Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.63 USD -0.48 (-1.26%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.74 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.43 USD +2.71 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.60 USD +2.46 (2.21%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.78 USD -3.11 (-0.87%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.41 USD +0.37 (0.15%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.43%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.20 USD +4.48 (1.29%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.66 USD +0.55 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.51 USD -1.66 (-0.53%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $585.49 USD -3.17 (-0.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.75 USD +0.06 (0.03%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.98 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.04 CAD +1.43 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.88 CAD -0.34 (-0.65%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.66 USD -1.33 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.14 USD +0.15 (0.33%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.24 USD +1.29 (0.33%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.49 CAD +0.09 (0.15%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.73 USD +2.63 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.43 CAD +0.22 (0.91%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.27 USD -0.04 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.64 USD +1.08 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.50 USD -6.72 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.96 USD -0.26 (-2.27%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.01 (0.12%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.78 USD +0.17 (1.28%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.15 USD -0.45 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.16 USD -3.88 (-1.08%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.75 USD -2.09 (-1.55%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.95 USD +0.53 (0.23%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.45 USD +0.32 (1.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.78 USD -3.76 (-3.34%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.96 USD -0.15 (-0.11%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.52 USD +1.21 (0.41%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.07 USD -0.46 (-0.33%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.39 USD +1.92 (0.57%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.02 (0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.93%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.01 CAD +0.26 (0.44%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.57 USD -8.71 (-3.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.61%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.74 USD +2.38 (0.62%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.39%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.73 USD -5.83 (-7.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.21 (2.68%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.87%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.53 USD -0.38 (-2.91%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.81 USD +2.11 (1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.04 USD -0.23 (-2.28%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.94 USD +0.90 (0.70%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.32 USD +0.07 (0.29%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.97 USD +0.27 (1.50%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.98 USD -1.22 (-0.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.53 CAD +0.31 (0.29%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.69 USD +1.20 (1.34%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.72 USD +3.22 (1.98%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.70 USD +1.24 (0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $112.99 USD +3.88 (3.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $180.99 CAD +6.54 (3.75%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.18 USD +1.00 (0.23%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.55 USD +0.13 (1.30%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.39 USD +1.84 (0.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.44 CAD +0.54 (0.44%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.10 USD -1.01 (-0.45%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.26 USD -1.79 (-1.39%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.81 USD +0.33 (0.33%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.43 USD +0.52 (0.60%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.00 USD +1.12 (1.25%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Moderna, Inc.
Mkt Cap
30.38B
P/E
-9.39
Price
$70.73USD -5.83 (-7.61%)
Buy Times -> Sold
179 -> 0.56% -> 1
Sell Times -> Sold
677 -> 0.15% -> 1
Average Cost
$48,879.60
Min: $48,879.60 - Max: $48,879.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,913.60
Min: $5,913.60 - Max: $5,913.60
Average Gain (%)
12.1%
Min: 12.1% - Max: 12.1%
Buy Times -> Still Hold
179 -> 99.44% -> 178
Avg. Hold Cost (Not Sold)
$48,267.20
Min: $47,778.60 - Max: $50,272.40
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $73.74 | BUY | 650 | $47,931.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $73.93 | BUY | 650 | $48,051.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $73.89 | BUY | 650 | $48,028.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $73.91 | BUY | 650 | $48,038.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $73.97 | BUY | 650 | $48,080.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $73.89 | BUY | 650 | $48,026.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $73.81 | BUY | 650 | $47,976.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $73.57 | BUY | 650 | $47,823.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $73.51 | BUY | 650 | $47,778.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $73.59 | BUY | 650 | $47,830.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $73.68 | BUY | 650 | $47,894.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $73.64 | BUY | 650 | $47,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $73.85 | BUY | 650 | $48,002.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $74.12 | BUY | 650 | $48,179.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $74.06 | BUY | 650 | $48,136.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $74.20 | BUY | 650 | $48,232.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $74.37 | BUY | 650 | $48,337.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $74.25 | BUY | 650 | $48,261.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $74.14 | BUY | 650 | $48,187.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $74.45 | BUY | 650 | $48,395.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $74.48 | BUY | 650 | $48,414.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $74.47 | BUY | 650 | $48,405.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:31:00 | $74.51 | BUY | 650 | $48,429.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:30:00 | $74.49 | BUY | 650 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:29:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:28:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:26:00 | $74.49 | BUY | 650 | $48,417.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:25:00 | $74.51 | BUY | 650 | $48,428.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:24:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:23:00 | $74.48 | BUY | 650 | $48,414.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:22:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:21:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:20:00 | $74.46 | BUY | 650 | $48,398.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:19:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:18:00 | $74.36 | BUY | 650 | $48,330.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:07:00 | $74.47 | BUY | 650 | $48,405.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:06:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:05:00 | $74.51 | BUY | 650 | $48,431.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:03:00 | $74.45 | BUY | 650 | $48,389.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:02:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:01:00 | $74.28 | BUY | 650 | $48,283.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:00:00 | $74.36 | BUY | 650 | $48,334.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:59:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:58:00 | $74.37 | BUY | 650 | $48,340.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:57:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:56:00 | $74.20 | BUY | 650 | $48,227.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:54:00 | $74.25 | BUY | 650 | $48,264.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:53:00 | $74.27 | BUY | 650 | $48,275.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:52:00 | $74.24 | BUY | 650 | $48,257.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:51:00 | $74.29 | BUY | 650 | $48,285.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:50:00 | $74.21 | BUY | 650 | $48,238.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:49:00 | $74.27 | BUY | 650 | $48,276.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:48:00 | $74.22 | BUY | 650 | $48,241.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:47:00 | $74.30 | BUY | 650 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:46:00 | $74.24 | BUY | 650 | $48,253.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $74.32 | BUY | 650 | $48,305.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $74.50 | BUY | 650 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $74.49 | BUY | 650 | $48,420.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $74.46 | BUY | 650 | $48,400.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $74.34 | BUY | 650 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $74.38 | BUY | 650 | $48,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $74.04 | BUY | 650 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $74.32 | BUY | 650 | $48,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $74.18 | BUY | 650 | $48,217.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $73.98 | BUY | 650 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $73.83 | BUY | 650 | $47,989.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $73.87 | BUY | 650 | $48,015.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $74.22 | BUY | 650 | $48,243.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $73.86 | BUY | 650 | $48,009.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $73.93 | BUY | 650 | $48,054.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $74.30 | BUY | 650 | $48,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $74.35 | BUY | 650 | $48,327.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $74.25 | BUY | 650 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $74.29 | BUY | 650 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $74.36 | BUY | 650 | $48,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $74.40 | BUY | 650 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:20:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $84.44 | SELL | 640 | $54,041.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $84.43 | SELL | 640 | $54,035.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $84.58 | SELL | 640 | $54,133.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $84.44 | SELL | 640 | $54,043.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $85.05 | SELL | 640 | $54,432.80 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $85.07 | SELL | 640 | $54,443.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $85.09 | SELL | 640 | $54,457.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $85.05 | SELL | 640 | $54,431.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $85.19 | SELL | 640 | $54,521.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $85.48 | SELL | 640 | $54,707.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $85.58 | SELL | 640 | $54,771.20 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $85.27 | SELL | 640 | $54,572.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $85.17 | SELL | 640 | $54,508.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $85.30 | SELL | 640 | $54,592.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $85.11 | SELL | 640 | $54,470.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $84.70 | SELL | 640 | $54,208.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $84.51 | SELL | 640 | $54,086.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $84.49 | SELL | 640 | $54,073.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $84.38 | SELL | 640 | $54,003.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $84.29 | SELL | 640 | $53,945.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $84.27 | SELL | 640 | $53,932.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $84.09 | SELL | 640 | $53,817.60 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $83.61 | SELL | 640 | $53,510.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $83.77 | SELL | 640 | $53,612.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $83.81 | SELL | 640 | $53,638.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $83.71 | SELL | 640 | $53,574.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $83.82 | SELL | 640 | $53,644.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $83.59 | SELL | 640 | $53,497.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $83.88 | SELL | 640 | $53,683.20 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $83.66 | SELL | 640 | $53,542.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $83.99 | SELL | 640 | $53,753.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $84.11 | SELL | 640 | $53,830.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $84.08 | SELL | 640 | $53,811.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $83.85 | SELL | 640 | $53,664.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $83.50 | SELL | 640 | $53,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $83.46 | SELL | 640 | $53,414.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $83.58 | SELL | 640 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $83.32 | SELL | 640 | $53,324.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $83.35 | SELL | 640 | $53,344.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $83.26 | SELL | 640 | $53,286.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $83.12 | SELL | 640 | $53,196.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $83.09 | SELL | 640 | $53,177.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $82.46 | SELL | 640 | $52,774.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $82.54 | SELL | 640 | $52,825.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $82.75 | SELL | 640 | $52,960.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $82.69 | SELL | 640 | $52,921.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $82.89 | SELL | 640 | $53,049.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $82.82 | SELL | 640 | $53,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $82.56 | SELL | 640 | $52,838.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $82.96 | SELL | 640 | $53,094.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $83.17 | SELL | 640 | $53,228.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $83.16 | SELL | 640 | $53,222.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $82.94 | SELL | 640 | $53,081.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $82.57 | SELL | 640 | $52,844.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $82.51 | SELL | 640 | $52,806.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $82.23 | SELL | 640 | $52,627.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $82.74 | SELL | 640 | $52,953.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $82.63 | SELL | 640 | $52,883.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $82.11 | SELL | 640 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $81.86 | SELL | 640 | $52,390.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $81.93 | SELL | 640 | $52,435.20 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $81.78 | SELL | 640 | $52,339.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $81.55 | SELL | 640 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $81.20 | SELL | 640 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $80.08 | SELL | 670 | $53,653.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $80.77 | SELL | 670 | $54,115.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $80.38 | SELL | 670 | $53,854.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $80.43 | SELL | 670 | $53,888.10 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $80.34 | SELL | 670 | $53,827.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $80.32 | SELL | 670 | $53,814.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $80.52 | SELL | 670 | $53,948.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $80.42 | SELL | 670 | $53,881.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $80.80 | SELL | 670 | $54,136.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $80.25 | SELL | 670 | $53,767.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $79.73 | SELL | 670 | $53,419.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $79.00 | SELL | 670 | $52,930.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $78.53 | SELL | 670 | $52,615.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $78.20 | SELL | 670 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $78.52 | SELL | 670 | $52,608.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $77.93 | SELL | 670 | $52,213.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $77.95 | SELL | 670 | $52,226.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $77.39 | SELL | 670 | $51,851.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $72.83 | SELL | 720 | $52,440.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $72.84 | SELL | 720 | $52,445.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $72.99 | SELL | 720 | $52,554.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $72.86 | SELL | 720 | $52,456.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $72.96 | SELL | 720 | $52,528.80 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $72.91 | SELL | 720 | $52,495.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $72.95 | SELL | 720 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $73.04 | SELL | 720 | $52,586.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $73.09 | SELL | 720 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $73.10 | SELL | 720 | $52,628.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $73.14 | SELL | 720 | $52,660.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $73.02 | SELL | 720 | $52,574.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $73.05 | SELL | 720 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $73.24 | SELL | 720 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $73.20 | SELL | 720 | $52,701.90 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $73.19 | SELL | 720 | $52,698.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $73.18 | SELL | 720 | $52,689.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $73.07 | SELL | 720 | $52,610.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $73.15 | SELL | 720 | $52,666.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $73.18 | SELL | 720 | $52,686.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $73.11 | SELL | 720 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $73.12 | SELL | 720 | $52,645.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $73.25 | SELL | 720 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $73.29 | SELL | 720 | $52,766.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $73.29 | SELL | 720 | $52,767.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $73.32 | SELL | 720 | $52,790.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $73.33 | SELL | 720 | $52,794.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $73.39 | SELL | 720 | $52,839.10 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $73.37 | SELL | 720 | $52,827.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $73.36 | SELL | 720 | $52,819.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $73.30 | SELL | 720 | $52,772.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $73.49 | SELL | 720 | $52,912.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $73.61 | SELL | 720 | $52,999.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $73.64 | SELL | 720 | $53,017.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $73.61 | SELL | 720 | $53,002.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $73.62 | SELL | 720 | $53,002.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $73.64 | SELL | 720 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $73.53 | SELL | 720 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $73.68 | SELL | 720 | $53,050.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $73.62 | SELL | 720 | $53,009.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $73.67 | SELL | 720 | $53,045.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $73.71 | SELL | 720 | $53,070.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $73.56 | SELL | 720 | $52,963.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $73.77 | SELL | 720 | $53,115.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $73.75 | SELL | 720 | $53,099.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $73.77 | SELL | 720 | $53,114.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $73.79 | SELL | 720 | $53,128.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $73.55 | SELL | 720 | $52,953.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $73.49 | SELL | 720 | $52,912.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $73.61 | SELL | 720 | $52,996.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $73.60 | SELL | 720 | $52,995.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $73.62 | SELL | 720 | $53,007.30 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $73.64 | SELL | 720 | $53,020.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $73.61 | SELL | 720 | $52,996.