2026-04-15 12:01:00	$136.78	BUY	360	$49,240.80	2026-04-23 12:56:00	$142.67	Sold	$2,120.40	4.31%	8
2026-04-15 12:00:00	$136.81	BUY	360	$49,251.60	2026-04-23 12:56:00	$142.67	Sold	$2,109.60	4.28%	8
2026-04-15 11:59:00	$136.83	BUY	360	$49,258.80	2026-04-23 12:56:00	$142.67	Sold	$2,102.40	4.27%	8
2026-04-15 11:58:00	$136.96	BUY	360	$49,305.60	2026-04-23 12:56:00	$142.67	Sold	$2,055.60	4.17%	8
2026-04-15 11:57:00	$136.75	BUY	360	$49,230.00	2026-04-23 12:56:00	$142.67	Sold	$2,131.20	4.33%	8
2026-04-15 11:56:00	$136.98	BUY	360	$49,312.80	2026-04-23 12:56:00	$142.67	Sold	$2,048.40	4.15%	8
2026-04-15 11:55:00	$137.20	BUY	360	$49,392.00	2026-04-23 12:56:00	$142.67	Sold	$1,969.20	3.99%	8
2026-04-15 11:54:00	$137.28	BUY	360	$49,420.80	2026-04-23 12:56:00	$142.67	Sold	$1,940.40	3.93%	8
2026-04-15 11:53:00	$137.29	BUY	360	$49,424.40	2026-04-23 12:56:00	$142.67	Sold	$1,936.80	3.92%	8
2026-04-15 11:52:00	$137.28	BUY	360	$49,420.80	2026-04-23 12:56:00	$142.67	Sold	$1,940.40	3.93%	8
2026-04-15 11:51:00	$137.38	BUY	360	$49,456.80	2026-04-23 12:56:00	$142.67	Sold	$1,904.40	3.85%	8
2026-04-15 11:50:00	$137.23	BUY	360	$49,402.80	2026-04-23 12:56:00	$142.67	Sold	$1,958.40	3.96%	8
2026-04-15 11:49:00	$137.25	BUY	360	$49,410.00	2026-04-23 12:56:00	$142.67	Sold	$1,951.20	3.95%	8
2026-04-15 11:48:00	$137.25	BUY	360	$49,410.00	2026-04-23 12:56:00	$142.67	Sold	$1,951.20	3.95%	8
2026-04-15 11:47:00	$137.48	BUY	360	$49,492.80	2026-04-23 12:56:00	$142.67	Sold	$1,868.40	3.78%	8
2026-04-15 11:46:00	$137.36	BUY	360	$49,449.60	2026-04-23 12:56:00	$142.67	Sold	$1,911.60	3.87%	8
2026-04-15 11:45:00	$137.46	BUY	360	$49,485.60	2026-04-23 12:56:00	$142.67	Sold	$1,875.60	3.79%	8
2026-04-15 11:44:00	$137.48	BUY	360	$49,492.80	2026-04-23 12:56:00	$142.67	Sold	$1,868.40	3.78%	8
2026-04-15 11:43:00	$137.44	BUY	360	$49,478.40	2026-04-23 12:56:00	$142.67	Sold	$1,882.80	3.81%	8
2026-04-15 11:42:00	$137.38	BUY	360	$49,456.80	2026-04-23 12:56:00	$142.67	Sold	$1,904.40	3.85%	8
2026-04-15 11:41:00	$137.47	BUY	360	$49,489.20	2026-04-23 12:56:00	$142.67	Sold	$1,872.00	3.78%	8
2026-04-15 11:40:00	$137.55	BUY	360	$49,518.00	2026-04-23 12:56:00	$142.67	Sold	$1,843.20	3.72%	8
2026-04-15 11:39:00	$137.51	BUY	360	$49,503.60	2026-04-23 12:56:00	$142.67	Sold	$1,857.60	3.75%	8
2026-04-14 14:09:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 14:08:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 14:05:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 14:03:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 13:48:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 13:47:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 13:40:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 13:39:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 13:38:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-14 13:37:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-14 13:36:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 13:35:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 13:34:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-14 13:33:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 13:32:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-14 13:31:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 13:30:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 13:29:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 13:28:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 13:27:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 13:26:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 13:25:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 12:28:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 12:27:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 12:24:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 12:23:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 12:22:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 12:21:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-14 12:20:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 12:19:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 12:18:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 12:17:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-14 12:16:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 12:15:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 12:14:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 12:13:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 12:12:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 12:11:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-14 12:10:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-14 12:09:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-14 12:08:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-14 12:07:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-04-14 12:06:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-04-14 12:05:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 12:04:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 12:03:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 12:02:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 12:01:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-14 12:00:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-14 11:59:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-14 11:57:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 11:39:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 11:38:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-04-14 11:37:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-04-14 11:36:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-14 11:35:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-04-14 11:34:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 11:33:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-14 11:32:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-04-14 11:31:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-14 11:30:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-14 11:29:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-14 11:28:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-04-14 11:27:00	$142.89	SELL	360	$51,440.40	-	-		-	-
2026-04-14 11:26:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-14 11:25:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-14 11:24:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 11:23:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 11:22:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 11:20:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 11:19:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 11:15:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-14 11:13:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 11:11:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 11:10:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 11:08:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 11:07:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-14 11:06:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 11:05:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-14 11:04:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-14 11:03:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-04-14 11:01:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-14 11:00:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-14 10:59:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-14 10:58:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-14 10:57:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-04-14 10:56:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-14 10:55:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-14 10:54:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-14 10:53:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-14 10:52:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-04-14 10:51:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-04-14 10:50:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 10:49:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-14 10:48:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-14 10:47:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-14 10:46:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-04-14 10:45:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-14 10:44:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-14 10:43:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 10:42:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-14 10:41:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 10:40:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-14 10:38:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-14 10:37:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-14 10:36:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-14 10:35:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-14 10:28:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-04-14 10:27:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-14 10:26:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 10:25:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-14 10:24:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 10:23:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-14 10:22:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-14 10:21:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-14 10:20:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-04-14 10:19:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-14 10:18:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-04-14 10:17:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-14 10:16:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-14 10:15:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-13 15:59:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-13 15:58:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-04-13 15:57:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-13 15:56:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-13 15:55:00	$142.57	SELL	360	$51,323.40	-	-		-	-
2026-04-13 15:54:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-04-13 15:53:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-13 15:52:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-13 09:54:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-13 09:53:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-13 09:51:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-13 09:50:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-13 09:49:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-13 09:48:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-04-13 09:47:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-13 09:46:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-13 09:45:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-13 09:44:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-13 09:43:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-04-13 09:42:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-13 09:41:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-13 09:40:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-13 09:39:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-13 09:38:00	$142.85	SELL	360	$51,426.00	-	-		-	-
2026-04-13 09:37:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-13 09:36:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-13 09:35:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-04-13 09:34:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-13 09:33:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-04-10 15:59:00	$142.51	SELL	360	$51,303.60	-	-		-	-