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $73.57 | SELL | 720 | $52,970.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $73.57 | SELL | 720 | $52,967.90 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $73.54 | SELL | 720 | $52,952.30 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $73.57 | SELL | 720 | $52,970.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $73.54 | SELL | 720 | $52,951.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $73.58 | SELL | 720 | $52,979.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $73.57 | SELL | 720 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $73.58 | SELL | 720 | $52,976.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $73.57 | SELL | 720 | $52,973.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $73.56 | SELL | 720 | $52,959.70 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $73.56 | SELL | 720 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $73.58 | SELL | 720 | $52,977.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $73.63 | SELL | 720 | $53,012.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $73.52 | SELL | 720 | $52,936.10 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $73.55 | SELL | 720 | $52,955.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $73.64 | SELL | 720 | $53,020.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $73.47 | SELL | 720 | $52,900.10 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $73.61 | SELL | 720 | $52,997.10 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $73.52 | SELL | 720 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $73.67 | SELL | 720 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $73.50 | SELL | 720 | $52,920.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $73.42 | SELL | 720 | $52,862.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $73.86 | SELL | 720 | $53,182.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $73.69 | SELL | 720 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $73.42 | SELL | 720 | $52,862.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $73.65 | SELL | 720 | $53,028.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $73.65 | SELL | 720 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $73.71 | SELL | 720 | $53,073.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $73.78 | SELL | 720 | $53,121.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $73.79 | SELL | 720 | $53,129.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $73.65 | SELL | 720 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $73.85 | SELL | 720 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $73.66 | SELL | 720 | $53,035.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $73.80 | SELL | 720 | $53,136.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $73.38 | SELL | 720 | $52,833.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $73.34 | SELL | 720 | $52,803.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $73.20 | SELL | 720 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $73.21 | SELL | 720 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $73.06 | SELL | 720 | $52,602.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $73.06 | SELL | 720 | $52,604.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $73.01 | SELL | 720 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $73.05 | SELL | 720 | $52,596.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $72.94 | SELL | 720 | $52,518.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $72.97 | SELL | 720 | $52,538.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $73.10 | SELL | 720 | $52,635.10 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $73.00 | SELL | 720 | $52,556.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $73.06 | SELL | 720 | $52,605.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $73.03 | SELL | 720 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $72.93 | SELL | 720 | $52,506.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $72.96 | SELL | 720 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $72.71 | SELL | 720 | $52,351.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $72.96 | SELL | 720 | $52,531.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $72.82 | SELL | 720 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $72.71 | SELL | 720 | $52,351.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $72.78 | SELL | 720 | $52,401.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $72.72 | SELL | 720 | $52,358.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $73.76 | SELL | 720 | $53,107.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $73.24 | SELL | 720 | $52,732.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $73.53 | SELL | 720 | $52,941.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $72.23 | SELL | 710 | $51,279.80 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $72.29 | SELL | 710 | $51,327.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $72.30 | SELL | 710 | $51,334.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $72.23 | SELL | 710 | $51,284.70 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $72.20 | SELL | 710 | $51,262.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $72.20 | SELL | 710 | $51,264.90 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $72.25 | SELL | 710 | $51,298.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $72.23 | SELL | 710 | $51,283.10 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $72.26 | SELL | 710 | $51,307.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $72.36 | SELL | 710 | $51,376.10 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $72.52 | SELL | 710 | $51,489.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $72.50 | SELL | 710 | $51,478.10 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $72.63 | SELL | 710 | $51,564.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $69.26 | SELL | 740 | $51,255.70 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $69.13 | SELL | 740 | $51,157.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $69.16 | SELL | 740 | $51,176.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $69.27 | SELL | 740 | $51,256.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $69.32 | SELL | 740 | $51,295.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $69.26 | SELL | 740 | $51,248.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $69.36 | SELL | 740 | $51,329.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $69.29 | SELL | 740 | $51,277.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $69.17 | SELL | 740 | $51,182.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $69.15 | SELL | 740 | $51,167.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $69.16 | SELL | 740 | $51,175.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $69.18 | SELL | 740 | $51,191.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $69.20 | SELL | 740 | $51,206.10 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $69.20 | SELL | 740 | $51,206.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $69.16 | SELL | 740 | $51,174.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $69.23 | SELL | 740 | $51,227.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $69.24 | SELL | 740 | $51,234.10 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $69.17 | SELL | 740 | $51,184.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $69.08 | SELL | 740 | $51,119.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $69.06 | SELL | 740 | $51,100.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $69.21 | SELL | 740 | $51,216.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $69.58 | SELL | 740 | $51,489.90 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $69.51 | SELL | 740 | $51,435.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $69.57 | SELL | 740 | $51,479.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $69.44 | SELL | 740 | $51,384.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $69.41 | SELL | 740 | $51,363.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $69.24 | SELL | 740 | $51,237.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $69.41 | SELL | 740 | $51,366.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $69.39 | SELL | 740 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $69.70 | SELL | 740 | $51,577.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $69.60 | SELL | 740 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $69.60 | SELL | 740 | $51,500.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $69.65 | SELL | 740 | $51,539.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $69.26 | SELL | 740 | $51,252.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $69.41 | SELL | 740 | $51,360.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $69.24 | SELL | 740 | $51,233.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $68.79 | SELL | 740 | $50,904.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $69.01 | SELL | 840 | $57,968.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $69.23 | SELL | 840 | $58,153.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $69.00 | SELL | 840 | $57,960.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $68.89 | SELL | 840 | $57,867.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $68.93 | SELL | 840 | $57,901.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $68.86 | SELL | 840 | $57,842.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $68.75 | SELL | 840 | $57,750.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $68.78 | SELL | 840 | $57,775.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $68.61 | SELL | 840 | $57,632.40 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $68.71 | SELL | 840 | $57,716.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $68.59 | SELL | 840 | $57,615.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $68.73 | SELL | 840 | $57,733.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $68.48 | SELL | 840 | $57,523.20 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $68.65 | SELL | 840 | $57,666.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $68.57 | SELL | 840 | $57,598.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $68.33 | SELL | 840 | $57,397.20 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $68.30 | SELL | 840 | $57,372.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $68.32 | SELL | 840 | $57,388.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $68.23 | SELL | 840 | $57,313.20 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $68.15 | SELL | 840 | $57,246.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $68.09 | SELL | 840 | $57,195.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $67.89 | SELL | 840 | $57,027.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $67.70 | SELL | 840 | $56,868.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $67.65 | SELL | 840 | $56,826.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $67.69 | SELL | 840 | $56,859.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $67.45 | SELL | 840 | $56,658.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $67.30 | SELL | 840 | $56,532.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $67.59 | SELL | 840 | $56,775.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $67.68 | SELL | 840 | $56,851.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $67.86 | SELL | 840 | $57,002.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $67.61 | SELL | 840 | $56,792.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $67.63 | SELL | 840 | $56,809.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $67.54 | SELL | 840 | $56,733.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $67.60 | SELL | 840 | $56,784.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $67.71 | SELL | 840 | $56,876.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $67.53 | SELL | 840 | $56,725.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $67.47 | SELL | 840 | $56,674.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $67.18 | SELL | 840 | $56,431.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $66.96 | SELL | 840 | $56,246.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $66.34 | SELL | 840 | $55,725.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $66.44 | SELL | 840 | $55,809.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $66.58 | SELL | 840 | $55,927.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $66.40 | SELL | 840 | $55,776.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $66.29 | SELL | 840 | $55,683.60 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $66.38 | SELL | 840 | $55,759.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $66.45 | SELL | 840 | $55,818.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $66.42 | SELL | 840 | $55,792.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $66.62 | SELL | 840 | $55,960.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $66.57 | SELL | 840 | $55,918.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $66.59 | SELL | 840 | $55,935.60 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $66.35 | SELL | 840 | $55,734.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $66.74 | SELL | 840 | $56,061.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $66.36 | SELL | 840 | $55,742.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $66.63 | SELL | 840 | $55,969.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $66.50 | SELL | 840 | $55,860.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $66.15 | SELL | 840 | $55,566.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $66.02 | SELL | 840 | $55,456.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $66.27 | SELL | 840 | $55,666.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $65.98 | SELL | 840 | $55,423.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $65.33 | SELL | 840 | $54,877.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $65.46 | SELL | 840 | $54,986.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $65.83 | SELL | 840 | $55,297.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $65.47 | SELL | 840 | $54,994.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $65.88 | SELL | 840 | $55,339.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $65.80 | SELL | 840 | $55,272.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $65.54 | SELL | 840 | $55,053.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $65.58 | SELL | 840 | $55,087.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $65.23 | SELL | 840 | $54,793.20 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $58.19 | BUY | 840 | $48,879.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,913.60 | 12.1% | 1 |
Buy Times -> Sold
201 -> 11.44% -> 23
Sell Times -> Sold
1290 -> 1.78% -> 23
Average Cost
$48,867.23
Min: $47,905.20 - Max: $49,070.20
Average Hold Days
1.5 days
Min: 1 - Max: 3
Average Gain
$5,366.17
Min: $4,643.80 - Max: $6,090.00
Average Gain (%)
10.98%
Min: 9.46% - Max: 12.5%
Buy Times -> Still Hold
201 -> 88.56% -> 178
Avg. Hold Cost (Not Sold)
$48,267.20
Min: $47,778.60 - Max: $50,272.40
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $73.74 | BUY | 650 | $47,931.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $73.93 | BUY | 650 | $48,051.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $73.89 | BUY | 650 | $48,028.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $73.91 | BUY | 650 | $48,038.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $73.97 | BUY | 650 | $48,080.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $73.89 | BUY | 650 | $48,026.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $73.81 | BUY | 650 | $47,976.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $73.57 | BUY | 650 | $47,823.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $73.51 | BUY | 650 | $47,778.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $73.59 | BUY | 650 | $47,830.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $73.68 | BUY | 650 | $47,894.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $73.64 | BUY | 650 | $47,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $73.85 | BUY | 650 | $48,002.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $74.12 | BUY | 650 | $48,179.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $74.06 | BUY | 650 | $48,136.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $74.20 | BUY | 650 | $48,232.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $74.37 | BUY | 650 | $48,337.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $74.25 | BUY | 650 | $48,261.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $74.14 | BUY | 650 | $48,187.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $74.45 | BUY | 650 | $48,395.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $74.48 | BUY | 650 | $48,414.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $74.47 | BUY | 650 | $48,405.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:31:00 | $74.51 | BUY | 650 | $48,429.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:30:00 | $74.49 | BUY | 650 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:29:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:28:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:26:00 | $74.49 | BUY | 650 | $48,417.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:25:00 | $74.51 | BUY | 650 | $48,428.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:24:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:23:00 | $74.48 | BUY | 650 | $48,414.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:22:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:21:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:20:00 | $74.46 | BUY | 650 | $48,398.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:19:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:18:00 | $74.36 | BUY | 650 | $48,330.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:07:00 | $74.47 | BUY | 650 | $48,405.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:06:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:05:00 | $74.51 | BUY | 650 | $48,431.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:03:00 | $74.45 | BUY | 650 | $48,389.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:02:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:01:00 | $74.28 | BUY | 650 | $48,283.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:00:00 | $74.36 | BUY | 650 | $48,334.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:59:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:58:00 | $74.37 | BUY | 650 | $48,340.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:57:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:56:00 | $74.20 | BUY | 650 | $48,227.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:54:00 | $74.25 | BUY | 650 | $48,264.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:53:00 | $74.27 | BUY | 650 | $48,275.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:52:00 | $74.24 | BUY | 650 | $48,257.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:51:00 | $74.29 | BUY | 650 | $48,285.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:50:00 | $74.21 | BUY | 650 | $48,238.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:49:00 | $74.27 | BUY | 650 | $48,276.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:48:00 | $74.22 | BUY | 650 | $48,241.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:47:00 | $74.30 | BUY | 650 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:46:00 | $74.24 | BUY | 650 | $48,253.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $74.32 | BUY | 650 | $48,305.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $74.50 | BUY | 650 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $74.49 | BUY | 650 | $48,420.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $74.46 | BUY | 650 | $48,400.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $74.34 | BUY | 650 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $74.38 | BUY | 650 | $48,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $74.04 | BUY | 650 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $74.32 | BUY | 650 | $48,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $74.18 | BUY | 650 | $48,217.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $73.98 | BUY | 650 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $73.83 | BUY | 650 | $47,989.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $73.87 | BUY | 650 | $48,015.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $74.22 | BUY | 650 | $48,243.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $73.86 | BUY | 650 | $48,009.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $73.93 | BUY | 650 | $48,054.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $74.30 | BUY | 650 | $48,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $74.35 | BUY | 650 | $48,327.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $74.25 | BUY | 650 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $74.29 | BUY | 650 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $74.36 | BUY | 650 | $48,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $74.40 | BUY | 650 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:20:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $84.44 | SELL | 640 | $54,041.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $84.43 | SELL | 640 | $54,035.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $84.58 | SELL | 640 | $54,133.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $84.44 | SELL | 640 | $54,043.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $85.05 | SELL | 640 | $54,432.80 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $85.07 | SELL | 640 | $54,443.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $85.09 | SELL | 640 | $54,457.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $85.05 | SELL | 640 | $54,431.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $85.19 | SELL | 640 | $54,521.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $85.48 | SELL | 640 | $54,707.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $85.58 | SELL | 640 | $54,771.20 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $85.27 | SELL | 640 | $54,572.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $85.17 | SELL | 640 | $54,508.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $85.30 | SELL | 640 | $54,592.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $85.11 | SELL | 640 | $54,470.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $84.70 | SELL | 640 | $54,208.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $84.51 | SELL | 640 | $54,086.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $84.49 | SELL | 640 | $54,073.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $84.38 | SELL | 640 | $54,003.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $84.29 | SELL | 640 | $53,945.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $84.27 | SELL | 640 | $53,932.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $84.09 | SELL | 640 | $53,817.60 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $83.61 | SELL | 640 | $53,510.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $83.77 | SELL | 640 | $53,612.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $83.81 | SELL | 640 | $53,638.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $83.71 | SELL | 640 | $53,574.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $83.82 | SELL | 640 | $53,644.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $83.59 | SELL | 640 | $53,497.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $83.88 | SELL | 640 | $53,683.20 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $83.66 | SELL | 640 | $53,542.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $83.99 | SELL | 640 | $53,753.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $84.11 | SELL | 640 | $53,830.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $84.08 | SELL | 640 | $53,811.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $83.85 | SELL | 640 | $53,664.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $83.50 | SELL | 640 | $53,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $83.46 | SELL | 640 | $53,414.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $83.58 | SELL | 640 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $83.32 | SELL | 640 | $53,324.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $83.35 | SELL | 640 | $53,344.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $83.26 | SELL | 640 | $53,286.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $83.12 | SELL | 640 | $53,196.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $83.09 | SELL | 640 | $53,177.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $82.46 | SELL | 640 | $52,774.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $82.54 | SELL | 640 | $52,825.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $82.75 | SELL | 640 | $52,960.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $82.69 | SELL | 640 | $52,921.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $82.89 | SELL | 640 | $53,049.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $82.82 | SELL | 640 | $53,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $82.56 | SELL | 640 | $52,838.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $82.96 | SELL | 640 | $53,094.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $83.17 | SELL | 640 | $53,228.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $83.16 | SELL | 640 | $53,222.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $82.94 | SELL | 640 | $53,081.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $82.57 | SELL | 640 | $52,844.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $82.51 | SELL | 640 | $52,806.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $82.23 | SELL | 640 | $52,627.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $82.74 | SELL | 640 | $52,953.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $82.63 | SELL | 640 | $52,883.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $82.11 | SELL | 640 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $81.86 | SELL | 640 | $52,390.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $81.93 | SELL | 640 | $52,435.20 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $81.78 | SELL | 640 | $52,339.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $81.55 | SELL | 640 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $81.20 | SELL | 640 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $80.08 | SELL | 670 | $53,653.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $80.77 | SELL | 670 | $54,115.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $80.38 | SELL | 670 | $53,854.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $80.43 | SELL | 670 | $53,888.10 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $80.34 | SELL | 670 | $53,827.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $80.32 | SELL | 670 | $53,814.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $80.52 | SELL | 670 | $53,948.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $80.42 | SELL | 670 | $53,881.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $80.80 | SELL | 670 | $54,136.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $80.25 | SELL | 670 | $53,767.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $79.73 | SELL | 670 | $53,419.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $79.00 | SELL | 670 | $52,930.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $78.53 | SELL | 670 | $52,615.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $78.20 | SELL | 670 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $78.52 | SELL | 670 | $52,608.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $77.93 | SELL | 670 | $52,213.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $77.95 | SELL | 670 | $52,226.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $77.39 | SELL | 670 | $51,851.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $72.83 | SELL | 720 | $52,440.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $72.84 | SELL | 720 | $52,445.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $72.99 | SELL | 720 | $52,554.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $72.86 | SELL | 720 | $52,456.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $72.96 | SELL | 720 | $52,528.80 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $72.91 | SELL | 720 | $52,495.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $72.95 | SELL | 720 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $73.04 | SELL | 720 | $52,586.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $73.09 | SELL | 720 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $73.10 | SELL | 720 | $52,628.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $73.14 | SELL | 720 | $52,660.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $73.02 | SELL | 720 | $52,574.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $73.05 | SELL | 720 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $73.24 | SELL | 720 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $73.20 | SELL | 720 | $52,701.90 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $73.19 | SELL | 720 | $52,698.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $73.18 | SELL | 720 | $52,689.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $73.07 | SELL | 720 | $52,610.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $73.15 | SELL | 720 | $52,666.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $73.18 | SELL | 720 | $52,686.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $73.11 | SELL | 720 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $73.12 | SELL | 720 | $52,645.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $73.25 | SELL | 720 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $73.29 | SELL | 720 | $52,766.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $73.29 | SELL | 720 | $52,767.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $73.32 | SELL | 720 | $52,790.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $73.33 | SELL | 720 | $52,794.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $73.39 | SELL | 720 | $52,839.10 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $73.37 | SELL | 720 | $52,827.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $73.36 | SELL | 720 | $52,819.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $73.30 | SELL | 720 | $52,772.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $73.49 | SELL | 720 | $52,912.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $73.61 | SELL | 720 | $52,999.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $73.64 | SELL | 720 | $53,017.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $73.61 | SELL | 720 | $53,002.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $73.62 | SELL | 720 | $53,002.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $73.64 | SELL | 720 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $73.53 | SELL | 720 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $73.68 | SELL | 720 | $53,050.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $73.62 | SELL | 720 | $53,009.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $73.67 | SELL | 720 | $53,045.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $73.71 | SELL | 720 | $53,070.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $73.56 | SELL | 720 | $52,963.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $73.77 | SELL | 720 | $53,115.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $73.75 | SELL | 720 | $53,099.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $73.77 | SELL | 720 | $53,114.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $73.79 | SELL | 720 | $53,128.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $73.55 | SELL | 720 | $52,953.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $73.49 | SELL | 720 | $52,912.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $73.61 | SELL | 720 | $52,996.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $73.60 | SELL | 720 | $52,995.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $73.62 | SELL | 720 | $53,007.30 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $73.64 | SELL | 720 | $53,020.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $73.61 | SELL | 720 | $52,996.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $73.57 | SELL | 720 | $52,970.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $73.57 | SELL | 720 | $52,967.90 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $73.54 | SELL | 720 | $52,952.30 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $73.57 | SELL | 720 | $52,970.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $73.54 | SELL | 720 | $52,951.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $73.58 | SELL | 720 | $52,979.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $73.57 | SELL | 720 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $73.58 | SELL | 720 | $52,976.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $73.57 | SELL | 720 | $52,973.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $73.56 | SELL | 720 | $52,959.70 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $73.56 | SELL | 720 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $73.58 | SELL | 720 | $52,977.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $73.63 | SELL | 720 | $53,012.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $73.52 | SELL | 720 | $52,936.10 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $73.55 | SELL | 720 | $52,955.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $73.64 | SELL | 720 | $53,020.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $73.47 | SELL | 720 | $52,900.10 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $73.61 | SELL | 720 | $52,997.10 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $73.52 | SELL | 720 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $73.67 | SELL | 720 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $73.50 | SELL | 720 | $52,920.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $73.42 | SELL | 720 | $52,862.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $73.86 | SELL | 720 | $53,182.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $73.69 | SELL | 720 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $73.42 | SELL | 720 | $52,862.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $73.65 | SELL | 720 | $53,028.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $73.65 | SELL | 720 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $73.71 | SELL | 720 | $53,073.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $73.78 | SELL | 720 | $53,121.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $73.79 | SELL | 720 | $53,129.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $73.65 | SELL | 720 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $73.85 | SELL | 720 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $73.66 | SELL | 720 | $53,035.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $73.80 | SELL | 720 | $53,136.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $73.38 | SELL | 720 | $52,833.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $73.34 | SELL | 720 | $52,803.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $73.20 | SELL | 720 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $73.21 | SELL | 720 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $73.06 | SELL | 720 | $52,602.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $73.06 | SELL | 720 | $52,604.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $73.01 | SELL | 720 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $73.05 | SELL | 720 | $52,596.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $72.94 | SELL | 720 | $52,518.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $72.97 | SELL | 720 | $52,538.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $73.10 | SELL | 720 | $52,635.10 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $73.00 | SELL | 720 | $52,556.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $73.06 | SELL | 720 | $52,605.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $73.03 | SELL | 720 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $72.93 | SELL | 720 | $52,506.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $72.96 | SELL | 720 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $72.71 | SELL | 720 | $52,351.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $72.96 | SELL | 720 | $52,531.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $72.82 | SELL | 720 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $72.71 | SELL | 720 | $52,351.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $72.78 | SELL | 720 | $52,401.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $72.72 | SELL | 720 | $52,358.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $73.76 | SELL | 720 | $53,107.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $73.24 | SELL | 720 | $52,732.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $73.53 | SELL | 720 | $52,941.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $72.23 | SELL | 710 | $51,279.80 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $72.29 | SELL | 710 | $51,327.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $72.30 | SELL | 710 | $51,334.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $72.23 | SELL | 710 | $51,284.70 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $72.20 | SELL | 710 | $51,262.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $72.20 | SELL | 710 | $51,264.90 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $72.25 | SELL | 710 | $51,298.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $72.23 | SELL | 710 | $51,283.10 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $72.26 | SELL | 710 | $51,307.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $72.36 | SELL | 710 | $51,376.10 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $72.52 | SELL | 710 | $51,489.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $72.50 | SELL | 710 | $51,478.10 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $72.63 | SELL | 710 | $51,564.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $69.26 | SELL | 740 | $51,255.70 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $69.13 | SELL | 740 | $51,157.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $69.16 | SELL | 740 | $51,176.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $69.27 | SELL | 740 | $51,256.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $69.32 | SELL | 740 | $51,295.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $69.26 | SELL | 740 | $51,248.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $69.36 | SELL | 740 | $51,329.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $69.29 | SELL | 740 | $51,277.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $69.17 | SELL | 740 | $51,182.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $69.15 | SELL | 740 | $51,167.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $69.16 | SELL | 740 | $51,175.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $69.18 | SELL | 740 | $51,191.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $69.20 | SELL | 740 | $51,206.10 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $69.20 | SELL | 740 | $51,206.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $69.16 | SELL | 740 | $51,174.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $69.23 | SELL | 740 | $51,227.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $69.24 | SELL | 740 | $51,234.10 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $69.17 | SELL | 740 | $51,184.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $69.08 | SELL | 740 | $51,119.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $69.06 | SELL | 740 | $51,100.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $69.21 | SELL | 740 | $51,216.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $69.58 | SELL | 740 | $51,489.90 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $69.51 | SELL | 740 | $51,435.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $69.57 | SELL | 740 | $51,479.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $69.44 | SELL | 740 | $51,384.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $69.41 | SELL | 740 | $51,363.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $69.24 | SELL | 740 | $51,237.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $69.41 | SELL | 740 | $51,366.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $69.39 | SELL | 740 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $69.70 | SELL | 740 | $51,577.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $69.60 | SELL | 740 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $69.60 | SELL | 740 | $51,500.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $69.65 | SELL | 740 | $51,539.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $69.26 | SELL | 740 | $51,252.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $69.41 | SELL | 740 | $51,360.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $69.24 | SELL | 740 | $51,233.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $68.79 | SELL | 740 | $50,904.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $69.01 | SELL | 840 | $57,968.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $69.23 | SELL | 840 | $58,153.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $69.00 | SELL | 840 | $57,960.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $68.89 | SELL | 840 | $57,867.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $68.93 | SELL | 840 | $57,901.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $68.86 | SELL | 840 | $57,842.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $68.75 | SELL | 840 | $57,750.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $68.78 | SELL | 840 | $57,775.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $68.61 | SELL | 840 | $57,632.40 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $68.71 | SELL | 840 | $57,716.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $68.59 | SELL | 840 | $57,615.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $68.73 | SELL | 840 | $57,733.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $68.48 | SELL | 840 | $57,523.20 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $68.65 | SELL | 840 | $57,666.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $68.57 | SELL | 840 | $57,598.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $68.33 | SELL | 840 | $57,397.20 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $68.30 | SELL | 840 | $57,372.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $68.32 | SELL | 840 | $57,388.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $68.23 | SELL | 840 | $57,313.20 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $68.15 | SELL | 840 | $57,246.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $68.09 | SELL | 840 | $57,195.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $67.89 | SELL | 840 | $57,027.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $67.70 | SELL | 840 | $56,868.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $67.65 | SELL | 840 | $56,826.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $67.69 | SELL | 840 | $56,859.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $67.45 | SELL | 840 | $56,658.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $67.30 | SELL | 840 | $56,532.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $67.59 | SELL | 840 | $56,775.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $67.68 | SELL | 840 | $56,851.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $67.86 | SELL | 840 | $57,002.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $67.61 | SELL | 840 | $56,792.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $67.63 | SELL | 840 | $56,809.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $67.54 | SELL | 840 | $56,733.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $67.60 | SELL | 840 | $56,784.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $67.71 | SELL | 840 | $56,876.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $67.53 | SELL | 840 | $56,725.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $67.47 | SELL | 840 | $56,674.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $67.18 | SELL | 840 | $56,431.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $66.96 | SELL | 840 | $56,246.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $66.34 | SELL | 840 | $55,725.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $66.44 | SELL | 840 | $55,809.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $66.58 | SELL | 840 | $55,927.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $66.40 | SELL | 840 | $55,776.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $66.29 | SELL | 840 | $55,683.60 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $66.38 | SELL | 840 | $55,759.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $66.45 | SELL | 840 | $55,818.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $66.42 | SELL | 840 | $55,792.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $66.62 | SELL | 840 | $55,960.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $66.57 | SELL | 840 | $55,918.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $66.59 | SELL | 840 | $55,935.60 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $66.35 | SELL | 840 | $55,734.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $66.74 | SELL | 840 | $56,061.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $66.36 | SELL | 840 | $55,742.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $66.63 | SELL | 840 | $55,969.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $66.50 | SELL | 840 | $55,860.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $66.15 | SELL | 840 | $55,566.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $66.02 | SELL | 840 | $55,456.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $66.27 | SELL | 840 | $55,666.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $65.98 | SELL | 840 | $55,423.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $65.33 | SELL | 840 | $54,877.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $65.46 | SELL | 840 | $54,986.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $65.83 | SELL | 840 | $55,297.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $65.47 | SELL | 840 | $54,994.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $65.88 | SELL | 840 | $55,339.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $65.80 | SELL | 840 | $55,272.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $65.54 | SELL | 840 | $55,053.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $65.58 | SELL | 840 | $55,087.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $65.23 | SELL | 840 | $54,793.20 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $58.19 | BUY | 840 | $48,879.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,913.60 | 12.1% | 1 |
| 2026-06-25 12:46:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,922.00 | 12.12% | 1 |
| 2026-06-25 12:45:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-25 12:44:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:43:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,938.80 | 12.16% | 1 |
| 2026-06-25 12:42:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,980.80 | 12.25% | 1 |
| 2026-06-25 12:41:00 | $58.12 | BUY | 840 | $48,820.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,972.40 | 12.23% | 1 |
| 2026-06-25 12:40:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:32:00 | $58.21 | BUY | 840 | $48,896.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,896.80 | 12.06% | 1 |
| 2026-06-25 12:31:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,905.20 | 12.08% | 1 |
| 2026-06-25 09:56:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,090.00 | 12.5% | 1 |
| 2026-06-25 09:55:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-18 09:34:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $67.34 | SELL | 770 | $51,851.80 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $61.78 | SELL | 910 | $56,219.80 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $61.74 | SELL | 910 | $56,183.40 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $62.08 | SELL | 910 | $56,488.20 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $62.23 | SELL | 910 | $56,629.30 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $62.21 | SELL | 910 | $56,607.20 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $61.85 | SELL | 910 | $56,283.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $61.61 | SELL | 910 | $56,067.50 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $61.73 | SELL | 910 | $56,174.30 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $61.74 | SELL | 910 | $56,185.20 | - | - | - | - | ||
| 2026-06-17 15:45:00 | $61.53 | SELL | 910 | $55,992.30 | - | - | - | - | ||
| 2026-06-17 15:44:00 | $61.48 | SELL | 910 | $55,946.80 | - | - | - | - | ||
| 2026-06-17 15:43:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:42:00 | $61.35 | SELL | 910 | $55,823.90 | - | - | - | - | ||
| 2026-06-17 15:41:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:40:00 | $61.15 | SELL | 910 | $55,646.50 | - | - | - | - | ||
| 2026-06-17 15:39:00 | $61.11 | SELL | 910 | $55,610.10 | - | - | - | - | ||
| 2026-06-17 15:38:00 | $61.07 | SELL | 910 | $55,573.70 | - | - | - | - | ||
| 2026-06-17 15:37:00 | $61.29 | SELL | 910 | $55,771.20 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $61.63 | SELL | 910 | $56,078.80 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $61.29 | SELL | 910 | $55,770.60 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $61.55 | SELL | 910 | $56,005.90 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $61.52 | SELL | 910 | $55,983.20 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $61.63 | SELL | 910 | $56,083.30 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $61.79 | SELL | 910 | $56,228.90 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $61.76 | SELL | 910 | $56,197.10 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $61.88 | SELL | 910 | $56,306.20 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $61.77 | SELL | 910 | $56,211.90 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $61.49 | SELL | 910 | $55,955.80 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $61.18 | SELL | 910 | $55,676.80 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $61.42 | SELL | 910 | $55,892.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $61.20 | SELL | 910 | $55,687.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $61.43 | SELL | 910 | $55,901.30 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $61.44 | SELL | 910 | $55,908.90 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $61.45 | SELL | 910 | $55,919.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $61.46 | SELL | 910 | $55,928.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $61.43 | SELL | 910 | $55,896.80 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $60.95 | SELL | 910 | $55,459.90 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $60.78 | SELL | 910 | $55,305.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $60.88 | SELL | 910 | $55,396.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $60.84 | SELL | 910 | $55,359.90 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $61.16 | SELL | 910 | $55,655.60 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $61.19 | SELL | 910 | $55,682.90 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $61.08 | SELL | 910 | $55,580.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $61.13 | SELL | 910 | $55,623.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $61.21 | SELL | 910 | $55,701.10 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $61.33 | SELL | 910 | $55,810.30 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $61.50 | SELL | 910 | $55,965.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $61.29 | SELL | 910 | $55,773.90 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $60.94 | SELL | 910 | $55,455.40 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $60.77 | SELL | 910 | $55,296.10 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $60.72 | SELL | 910 | $55,255.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $60.89 | SELL | 910 | $55,409.90 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $61.04 | SELL | 910 | $55,546.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $60.86 | SELL | 910 | $55,382.60 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $61.02 | SELL | 910 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $60.95 | SELL | 910 | $55,464.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $61.12 | SELL | 910 | $55,619.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $61.22 | SELL | 910 | $55,710.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $60.85 | SELL | 910 | $55,373.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $60.73 | SELL | 910 | $55,264.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $60.50 | SELL | 910 | $55,052.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $60.53 | SELL | 910 | $55,086.70 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $60.69 | SELL | 910 | $55,227.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $60.48 | SELL | 910 | $55,036.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $60.40 | SELL | 910 | $54,964.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $60.47 | SELL | 910 | $55,029.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $60.35 | SELL | 910 | $54,918.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $60.05 | SELL | 910 | $54,645.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $59.65 | SELL | 910 | $54,276.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $59.67 | SELL | 910 | $54,299.20 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $59.76 | SELL | 910 | $54,381.60 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $59.75 | SELL | 910 | $54,372.50 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $59.50 | SELL | 910 | $54,143.50 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $59.60 | SELL | 910 | $54,236.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $59.50 | SELL | 910 | $54,145.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $59.51 | SELL | 910 | $54,154.10 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $59.59 | SELL | 910 | $54,226.90 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $59.73 | SELL | 910 | $54,357.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $59.61 | SELL | 910 | $54,249.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $59.66 | SELL | 910 | $54,290.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $59.83 | SELL | 910 | $54,440.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $59.78 | SELL | 910 | $54,399.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $59.45 | SELL | 910 | $54,094.90 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $59.44 | SELL | 910 | $54,085.90 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $59.43 | SELL | 910 | $54,081.30 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $59.39 | SELL | 910 | $54,044.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $59.94 | SELL | 910 | $54,543.90 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $59.91 | SELL | 910 | $54,515.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $59.96 | SELL | 910 | $54,561.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $60.09 | SELL | 910 | $54,678.70 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $60.12 | SELL | 910 | $54,709.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $59.99 | SELL | 910 | $54,586.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $60.00 | SELL | 910 | $54,595.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $59.93 | SELL | 910 | $54,533.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $59.96 | SELL | 910 | $54,567.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $60.01 | SELL | 910 | $54,607.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $59.90 | SELL | 910 | $54,509.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $59.91 | SELL | 910 | $54,518.10 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $59.90 | SELL | 910 | $54,504.40 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $59.88 | SELL | 910 | $54,487.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $59.83 | SELL | 910 | $54,445.30 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $60.02 | SELL | 910 | $54,618.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $60.04 | SELL | 910 | $54,636.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $60.12 | SELL | 910 | $54,704.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $60.15 | SELL | 910 | $54,736.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $60.16 | SELL | 910 | $54,741.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $60.14 | SELL | 910 | $54,722.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $60.10 | SELL | 910 | $54,686.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $60.10 | SELL | 910 | $54,691.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $60.13 | SELL | 910 | $54,718.30 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $60.21 | SELL | 910 | $54,791.10 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $60.27 | SELL | 910 | $54,841.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $60.36 | SELL | 910 | $54,927.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $60.23 | SELL | 910 | $54,809.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $59.70 | SELL | 910 | $54,331.40 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $59.69 | SELL | 910 | $54,313.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $59.53 | SELL | 910 | $54,167.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $59.57 | SELL | 910 | $54,208.70 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $59.21 | SELL | 910 | $53,876.60 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $59.29 | SELL | 910 | $53,949.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $59.35 | SELL | 910 | $54,005.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $59.33 | SELL | 910 | $53,990.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $59.14 | SELL | 910 | $53,815.90 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $59.15 | SELL | 910 | $53,826.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $59.09 | SELL | 910 | $53,772.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $59.03 | SELL | 910 | $53,712.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $59.05 | SELL | 910 | $53,739.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $59.05 | SELL | 910 | $53,735.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $59.23 | SELL | 910 | $53,899.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $59.30 | SELL | 910 | $53,958.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $59.32 | SELL | 910 | $53,981.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $58.91 | SELL | 910 | $53,603.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $58.68 | SELL | 910 | $53,394.20 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $58.64 | SELL | 910 | $53,362.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $58.71 | SELL | 910 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $58.78 | SELL | 910 | $53,485.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $58.61 | SELL | 910 | $53,335.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $58.41 | SELL | 910 | $53,153.10 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $58.39 | SELL | 910 | $53,130.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $58.42 | SELL | 910 | $53,162.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $58.44 | SELL | 910 | $53,175.90 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $58.43 | SELL | 910 | $53,166.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $58.58 | SELL | 910 | $53,303.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $58.83 | SELL | 910 | $53,535.30 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $58.84 | SELL | 910 | $53,544.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $58.93 | SELL | 910 | $53,626.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $59.27 | SELL | 910 | $53,931.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $58.93 | SELL | 910 | $53,621.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $58.88 | SELL | 910 | $53,584.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $58.88 | SELL | 910 | $53,576.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $58.90 | SELL | 910 | $53,599.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $58.99 | SELL | 910 | $53,680.90 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $58.99 | SELL | 910 | $53,676.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $58.98 | SELL | 910 | $53,671.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $58.85 | SELL | 910 | $53,552.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $58.92 | SELL | 910 | $53,617.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $59.20 | SELL | 910 | $53,871.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $58.87 | SELL | 910 | $53,573.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $58.67 | SELL | 910 | $53,389.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $58.48 | SELL | 910 | $53,216.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $58.56 | SELL | 910 | $53,285.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $58.53 | SELL | 910 | $53,262.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $58.60 | SELL | 910 | $53,326.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $58.65 | SELL | 910 | $53,371.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $58.36 | SELL | 910 | $53,107.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $58.26 | SELL | 910 | $53,016.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $58.13 | SELL | 910 | $52,898.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $58.28 | SELL | 910 | $53,034.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $58.17 | SELL | 910 | $52,934.70 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.95 | SELL | 910 | $52,734.50 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $58.06 | SELL | 910 | $52,834.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.72 | SELL | 910 | $52,525.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.66 | SELL | 910 | $52,470.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $56.95 | SELL | 950 | $54,102.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $57.07 | SELL | 950 | $54,216.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $57.04 | SELL | 950 | $54,188.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $57.30 | SELL | 950 | $54,435.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $57.42 | SELL | 950 | $54,549.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $57.48 | SELL | 950 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $57.42 | SELL | 950 | $54,544.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $57.46 | SELL | 950 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $57.60 | SELL | 950 | $54,720.10 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $57.53 | SELL | 950 | $54,653.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $57.56 | SELL | 950 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.66 | SELL | 950 | $54,774.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.63 | SELL | 950 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $57.69 | SELL | 950 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $57.77 | SELL | 950 | $54,881.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $57.65 | SELL | 950 | $54,771.60 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $57.62 | SELL | 950 | $54,739.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.53 | SELL | 950 | $54,648.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.64 | SELL | 950 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.51 | SELL | 950 | $54,634.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.60 | SELL | 950 | $54,723.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.53 | SELL | 950 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.56 | SELL | 950 | $54,677.20 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.66 | SELL | 950 | $54,777.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.39 | SELL | 950 | $54,520.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.39 | SELL | 950 | $54,518.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.38 | SELL | 950 | $54,506.20 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.37 | SELL | 950 | $54,501.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.22 | SELL | 950 | $54,359.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.19 | SELL | 950 | $54,329.00 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.10 | SELL | 950 | $54,245.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $56.99 | SELL | 950 | $54,142.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.18 | SELL | 950 | $54,321.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.09 | SELL | 950 | $54,235.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.05 | SELL | 950 | $54,197.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.00 | SELL | 950 | $54,150.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $56.99 | SELL | 950 | $54,135.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $56.96 | SELL | 950 | $54,109.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $56.89 | SELL | 950 | $54,045.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $56.69 | SELL | 950 | $53,855.50 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $56.58 | SELL | 950 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $56.80 | SELL | 950 | $53,960.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $56.63 | SELL | 950 | $53,798.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $56.64 | SELL | 950 | $53,808.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $56.60 | SELL | 950 | $53,770.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $56.96 | SELL | 950 | $54,113.40 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.21 | SELL | 950 | $54,344.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.28 | SELL | 950 | $54,416.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.27 | SELL | 950 | $54,406.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.03 | SELL | 950 | $54,178.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $56.73 | SELL | 950 | $53,893.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $56.68 | SELL | 950 | $53,841.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $56.54 | SELL | 950 | $53,708.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $56.46 | SELL | 950 | $53,632.20 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $56.34 | SELL | 950 | $53,523.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $56.11 | SELL | 950 | $53,304.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $56.06 | SELL | 950 | $53,257.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $56.00 | SELL | 950 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $55.72 | SELL | 950 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $55.70 | SELL | 950 | $52,916.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $55.92 | SELL | 950 | $53,124.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $55.41 | SELL | 950 | $52,639.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $55.43 | SELL | 950 | $52,653.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $55.64 | SELL | 950 | $52,858.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $55.69 | SELL | 950 | $52,900.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $55.65 | SELL | 950 | $52,867.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $55.89 | SELL | 950 | $53,095.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $55.90 | SELL | 950 | $53,105.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $55.82 | SELL | 950 | $53,029.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $55.90 | SELL | 950 | $53,108.80 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $55.86 | SELL | 950 | $53,067.10 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $55.93 | SELL | 950 | $53,133.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $55.75 | SELL | 950 | $52,961.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $55.81 | SELL | 950 | $53,019.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $56.09 | SELL | 950 | $53,285.30 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $55.30 | SELL | 950 | $52,530.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $55.37 | SELL | 950 | $52,601.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $55.12 | SELL | 950 | $52,359.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $55.23 | SELL | 950 | $52,468.50 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $55.06 | SELL | 950 | $52,302.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $54.15 | SELL | 950 | $51,439.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $53.94 | SELL | 950 | $51,245.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $54.02 | SELL | 950 | $51,319.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $53.75 | SELL | 950 | $51,065.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $53.80 | SELL | 950 | $51,110.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $53.75 | SELL | 950 | $51,058.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $53.80 | SELL | 950 | $51,105.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $53.95 | SELL | 950 | $51,252.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $53.88 | SELL | 950 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $53.64 | SELL | 950 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $52.77 | SELL | 950 | $50,131.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $52.08 | SELL | 980 | $51,040.30 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $52.15 | SELL | 980 | $51,104.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $52.05 | SELL | 980 | $51,009.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $52.01 | SELL | 980 | $50,974.30 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $51.96 | SELL | 980 | $50,918.20 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $51.84 | SELL | 980 | $50,806.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $51.83 | SELL | 980 | $50,796.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $51.88 | SELL | 980 | $50,844.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $51.95 | SELL | 980 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $51.95 | SELL | 980 | $50,914.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $51.86 | SELL | 980 | $50,821.70 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $51.83 | SELL | 980 | $50,788.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $51.86 | SELL | 980 | $50,824.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $51.77 | SELL | 980 | $50,737.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $51.65 | SELL | 980 | $50,614.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $51.71 | SELL | 980 | $50,680.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $51.65 | SELL | 980 | $50,618.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $51.67 | SELL | 980 | $50,638.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $51.68 | SELL | 980 | $50,646.30 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $51.68 | SELL | 980 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,643.80 | 9.46% | 2 |
| 2026-06-10 15:55:00 | $45.82 | BUY | 1070 | $49,027.40 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,686.60 | 9.56% | 2 |
| 2026-06-10 15:52:00 | $45.71 | BUY | 1070 | $48,909.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.30 | 9.82% | 2 |
| 2026-06-10 15:51:00 | $45.83 | BUY | 1070 | $49,035.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,678.79 | 9.54% | 2 |
| 2026-06-10 15:50:00 | $45.78 | BUY | 1070 | $48,984.60 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,729.40 | 9.65% | 2 |
| 2026-06-10 15:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,697.30 | 9.58% | 2 |
| 2026-06-10 15:48:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:46:00 | $45.85 | BUY | 1070 | $49,054.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,659.85 | 9.5% | 2 |
| 2026-06-10 15:42:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:41:00 | $45.85 | BUY | 1070 | $49,058.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,655.89 | 9.49% | 2 |
| 2026-06-09 12:57:00 | $45.62 | BUY | 1050 | $47,905.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.80 | 10.03% | 3 |
Buy Times -> Sold
1126 -> 84.19% -> 948
Sell Times -> Sold
1633 -> 58.05% -> 948
Average Cost
$49,123.78
Min: $47,796.00 - Max: $50,439.40
Average Hold Days
8.8 days
Min: 1 - Max: 33
Average Gain
$1,825.89
Min: $500.15 - Max: $6,090.00
Average Gain (%)
3.72%
Min: 1.01% - Max: 12.5%
Buy Times -> Still Hold
1126 -> 15.81% -> 178
Avg. Hold Cost (Not Sold)
$48,267.20
Min: $47,778.60 - Max: $50,272.40
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $73.74 | BUY | 650 | $47,931.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $73.93 | BUY | 650 | $48,051.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $73.89 | BUY | 650 | $48,028.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $73.91 | BUY | 650 | $48,038.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $73.97 | BUY | 650 | $48,080.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $73.89 | BUY | 650 | $48,026.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $73.81 | BUY | 650 | $47,976.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $73.57 | BUY | 650 | $47,823.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $73.51 | BUY | 650 | $47,778.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $73.59 | BUY | 650 | $47,830.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $73.68 | BUY | 650 | $47,894.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $73.64 | BUY | 650 | $47,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $73.85 | BUY | 650 | $48,002.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $74.12 | BUY | 650 | $48,179.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $74.06 | BUY | 650 | $48,136.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $74.20 | BUY | 650 | $48,232.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $74.37 | BUY | 650 | $48,337.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $74.25 | BUY | 650 | $48,261.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $74.14 | BUY | 650 | $48,187.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $74.45 | BUY | 650 | $48,395.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $74.48 | BUY | 650 | $48,414.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $74.47 | BUY | 650 | $48,405.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:31:00 | $74.51 | BUY | 650 | $48,429.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:30:00 | $74.49 | BUY | 650 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:29:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:28:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:26:00 | $74.49 | BUY | 650 | $48,417.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:25:00 | $74.51 | BUY | 650 | $48,428.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:24:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:23:00 | $74.48 | BUY | 650 | $48,414.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:22:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:21:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:20:00 | $74.46 | BUY | 650 | $48,398.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:19:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:18:00 | $74.36 | BUY | 650 | $48,330.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:07:00 | $74.47 | BUY | 650 | $48,405.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:06:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:05:00 | $74.51 | BUY | 650 | $48,431.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:03:00 | $74.45 | BUY | 650 | $48,389.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:02:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:01:00 | $74.28 | BUY | 650 | $48,283.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:00:00 | $74.36 | BUY | 650 | $48,334.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:59:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:58:00 | $74.37 | BUY | 650 | $48,340.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:57:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:56:00 | $74.20 | BUY | 650 | $48,227.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:54:00 | $74.25 | BUY | 650 | $48,264.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:53:00 | $74.27 | BUY | 650 | $48,275.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:52:00 | $74.24 | BUY | 650 | $48,257.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:51:00 | $74.29 | BUY | 650 | $48,285.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:50:00 | $74.21 | BUY | 650 | $48,238.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:49:00 | $74.27 | BUY | 650 | $48,276.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:48:00 | $74.22 | BUY | 650 | $48,241.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:47:00 | $74.30 | BUY | 650 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:46:00 | $74.24 | BUY | 650 | $48,253.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $74.32 | BUY | 650 | $48,305.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $74.50 | BUY | 650 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $74.49 | BUY | 650 | $48,420.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $74.46 | BUY | 650 | $48,400.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $74.34 | BUY | 650 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $74.38 | BUY | 650 | $48,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $74.04 | BUY | 650 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $74.32 | BUY | 650 | $48,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $74.18 | BUY | 650 | $48,217.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $73.98 | BUY | 650 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $73.83 | BUY | 650 | $47,989.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $73.87 | BUY | 650 | $48,015.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $74.22 | BUY | 650 | $48,243.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $73.86 | BUY | 650 | $48,009.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $73.93 | BUY | 650 | $48,054.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $74.30 | BUY | 650 | $48,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $74.35 | BUY | 650 | $48,327.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $74.25 | BUY | 650 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $74.29 | BUY | 650 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $74.36 | BUY | 650 | $48,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $74.40 | BUY | 650 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:20:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $84.44 | SELL | 640 | $54,041.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $84.43 | SELL | 640 | $54,035.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $84.58 | SELL | 640 | $54,133.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $84.44 | SELL | 640 | $54,043.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $85.05 | SELL | 640 | $54,432.80 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $85.07 | SELL | 640 | $54,443.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $85.09 | SELL | 640 | $54,457.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $85.05 | SELL | 640 | $54,431.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $85.19 | SELL | 640 | $54,521.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $85.48 | SELL | 640 | $54,707.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $85.58 | SELL | 640 | $54,771.20 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $85.27 | SELL | 640 | $54,572.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $85.17 | SELL | 640 | $54,508.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $85.30 | SELL | 640 | $54,592.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $85.11 | SELL | 640 | $54,470.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $84.70 | SELL | 640 | $54,208.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $84.51 | SELL | 640 | $54,086.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $84.49 | SELL | 640 | $54,073.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $84.38 | SELL | 640 | $54,003.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $84.29 | SELL | 640 | $53,945.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $84.27 | SELL | 640 | $53,932.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $84.09 | SELL | 640 | $53,817.60 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $83.61 | SELL | 640 | $53,510.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $83.77 | SELL | 640 | $53,612.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $83.81 | SELL | 640 | $53,638.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $83.71 | SELL | 640 | $53,574.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $83.82 | SELL | 640 | $53,644.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $83.59 | SELL | 640 | $53,497.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $83.88 | SELL | 640 | $53,683.20 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $83.66 | SELL | 640 | $53,542.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $83.99 | SELL | 640 | $53,753.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $84.11 | SELL | 640 | $53,830.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $84.08 | SELL | 640 | $53,811.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $83.85 | SELL | 640 | $53,664.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $83.50 | SELL | 640 | $53,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $83.46 | SELL | 640 | $53,414.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $83.58 | SELL | 640 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $83.32 | SELL | 640 | $53,324.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $83.35 | SELL | 640 | $53,344.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $83.26 | SELL | 640 | $53,286.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $83.12 | SELL | 640 | $53,196.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $83.09 | SELL | 640 | $53,177.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $82.46 | SELL | 640 | $52,774.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $82.54 | SELL | 640 | $52,825.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $82.75 | SELL | 640 | $52,960.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $82.69 | SELL | 640 | $52,921.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $82.89 | SELL | 640 | $53,049.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $82.82 | SELL | 640 | $53,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $82.56 | SELL | 640 | $52,838.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $82.96 | SELL | 640 | $53,094.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $83.17 | SELL | 640 | $53,228.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $83.16 | SELL | 640 | $53,222.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $82.94 | SELL | 640 | $53,081.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $82.57 | SELL | 640 | $52,844.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $82.51 | SELL | 640 | $52,806.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $82.23 | SELL | 640 | $52,627.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $82.74 | SELL | 640 | $52,953.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $82.63 | SELL | 640 | $52,883.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $82.11 | SELL | 640 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $81.86 | SELL | 640 | $52,390.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $81.93 | SELL | 640 | $52,435.20 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $81.78 | SELL | 640 | $52,339.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $81.55 | SELL | 640 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $81.20 | SELL | 640 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $80.08 | SELL | 670 | $53,653.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $80.77 | SELL | 670 | $54,115.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $80.38 | SELL | 670 | $53,854.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $80.43 | SELL | 670 | $53,888.10 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $80.34 | SELL | 670 | $53,827.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $80.32 | SELL | 670 | $53,814.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $80.52 | SELL | 670 | $53,948.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $80.42 | SELL | 670 | $53,881.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $80.80 | SELL | 670 | $54,136.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $80.25 | SELL | 670 | $53,767.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $79.73 | SELL | 670 | $53,419.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $79.00 | SELL | 670 | $52,930.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $78.53 | SELL | 670 | $52,615.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $78.20 | SELL | 670 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $78.52 | SELL | 670 | $52,608.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $77.93 | SELL | 670 | $52,213.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $77.95 | SELL | 670 | $52,226.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $77.39 | SELL | 670 | $51,851.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $72.83 | SELL | 720 | $52,440.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $72.84 | SELL | 720 | $52,445.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $72.99 | SELL | 720 | $52,554.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $72.86 | SELL | 720 | $52,456.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $72.96 | SELL | 720 | $52,528.80 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $72.91 | SELL | 720 | $52,495.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $72.95 | SELL | 720 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $73.04 | SELL | 720 | $52,586.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $73.09 | SELL | 720 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $73.10 | SELL | 720 | $52,628.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $73.14 | SELL | 720 | $52,660.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $73.02 | SELL | 720 | $52,574.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $73.05 | SELL | 720 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $73.24 | SELL | 720 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $73.20 | SELL | 720 | $52,701.90 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $73.19 | SELL | 720 | $52,698.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $73.18 | SELL | 720 | $52,689.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $73.07 | SELL | 720 | $52,610.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $73.15 | SELL | 720 | $52,666.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $73.18 | SELL | 720 | $52,686.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $73.11 | SELL | 720 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $73.12 | SELL | 720 | $52,645.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $73.25 | SELL | 720 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $73.29 | SELL | 720 | $52,766.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $73.29 | SELL | 720 | $52,767.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $73.32 | SELL | 720 | $52,790.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $73.33 | SELL | 720 | $52,794.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $73.39 | SELL | 720 | $52,839.10 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $73.37 | SELL | 720 | $52,827.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $73.36 | SELL | 720 | $52,819.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $73.30 | SELL | 720 | $52,772.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $73.49 | SELL | 720 | $52,912.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $73.61 | SELL | 720 | $52,999.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $73.64 | SELL | 720 | $53,017.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $73.61 | SELL | 720 | $53,002.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $73.62 | SELL | 720 | $53,002.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $73.64 | SELL | 720 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $73.53 | SELL | 720 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $73.68 | SELL | 720 | $53,050.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $73.62 | SELL | 720 | $53,009.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $73.67 | SELL | 720 | $53,045.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $73.71 | SELL | 720 | $53,070.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $73.56 | SELL | 720 | $52,963.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $73.77 | SELL | 720 | $53,115.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $73.75 | SELL | 720 | $53,099.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $73.77 | SELL | 720 | $53,114.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $73.79 | SELL | 720 | $53,128.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $73.55 | SELL | 720 | $52,953.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $73.49 | SELL | 720 | $52,912.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $73.61 | SELL | 720 | $52,996.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $73.60 | SELL | 720 | $52,995.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $73.62 | SELL | 720 | $53,007.30 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $73.64 | SELL | 720 | $53,020.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $73.61 | SELL | 720 | $52,996.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $73.57 | SELL | 720 | $52,970.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $73.57 | SELL | 720 | $52,967.90 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $73.54 | SELL | 720 | $52,952.30 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $73.57 | SELL | 720 | $52,970.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $73.54 | SELL | 720 | $52,951.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $73.58 | SELL | 720 | $52,979.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $73.57 | SELL | 720 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $73.58 | SELL | 720 | $52,976.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $73.57 | SELL | 720 | $52,973.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $73.56 | SELL | 720 | $52,959.70 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $73.56 | SELL | 720 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $73.58 | SELL | 720 | $52,977.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $73.63 | SELL | 720 | $53,012.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $73.52 | SELL | 720 | $52,936.10 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $73.55 | SELL | 720 | $52,955.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $73.64 | SELL | 720 | $53,020.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $73.47 | SELL | 720 | $52,900.10 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $73.61 | SELL | 720 | $52,997.10 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $73.52 | SELL | 720 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $73.67 | SELL | 720 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $73.50 | SELL | 720 | $52,920.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $73.42 | SELL | 720 | $52,862.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $73.86 | SELL | 720 | $53,182.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $73.69 | SELL | 720 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $73.42 | SELL | 720 | $52,862.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $73.65 | SELL | 720 | $53,028.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $73.65 | SELL | 720 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $73.71 | SELL | 720 | $53,073.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $73.78 | SELL | 720 | $53,121.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $73.79 | SELL | 720 | $53,129.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $73.65 | SELL | 720 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $73.85 | SELL | 720 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $73.66 | SELL | 720 | $53,035.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $73.80 | SELL | 720 | $53,136.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $73.38 | SELL | 720 | $52,833.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $73.34 | SELL | 720 | $52,803.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $73.20 | SELL | 720 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $73.21 | SELL | 720 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $73.06 | SELL | 720 | $52,602.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $73.06 | SELL | 720 | $52,604.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $73.01 | SELL | 720 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $73.05 | SELL | 720 | $52,596.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $72.94 | SELL | 720 | $52,518.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $72.97 | SELL | 720 | $52,538.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $73.10 | SELL | 720 | $52,635.10 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $73.00 | SELL | 720 | $52,556.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $73.06 | SELL | 720 | $52,605.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $73.03 | SELL | 720 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $72.93 | SELL | 720 | $52,506.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $72.96 | SELL | 720 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $72.71 | SELL | 720 | $52,351.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $72.96 | SELL | 720 | $52,531.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $72.82 | SELL | 720 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $72.71 | SELL | 720 | $52,351.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $72.78 | SELL | 720 | $52,401.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $72.72 | SELL | 720 | $52,358.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $73.76 | SELL | 720 | $53,107.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $73.24 | SELL | 720 | $52,732.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $73.53 | SELL | 720 | $52,941.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $72.23 | SELL | 710 | $51,279.80 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $72.29 | SELL | 710 | $51,327.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $72.30 | SELL | 710 | $51,334.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $72.23 | SELL | 710 | $51,284.70 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $72.20 | SELL | 710 | $51,262.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $72.20 | SELL | 710 | $51,264.90 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $72.25 | SELL | 710 | $51,298.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $72.23 | SELL | 710 | $51,283.10 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $72.26 | SELL | 710 | $51,307.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $72.36 | SELL | 710 | $51,376.10 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $72.52 | SELL | 710 | $51,489.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $72.50 | SELL | 710 | $51,478.10 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $72.63 | SELL | 710 | $51,564.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $69.26 | SELL | 740 | $51,255.70 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $69.13 | SELL | 740 | $51,157.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $69.16 | SELL | 740 | $51,176.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $69.27 | SELL | 740 | $51,256.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $69.32 | SELL | 740 | $51,295.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $69.26 | SELL | 740 | $51,248.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $69.36 | SELL | 740 | $51,329.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $69.29 | SELL | 740 | $51,277.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $69.17 | SELL | 740 | $51,182.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $69.15 | SELL | 740 | $51,167.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $69.16 | SELL | 740 | $51,175.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $69.18 | SELL | 740 | $51,191.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $69.20 | SELL | 740 | $51,206.10 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $69.20 | SELL | 740 | $51,206.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $69.16 | SELL | 740 | $51,174.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $69.23 | SELL | 740 | $51,227.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $69.24 | SELL | 740 | $51,234.10 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $69.17 | SELL | 740 | $51,184.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $69.08 | SELL | 740 | $51,119.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $69.06 | SELL | 740 | $51,100.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $69.21 | SELL | 740 | $51,216.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $69.58 | SELL | 740 | $51,489.90 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $69.51 | SELL | 740 | $51,435.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $69.57 | SELL | 740 | $51,479.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $69.44 | SELL | 740 | $51,384.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $69.41 | SELL | 740 | $51,363.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $69.24 | SELL | 740 | $51,237.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $69.41 | SELL | 740 | $51,366.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $69.39 | SELL | 740 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $69.70 | SELL | 740 | $51,577.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $69.60 | SELL | 740 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $69.60 | SELL | 740 | $51,500.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $69.65 | SELL | 740 | $51,539.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $69.26 | SELL | 740 | $51,252.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $69.41 | SELL | 740 | $51,360.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $69.24 | SELL | 740 | $51,233.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $68.79 | SELL | 740 | $50,904.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $69.01 | SELL | 840 | $57,968.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $69.23 | SELL | 840 | $58,153.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $69.00 | SELL | 840 | $57,960.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $68.89 | SELL | 840 | $57,867.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $68.93 | SELL | 840 | $57,901.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $68.86 | SELL | 840 | $57,842.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $68.75 | SELL | 840 | $57,750.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $68.78 | SELL | 840 | $57,775.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $68.61 | SELL | 840 | $57,632.40 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $68.71 | SELL | 840 | $57,716.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $68.59 | SELL | 840 | $57,615.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $68.73 | SELL | 840 | $57,733.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $68.48 | SELL | 840 | $57,523.20 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $68.65 | SELL | 840 | $57,666.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $68.57 | SELL | 840 | $57,598.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $68.33 | SELL | 840 | $57,397.20 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $68.30 | SELL | 840 | $57,372.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $68.32 | SELL | 840 | $57,388.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $68.23 | SELL | 840 | $57,313.20 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $68.15 | SELL | 840 | $57,246.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $68.09 | SELL | 840 | $57,195.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $67.89 | SELL | 840 | $57,027.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $67.70 | SELL | 840 | $56,868.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $67.65 | SELL | 840 | $56,826.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $67.69 | SELL | 840 | $56,859.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $67.45 | SELL | 840 | $56,658.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $67.30 | SELL | 840 | $56,532.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $67.59 | SELL | 840 | $56,775.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $67.68 | SELL | 840 | $56,851.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $67.86 | SELL | 840 | $57,002.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $67.61 | SELL | 840 | $56,792.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $67.63 | SELL | 840 | $56,809.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $67.54 | SELL | 840 | $56,733.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $67.60 | SELL | 840 | $56,784.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $67.71 | SELL | 840 | $56,876.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $67.53 | SELL | 840 | $56,725.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $67.47 | SELL | 840 | $56,674.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $67.18 | SELL | 840 | $56,431.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $66.96 | SELL | 840 | $56,246.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $66.34 | SELL | 840 | $55,725.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $66.44 | SELL | 840 | $55,809.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $66.58 | SELL | 840 | $55,927.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $66.40 | SELL | 840 | $55,776.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $66.29 | SELL | 840 | $55,683.60 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $66.38 | SELL | 840 | $55,759.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $66.45 | SELL | 840 | $55,818.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $66.42 | SELL | 840 | $55,792.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $66.62 | SELL | 840 | $55,960.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $66.57 | SELL | 840 | $55,918.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $66.59 | SELL | 840 | $55,935.60 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $66.35 | SELL | 840 | $55,734.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $66.74 | SELL | 840 | $56,061.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $66.36 | SELL | 840 | $55,742.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $66.63 | SELL | 840 | $55,969.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $66.50 | SELL | 840 | $55,860.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $66.15 | SELL | 840 | $55,566.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $66.02 | SELL | 840 | $55,456.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $66.27 | SELL | 840 | $55,666.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $65.98 | SELL | 840 | $55,423.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $65.33 | SELL | 840 | $54,877.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $65.46 | SELL | 840 | $54,986.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $65.83 | SELL | 840 | $55,297.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $65.47 | SELL | 840 | $54,994.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $65.88 | SELL | 840 | $55,339.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $65.80 | SELL | 840 | $55,272.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $65.54 | SELL | 840 | $55,053.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $65.58 | SELL | 840 | $55,087.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $65.23 | SELL | 840 | $54,793.20 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $58.19 | BUY | 840 | $48,879.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,913.60 | 12.1% | 1 |
| 2026-06-25 12:46:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,922.00 | 12.12% | 1 |
| 2026-06-25 12:45:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-25 12:44:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:43:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,938.80 | 12.16% | 1 |
| 2026-06-25 12:42:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,980.80 | 12.25% | 1 |
| 2026-06-25 12:41:00 | $58.12 | BUY | 840 | $48,820.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,972.40 | 12.23% | 1 |
| 2026-06-25 12:40:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:32:00 | $58.21 | BUY | 840 | $48,896.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,896.80 | 12.06% | 1 |
| 2026-06-25 12:31:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,905.20 | 12.08% | 1 |
| 2026-06-25 09:56:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,090.00 | 12.5% | 1 |
| 2026-06-25 09:55:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-18 09:34:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $67.34 | SELL | 770 | $51,851.80 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $61.78 | SELL | 910 | $56,219.80 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $61.74 | SELL | 910 | $56,183.40 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $62.08 | SELL | 910 | $56,488.20 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $62.23 | SELL | 910 | $56,629.30 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $62.21 | SELL | 910 | $56,607.20 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $61.85 | SELL | 910 | $56,283.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $61.61 | SELL | 910 | $56,067.50 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $61.73 | SELL | 910 | $56,174.30 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $61.74 | SELL | 910 | $56,185.20 | - | - | - | - | ||
| 2026-06-17 15:45:00 | $61.53 | SELL | 910 | $55,992.30 | - | - | - | - | ||
| 2026-06-17 15:44:00 | $61.48 | SELL | 910 | $55,946.80 | - | - | - | - | ||
| 2026-06-17 15:43:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:42:00 | $61.35 | SELL | 910 | $55,823.90 | - | - | - | - | ||
| 2026-06-17 15:41:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:40:00 | $61.15 | SELL | 910 | $55,646.50 | - | - | - | - | ||
| 2026-06-17 15:39:00 | $61.11 | SELL | 910 | $55,610.10 | - | - | - | - | ||
| 2026-06-17 15:38:00 | $61.07 | SELL | 910 | $55,573.70 | - | - | - | - | ||
| 2026-06-17 15:37:00 | $61.29 | SELL | 910 | $55,771.20 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $61.63 | SELL | 910 | $56,078.80 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $61.29 | SELL | 910 | $55,770.60 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $61.55 | SELL | 910 | $56,005.90 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $61.52 | SELL | 910 | $55,983.20 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $61.63 | SELL | 910 | $56,083.30 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $61.79 | SELL | 910 | $56,228.90 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $61.76 | SELL | 910 | $56,197.10 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $61.88 | SELL | 910 | $56,306.20 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $61.77 | SELL | 910 | $56,211.90 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $61.49 | SELL | 910 | $55,955.80 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $61.18 | SELL | 910 | $55,676.80 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $61.42 | SELL | 910 | $55,892.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $61.20 | SELL | 910 | $55,687.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $61.43 | SELL | 910 | $55,901.30 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $61.44 | SELL | 910 | $55,908.90 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $61.45 | SELL | 910 | $55,919.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $61.46 | SELL | 910 | $55,928.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $61.43 | SELL | 910 | $55,896.80 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $60.95 | SELL | 910 | $55,459.90 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $60.78 | SELL | 910 | $55,305.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $60.88 | SELL | 910 | $55,396.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $60.84 | SELL | 910 | $55,359.90 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $61.16 | SELL | 910 | $55,655.60 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $61.19 | SELL | 910 | $55,682.90 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $61.08 | SELL | 910 | $55,580.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $61.13 | SELL | 910 | $55,623.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $61.21 | SELL | 910 | $55,701.10 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $61.33 | SELL | 910 | $55,810.30 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $61.50 | SELL | 910 | $55,965.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $61.29 | SELL | 910 | $55,773.90 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $60.94 | SELL | 910 | $55,455.40 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $60.77 | SELL | 910 | $55,296.10 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $60.72 | SELL | 910 | $55,255.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $60.89 | SELL | 910 | $55,409.90 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $61.04 | SELL | 910 | $55,546.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $60.86 | SELL | 910 | $55,382.60 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $61.02 | SELL | 910 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $60.95 | SELL | 910 | $55,464.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $61.12 | SELL | 910 | $55,619.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $61.22 | SELL | 910 | $55,710.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $60.85 | SELL | 910 | $55,373.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $60.73 | SELL | 910 | $55,264.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $60.50 | SELL | 910 | $55,052.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $60.53 | SELL | 910 | $55,086.70 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $60.69 | SELL | 910 | $55,227.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $60.48 | SELL | 910 | $55,036.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $60.40 | SELL | 910 | $54,964.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $60.47 | SELL | 910 | $55,029.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $60.35 | SELL | 910 | $54,918.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $60.05 | SELL | 910 | $54,645.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $59.65 | SELL | 910 | $54,276.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $59.67 | SELL | 910 | $54,299.20 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $59.76 | SELL | 910 | $54,381.60 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $59.75 | SELL | 910 | $54,372.50 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $59.50 | SELL | 910 | $54,143.50 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $59.60 | SELL | 910 | $54,236.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $59.50 | SELL | 910 | $54,145.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $59.51 | SELL | 910 | $54,154.10 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $59.59 | SELL | 910 | $54,226.90 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $59.73 | SELL | 910 | $54,357.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $59.61 | SELL | 910 | $54,249.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $59.66 | SELL | 910 | $54,290.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $59.83 | SELL | 910 | $54,440.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $59.78 | SELL | 910 | $54,399.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $59.45 | SELL | 910 | $54,094.90 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $59.44 | SELL | 910 | $54,085.90 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $59.43 | SELL | 910 | $54,081.30 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $59.39 | SELL | 910 | $54,044.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $59.94 | SELL | 910 | $54,543.90 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $59.91 | SELL | 910 | $54,515.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $59.96 | SELL | 910 | $54,561.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $60.09 | SELL | 910 | $54,678.70 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $60.12 | SELL | 910 | $54,709.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $59.99 | SELL | 910 | $54,586.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $60.00 | SELL | 910 | $54,595.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $59.93 | SELL | 910 | $54,533.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $59.96 | SELL | 910 | $54,567.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $60.01 | SELL | 910 | $54,607.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $59.90 | SELL | 910 | $54,509.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $59.91 | SELL | 910 | $54,518.10 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $59.90 | SELL | 910 | $54,504.40 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $59.88 | SELL | 910 | $54,487.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $59.83 | SELL | 910 | $54,445.30 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $60.02 | SELL | 910 | $54,618.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $60.04 | SELL | 910 | $54,636.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $60.12 | SELL | 910 | $54,704.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $60.15 | SELL | 910 | $54,736.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $60.16 | SELL | 910 | $54,741.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $60.14 | SELL | 910 | $54,722.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $60.10 | SELL | 910 | $54,686.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $60.10 | SELL | 910 | $54,691.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $60.13 | SELL | 910 | $54,718.30 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $60.21 | SELL | 910 | $54,791.10 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $60.27 | SELL | 910 | $54,841.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $60.36 | SELL | 910 | $54,927.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $60.23 | SELL | 910 | $54,809.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $59.70 | SELL | 910 | $54,331.40 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $59.69 | SELL | 910 | $54,313.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $59.53 | SELL | 910 | $54,167.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $59.57 | SELL | 910 | $54,208.70 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $59.21 | SELL | 910 | $53,876.60 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $59.29 | SELL | 910 | $53,949.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $59.35 | SELL | 910 | $54,005.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $59.33 | SELL | 910 | $53,990.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $59.14 | SELL | 910 | $53,815.90 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $59.15 | SELL | 910 | $53,826.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $59.09 | SELL | 910 | $53,772.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $59.03 | SELL | 910 | $53,712.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $59.05 | SELL | 910 | $53,739.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $59.05 | SELL | 910 | $53,735.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $59.23 | SELL | 910 | $53,899.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $59.30 | SELL | 910 | $53,958.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $59.32 | SELL | 910 | $53,981.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $58.91 | SELL | 910 | $53,603.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $58.68 | SELL | 910 | $53,394.20 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $58.64 | SELL | 910 | $53,362.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $58.71 | SELL | 910 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $58.78 | SELL | 910 | $53,485.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $58.61 | SELL | 910 | $53,335.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $58.41 | SELL | 910 | $53,153.10 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $58.39 | SELL | 910 | $53,130.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $58.42 | SELL | 910 | $53,162.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $58.44 | SELL | 910 | $53,175.90 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $58.43 | SELL | 910 | $53,166.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $58.58 | SELL | 910 | $53,303.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $58.83 | SELL | 910 | $53,535.30 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $58.84 | SELL | 910 | $53,544.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $58.93 | SELL | 910 | $53,626.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $59.27 | SELL | 910 | $53,931.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $58.93 | SELL | 910 | $53,621.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $58.88 | SELL | 910 | $53,584.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $58.88 | SELL | 910 | $53,576.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $58.90 | SELL | 910 | $53,599.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $58.99 | SELL | 910 | $53,680.90 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $58.99 | SELL | 910 | $53,676.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $58.98 | SELL | 910 | $53,671.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $58.85 | SELL | 910 | $53,552.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $58.92 | SELL | 910 | $53,617.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $59.20 | SELL | 910 | $53,871.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $58.87 | SELL | 910 | $53,573.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $58.67 | SELL | 910 | $53,389.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $58.48 | SELL | 910 | $53,216.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $58.56 | SELL | 910 | $53,285.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $58.53 | SELL | 910 | $53,262.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $58.60 | SELL | 910 | $53,326.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $58.65 | SELL | 910 | $53,371.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $58.36 | SELL | 910 | $53,107.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $58.26 | SELL | 910 | $53,016.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $58.13 | SELL | 910 | $52,898.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $58.28 | SELL | 910 | $53,034.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $58.17 | SELL | 910 | $52,934.70 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.95 | SELL | 910 | $52,734.50 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $58.06 | SELL | 910 | $52,834.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.72 | SELL | 910 | $52,525.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.66 | SELL | 910 | $52,470.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $56.95 | SELL | 950 | $54,102.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $57.07 | SELL | 950 | $54,216.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $57.04 | SELL | 950 | $54,188.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $57.30 | SELL | 950 | $54,435.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $57.42 | SELL | 950 | $54,549.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $57.48 | SELL | 950 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $57.42 | SELL | 950 | $54,544.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $57.46 | SELL | 950 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $57.60 | SELL | 950 | $54,720.10 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $57.53 | SELL | 950 | $54,653.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $57.56 | SELL | 950 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.66 | SELL | 950 | $54,774.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.63 | SELL | 950 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $57.69 | SELL | 950 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $57.77 | SELL | 950 | $54,881.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $57.65 | SELL | 950 | $54,771.60 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $57.62 | SELL | 950 | $54,739.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.53 | SELL | 950 | $54,648.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.64 | SELL | 950 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.51 | SELL | 950 | $54,634.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.60 | SELL | 950 | $54,723.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.53 | SELL | 950 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.56 | SELL | 950 | $54,677.20 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.66 | SELL | 950 | $54,777.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.39 | SELL | 950 | $54,520.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.39 | SELL | 950 | $54,518.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.38 | SELL | 950 | $54,506.20 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.37 | SELL | 950 | $54,501.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.22 | SELL | 950 | $54,359.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.19 | SELL | 950 | $54,329.00 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.10 | SELL | 950 | $54,245.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $56.99 | SELL | 950 | $54,142.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.18 | SELL | 950 | $54,321.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.09 | SELL | 950 | $54,235.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.05 | SELL | 950 | $54,197.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.00 | SELL | 950 | $54,150.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $56.99 | SELL | 950 | $54,135.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $56.96 | SELL | 950 | $54,109.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $56.89 | SELL | 950 | $54,045.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $56.69 | SELL | 950 | $53,855.50 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $56.58 | SELL | 950 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $56.80 | SELL | 950 | $53,960.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $56.63 | SELL | 950 | $53,798.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $56.64 | SELL | 950 | $53,808.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $56.60 | SELL | 950 | $53,770.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $56.96 | SELL | 950 | $54,113.40 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.21 | SELL | 950 | $54,344.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.28 | SELL | 950 | $54,416.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.27 | SELL | 950 | $54,406.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.03 | SELL | 950 | $54,178.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $56.73 | SELL | 950 | $53,893.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $56.68 | SELL | 950 | $53,841.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $56.54 | SELL | 950 | $53,708.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $56.46 | SELL | 950 | $53,632.20 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $56.34 | SELL | 950 | $53,523.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $56.11 | SELL | 950 | $53,304.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $56.06 | SELL | 950 | $53,257.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $56.00 | SELL | 950 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $55.72 | SELL | 950 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $55.70 | SELL | 950 | $52,916.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $55.92 | SELL | 950 | $53,124.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $55.41 | SELL | 950 | $52,639.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $55.43 | SELL | 950 | $52,653.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $55.64 | SELL | 950 | $52,858.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $55.69 | SELL | 950 | $52,900.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $55.65 | SELL | 950 | $52,867.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $55.89 | SELL | 950 | $53,095.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $55.90 | SELL | 950 | $53,105.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $55.82 | SELL | 950 | $53,029.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $55.90 | SELL | 950 | $53,108.80 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $55.86 | SELL | 950 | $53,067.10 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $55.93 | SELL | 950 | $53,133.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $55.75 | SELL | 950 | $52,961.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $55.81 | SELL | 950 | $53,019.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $56.09 | SELL | 950 | $53,285.30 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $55.30 | SELL | 950 | $52,530.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $55.37 | SELL | 950 | $52,601.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $55.12 | SELL | 950 | $52,359.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $55.23 | SELL | 950 | $52,468.50 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $55.06 | SELL | 950 | $52,302.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $54.15 | SELL | 950 | $51,439.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $53.94 | SELL | 950 | $51,245.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $54.02 | SELL | 950 | $51,319.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $53.75 | SELL | 950 | $51,065.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $53.80 | SELL | 950 | $51,110.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $53.75 | SELL | 950 | $51,058.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $53.80 | SELL | 950 | $51,105.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $53.95 | SELL | 950 | $51,252.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $53.88 | SELL | 950 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $53.64 | SELL | 950 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $52.77 | SELL | 950 | $50,131.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $52.08 | SELL | 980 | $51,040.30 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $52.15 | SELL | 980 | $51,104.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $52.05 | SELL | 980 | $51,009.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $52.01 | SELL | 980 | $50,974.30 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $51.96 | SELL | 980 | $50,918.20 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $51.84 | SELL | 980 | $50,806.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $51.83 | SELL | 980 | $50,796.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $51.88 | SELL | 980 | $50,844.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $51.95 | SELL | 980 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $51.95 | SELL | 980 | $50,914.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $51.86 | SELL | 980 | $50,821.70 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $51.83 | SELL | 980 | $50,788.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $51.86 | SELL | 980 | $50,824.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $51.77 | SELL | 980 | $50,737.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $51.65 | SELL | 980 | $50,614.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $51.71 | SELL | 980 | $50,680.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $51.65 | SELL | 980 | $50,618.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $51.67 | SELL | 980 | $50,638.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $51.68 | SELL | 980 | $50,646.30 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $51.68 | SELL | 980 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,643.80 | 9.46% | 2 |
| 2026-06-10 15:55:00 | $45.82 | BUY | 1070 | $49,027.40 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,686.60 | 9.56% | 2 |
| 2026-06-10 15:52:00 | $45.71 | BUY | 1070 | $48,909.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.30 | 9.82% | 2 |
| 2026-06-10 15:51:00 | $45.83 | BUY | 1070 | $49,035.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,678.79 | 9.54% | 2 |
| 2026-06-10 15:50:00 | $45.78 | BUY | 1070 | $48,984.60 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,729.40 | 9.65% | 2 |
| 2026-06-10 15:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,697.30 | 9.58% | 2 |
| 2026-06-10 15:48:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:46:00 | $45.85 | BUY | 1070 | $49,054.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,659.85 | 9.5% | 2 |
| 2026-06-10 15:42:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:41:00 | $45.85 | BUY | 1070 | $49,058.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,655.89 | 9.49% | 2 |
| 2026-06-09 12:57:00 | $45.62 | BUY | 1050 | $47,905.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.80 | 10.03% | 3 |
| 2026-06-09 12:56:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,819.50 | 10.06% | 3 |
| 2026-06-09 12:55:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:54:00 | $45.65 | BUY | 1050 | $47,930.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,779.18 | 9.97% | 3 |
| 2026-06-09 12:53:00 | $45.62 | BUY | 1050 | $47,901.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,809.00 | 10.04% | 3 |
| 2026-06-09 12:52:00 | $45.59 | BUY | 1050 | $47,869.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,840.50 | 10.11% | 3 |
| 2026-06-09 12:51:00 | $45.66 | BUY | 1050 | $47,937.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,772.25 | 9.96% | 3 |
| 2026-06-09 12:50:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,819.50 | 10.06% | 3 |
| 2026-06-09 12:49:00 | $45.69 | BUY | 1050 | $47,974.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,735.50 | 9.87% | 3 |
| 2026-06-09 12:48:00 | $45.67 | BUY | 1050 | $47,948.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,761.75 | 9.93% | 3 |
| 2026-06-09 12:47:00 | $45.65 | BUY | 1050 | $47,935.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,774.98 | 9.96% | 3 |
| 2026-06-09 12:46:00 | $45.58 | BUY | 1050 | $47,859.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,851.00 | 10.14% | 3 |
| 2026-06-09 12:45:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:44:00 | $45.65 | BUY | 1050 | $47,932.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,777.50 | 9.97% | 3 |
| 2026-06-09 12:43:00 | $45.66 | BUY | 1050 | $47,941.60 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,768.36 | 9.95% | 3 |
| 2026-06-09 12:42:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,914.00 | 10.28% | 3 |
| 2026-06-09 12:41:00 | $45.54 | BUY | 1050 | $47,811.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,898.25 | 10.24% | 3 |
| 2026-06-09 12:40:00 | $45.59 | BUY | 1050 | $47,869.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,840.50 | 10.11% | 3 |
| 2026-06-09 12:39:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:38:00 | $45.74 | BUY | 1050 | $48,027.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,683.00 | 9.75% | 3 |
| 2026-06-05 09:34:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $51.42 | SELL | 1020 | $52,443.30 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $51.55 | SELL | 1020 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $51.54 | SELL | 1020 | $52,565.70 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $51.74 | SELL | 1020 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $51.68 | SELL | 1020 | $52,713.60 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $51.66 | SELL | 1020 | $52,693.30 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $51.63 | SELL | 1020 | $52,659.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $51.57 | SELL | 1020 | $52,603.60 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $51.58 | SELL | 1020 | $52,606.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $51.57 | SELL | 1020 | $52,596.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $51.59 | SELL | 1020 | $52,625.60 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $51.65 | SELL | 1020 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $51.69 | SELL | 1020 | $52,720.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $51.71 | SELL | 1020 | $52,744.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $51.74 | SELL | 1020 | $52,779.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $51.77 | SELL | 1020 | $52,805.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $51.73 | SELL | 1020 | $52,764.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $51.80 | SELL | 1020 | $52,841.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $51.74 | SELL | 1020 | $52,774.10 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $51.77 | SELL | 1020 | $52,805.40 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $51.78 | SELL | 1020 | $52,815.60 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $51.64 | SELL | 1020 | $52,672.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $51.67 | SELL | 1020 | $52,703.40 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $51.55 | SELL | 1020 | $52,576.90 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $51.65 | SELL | 1020 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $51.60 | SELL | 1020 | $52,632.10 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $51.64 | SELL | 1020 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $51.68 | SELL | 1020 | $52,713.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $51.70 | SELL | 1020 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $51.71 | SELL | 1020 | $52,744.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $51.60 | SELL | 1020 | $52,628.70 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $51.58 | SELL | 1020 | $52,606.50 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $51.60 | SELL | 1020 | $52,632.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $51.63 | SELL | 1020 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $51.44 | SELL | 1020 | $52,463.70 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $51.34 | SELL | 1020 | $52,367.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $51.43 | SELL | 1020 | $52,453.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $51.46 | SELL | 1020 | $52,494.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $51.41 | SELL | 1020 | $52,433.10 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $51.34 | SELL | 1020 | $52,369.40 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $51.35 | SELL | 1020 | $52,373.30 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $51.38 | SELL | 1020 | $52,407.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $51.41 | SELL | 1020 | $52,438.20 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $51.70 | SELL | 1020 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $51.70 | SELL | 1020 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $51.71 | SELL | 1020 | $52,744.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $51.58 | SELL | 1020 | $52,613.10 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $51.64 | SELL | 1020 | $52,677.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $51.73 | SELL | 1020 | $52,769.10 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $51.64 | SELL | 1020 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $51.61 | SELL | 1020 | $52,643.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $51.80 | SELL | 1020 | $52,835.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $51.79 | SELL | 1020 | $52,825.80 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $51.77 | SELL | 1020 | $52,800.30 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $51.75 | SELL | 1020 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $51.71 | SELL | 1020 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $51.32 | SELL | 1020 | $52,341.30 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $51.33 | SELL | 1020 | $52,356.60 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $51.40 | SELL | 1020 | $52,432.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $51.43 | SELL | 1020 | $52,455.90 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $51.41 | SELL | 1020 | $52,438.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $51.40 | SELL | 1020 | $52,428.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $51.41 | SELL | 1020 | $52,437.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $51.43 | SELL | 1020 | $52,463.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $51.45 | SELL | 1020 | $52,479.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $51.48 | SELL | 1020 | $52,510.90 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $51.51 | SELL | 1020 | $52,539.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $51.48 | SELL | 1020 | $52,504.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $51.32 | SELL | 1020 | $52,347.80 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $51.20 | SELL | 1020 | $52,226.60 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $51.16 | SELL | 1020 | $52,182.70 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $51.16 | SELL | 1020 | $52,183.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $51.19 | SELL | 1020 | $52,215.30 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $51.19 | SELL | 1020 | $52,208.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $51.17 | SELL | 1020 | $52,193.40 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $51.13 | SELL | 1020 | $52,155.60 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $51.21 | SELL | 1020 | $52,229.10 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $51.27 | SELL | 1020 | $52,294.10 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $51.26 | SELL | 1020 | $52,280.10 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $51.13 | SELL | 1020 | $52,148.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $51.18 | SELL | 1020 | $52,203.60 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $51.16 | SELL | 1020 | $52,187.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $51.13 | SELL | 1020 | $52,152.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $51.18 | SELL | 1020 | $52,199.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $51.29 | SELL | 1020 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $51.31 | SELL | 1020 | $52,336.20 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $51.39 | SELL | 1020 | $52,417.70 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $51.38 | SELL | 1020 | $52,407.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $51.36 | SELL | 1020 | $52,391.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $51.32 | SELL | 1020 | $52,341.30 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $51.31 | SELL | 1020 | $52,335.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $51.27 | SELL | 1020 | $52,291.10 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $51.14 | SELL | 1020 | $52,162.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $51.33 | SELL | 1020 | $52,356.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $51.31 | SELL | 1020 | $52,336.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $51.32 | SELL | 1020 | $52,344.90 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $51.26 | SELL | 1020 | $52,285.20 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $51.12 | SELL | 1020 | $52,142.40 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $51.29 | SELL | 1020 | $52,320.30 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $51.31 | SELL | 1020 | $52,336.20 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $51.33 | SELL | 1020 | $52,357.40 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $51.27 | SELL | 1020 | $52,290.30 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $51.31 | SELL | 1020 | $52,340.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $51.37 | SELL | 1020 | $52,392.30 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $51.24 | SELL | 1020 | $52,264.90 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $51.29 | SELL | 1020 | $52,315.80 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $51.63 | SELL | 1020 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $51.42 | SELL | 1020 | $52,448.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $51.43 | SELL | 1020 | $52,458.60 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $51.37 | SELL | 1020 | $52,397.40 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $51.29 | SELL | 1020 | $52,315.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $51.37 | SELL | 1020 | $52,397.40 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $51.02 | SELL | 1020 | $52,040.40 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $51.06 | SELL | 1020 | $52,081.20 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $51.17 | SELL | 1020 | $52,193.40 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $50.28 | SELL | 1020 | $51,285.60 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $50.29 | SELL | 1020 | $51,295.80 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $50.15 | SELL | 1020 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $50.54 | SELL | 1020 | $51,550.80 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $49.51 | SELL | 1100 | $54,461.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $49.45 | SELL | 1100 | $54,392.20 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $49.39 | SELL | 1100 | $54,323.50 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $49.40 | SELL | 1100 | $54,340.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $49.38 | SELL | 1100 | $54,318.00 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $49.41 | SELL | 1100 | $54,351.00 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $49.39 | SELL | 1100 | $54,323.50 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $49.33 | SELL | 1100 | $54,263.00 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $49.29 | SELL | 1100 | $54,218.90 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $49.15 | SELL | 1100 | $54,065.00 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $49.23 | SELL | 1100 | $54,158.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $49.22 | SELL | 1100 | $54,142.00 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $49.41 | SELL | 1100 | $54,349.20 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $49.40 | SELL | 1100 | $54,335.90 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $49.34 | SELL | 1100 | $54,268.50 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $49.36 | SELL | 1100 | $54,296.00 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $49.26 | SELL | 1100 | $54,186.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $49.28 | SELL | 1100 | $54,202.50 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $49.13 | SELL | 1100 | $54,037.50 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $49.32 | SELL | 1100 | $54,252.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $49.40 | SELL | 1100 | $54,340.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $49.25 | SELL | 1100 | $54,172.70 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $49.38 | SELL | 1100 | $54,318.00 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $49.30 | SELL | 1100 | $54,230.00 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $49.23 | SELL | 1100 | $54,153.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $49.22 | SELL | 1100 | $54,136.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $49.20 | SELL | 1100 | $54,118.70 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $49.34 | SELL | 1100 | $54,278.30 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $49.20 | SELL | 1100 | $54,120.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $49.13 | SELL | 1100 | $54,042.90 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $49.05 | SELL | 1100 | $53,955.90 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $48.97 | SELL | 1100 | $53,869.20 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $48.99 | SELL | 1100 | $53,883.50 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $49.01 | SELL | 1100 | $53,911.10 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $49.09 | SELL | 1100 | $53,993.50 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $48.89 | SELL | 1100 | $53,779.00 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $48.97 | SELL | 1100 | $53,861.50 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:28:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:27:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,407.05 | 10.83% | 1 |
| 2026-06-02 10:26:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 10:25:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 10:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,565.25 | 11.18% | 1 |
| 2026-06-02 10:23:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,553.95 | 11.16% | 1 |
| 2026-06-02 10:22:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,497.45 | 11.03% | 1 |
| 2026-06-02 10:21:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,497.45 | 11.03% | 1 |
| 2026-06-02 10:20:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,463.55 | 10.96% | 1 |
| 2026-06-02 10:19:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:15:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,294.05 | 10.58% | 1 |
| 2026-06-02 10:14:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:10:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,316.65 | 10.63% | 1 |
| 2026-06-02 09:54:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,294.05 | 10.58% | 1 |
| 2026-06-02 09:48:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,339.25 | 10.68% | 1 |
| 2026-06-02 09:46:00 | $44.12 | BUY | 1130 | $49,855.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,474.85 | 10.98% | 1 |
| 2026-06-02 09:45:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,373.15 | 10.76% | 1 |
| 2026-06-02 09:44:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,542.65 | 11.13% | 1 |
| 2026-06-02 09:43:00 | $44.15 | BUY | 1130 | $49,889.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,440.95 | 10.91% | 1 |
| 2026-06-02 09:42:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,316.65 | 10.63% | 1 |
| 2026-06-02 09:41:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,452.25 | 10.93% | 1 |
| 2026-06-02 09:40:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 09:39:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,587.85 | 11.23% | 1 |
| 2026-06-02 09:38:00 | $44.12 | BUY | 1130 | $49,855.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,474.85 | 10.98% | 1 |
| 2026-06-02 09:37:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,452.25 | 10.93% | 1 |
| 2026-06-02 09:36:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,350.55 | 10.71% | 1 |
| 2026-06-02 09:35:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,305.35 | 10.61% | 1 |
| 2026-06-02 09:34:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,339.25 | 10.68% | 1 |
| 2026-06-02 09:33:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,988.95 | 9.91% | 1 |
| 2026-06-02 09:31:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,101.95 | 10.16% | 1 |
| 2026-06-02 09:30:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,101.95 | 10.16% | 1 |
| 2026-06-01 10:36:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,054.50 | 10.36% | 2 |
| 2026-06-01 10:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,153.50 | 10.58% | 2 |
| 2026-06-01 10:34:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,087.50 | 10.43% | 2 |
| 2026-06-01 10:33:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:32:00 | $44.45 | BUY | 1100 | $48,895.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,966.50 | 10.16% | 2 |
| 2026-06-01 10:31:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:30:00 | $44.52 | BUY | 1100 | $48,972.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,889.50 | 9.98% | 2 |
| 2026-06-01 10:29:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:28:00 | $44.43 | BUY | 1100 | $48,873.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,988.50 | 10.21% | 2 |
| 2026-06-01 10:27:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:26:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:25:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,856.50 | 9.91% | 2 |
| 2026-06-01 10:19:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,768.50 | 9.71% | 2 |
| 2026-06-01 10:18:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,823.50 | 9.84% | 2 |
| 2026-06-01 10:17:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,845.50 | 9.89% | 2 |
| 2026-06-01 10:11:00 | $44.60 | BUY | 1100 | $49,060.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,801.50 | 9.79% | 2 |
| 2026-06-01 10:10:00 | $44.53 | BUY | 1100 | $48,983.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,878.50 | 9.96% | 2 |
| 2026-06-01 10:09:00 | $44.41 | BUY | 1100 | $48,851.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,010.50 | 10.26% | 2 |
| 2026-06-01 10:08:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,922.50 | 10.06% | 2 |
| 2026-06-01 10:07:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,076.50 | 10.41% | 2 |
| 2026-06-01 10:06:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:05:00 | $44.47 | BUY | 1100 | $48,917.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,944.50 | 10.11% | 2 |
| 2026-06-01 10:04:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,922.50 | 10.06% | 2 |
| 2026-06-01 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,823.50 | 9.84% | 2 |
| 2026-06-01 10:02:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,845.50 | 9.89% | 2 |
| 2026-06-01 10:01:00 | $44.70 | BUY | 1100 | $49,170.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,691.50 | 9.54% | 2 |
| 2026-06-01 10:00:00 | $44.75 | BUY | 1100 | $49,225.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,636.50 | 9.42% | 2 |
| 2026-06-01 09:59:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,592.50 | 9.32% | 2 |
| 2026-06-01 09:58:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,548.50 | 9.22% | 2 |
| 2026-06-01 09:57:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,592.50 | 9.32% | 2 |
| 2026-06-01 09:56:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:55:00 | $44.80 | BUY | 1100 | $49,280.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,581.50 | 9.3% | 2 |
| 2026-06-01 09:54:00 | $44.71 | BUY | 1100 | $49,181.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,680.50 | 9.52% | 2 |
| 2026-06-01 09:53:00 | $44.74 | BUY | 1100 | $49,214.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,647.50 | 9.44% | 2 |
| 2026-06-01 09:52:00 | $44.86 | BUY | 1100 | $49,346.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,515.50 | 9.15% | 2 |
| 2026-06-01 09:51:00 | $44.85 | BUY | 1100 | $49,335.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,526.50 | 9.18% | 2 |
| 2026-06-01 09:50:00 | $44.82 | BUY | 1100 | $49,302.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,559.50 | 9.25% | 2 |
| 2026-06-01 09:49:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:48:00 | $44.80 | BUY | 1100 | $49,280.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,581.50 | 9.3% | 2 |
| 2026-06-01 09:47:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:46:00 | $44.97 | BUY | 1100 | $49,467.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,394.50 | 8.88% | 2 |
| 2026-06-01 09:44:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,284.50 | 8.64% | 2 |
| 2026-06-01 09:43:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,372.50 | 8.84% | 2 |
| 2026-06-01 09:42:00 | $45.29 | BUY | 1100 | $49,819.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,042.50 | 8.11% | 2 |
| 2026-06-01 09:41:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,998.50 | 8.02% | 2 |
| 2026-06-01 09:40:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,976.50 | 7.97% | 2 |
| 2026-06-01 09:39:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,569.50 | 7.1% | 2 |
| 2026-06-01 09:38:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,569.50 | 7.1% | 2 |
| 2026-06-01 09:37:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,525.50 | 7% | 2 |
| 2026-06-01 09:30:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,503.50 | 6.96% | 2 |
| 2026-05-29 13:15:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $49.16 | SELL | 1060 | $52,109.60 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $48.89 | SELL | 1060 | $51,823.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $48.93 | SELL | 1060 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 11:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,017.40 | 6.12% | 1 |
| 2026-05-28 11:20:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 10:22:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 10:21:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 10:20:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:12:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,049.50 | 6.18% | 1 |
| 2026-05-28 10:11:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,049.50 | 6.18% | 1 |
| 2026-05-28 10:09:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,038.80 | 6.16% | 1 |
| 2026-05-28 10:07:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,038.80 | 6.16% | 1 |
| 2026-05-28 10:06:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:05:00 | $46.03 | BUY | 1070 | $49,252.10 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,103.00 | 6.3% | 1 |
| 2026-05-28 10:04:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 10:03:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 10:02:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,081.60 | 6.25% | 1 |
| 2026-05-28 10:01:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:00:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 09:59:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 09:57:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,060.20 | 6.21% | 1 |
| 2026-05-28 09:56:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 09:55:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,156.50 | 6.42% | 1 |
| 2026-05-28 09:54:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 09:53:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 09:52:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,931.80 | 5.93% | 1 |
| 2026-05-28 09:44:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,060.20 | 6.21% | 1 |
| 2026-05-28 09:43:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,921.10 | 5.91% | 1 |
| 2026-05-28 09:42:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,846.20 | 5.75% | 1 |
| 2026-05-28 09:41:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,985.30 | 6.05% | 1 |
| 2026-05-28 09:40:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,889.00 | 5.84% | 1 |
| 2026-05-28 09:39:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,867.60 | 5.79% | 1 |
| 2026-05-28 09:38:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,963.90 | 6% | 1 |
| 2026-05-28 09:37:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,856.90 | 5.77% | 1 |
| 2026-05-28 09:36:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,974.60 | 6.02% | 1 |
| 2026-05-28 09:35:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,017.40 | 6.12% | 1 |
| 2026-05-28 09:34:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,921.10 | 5.91% | 1 |
| 2026-05-28 09:31:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,803.40 | 5.66% | 1 |
| 2026-05-27 10:46:00 | $48.90 | SELL | 1060 | $51,834.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $48.89 | SELL | 1060 | $51,823.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $48.96 | SELL | 1060 | $51,897.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $48.92 | SELL | 1060 | $51,855.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $48.79 | SELL | 1060 | $51,717.40 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,074.00 | 6.34% | 7 |
| 2026-05-19 15:58:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,074.00 | 6.34% | 7 |
| 2026-05-19 15:57:00 | $45.68 | BUY | 1060 | $48,420.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,105.80 | 6.41% | 7 |
| 2026-05-19 15:56:00 | $45.66 | BUY | 1060 | $48,399.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,127.00 | 6.46% | 7 |
| 2026-05-19 15:55:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,158.80 | 6.53% | 7 |
| 2026-05-19 15:54:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 15:53:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:52:00 | $45.91 | BUY | 1060 | $48,660.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,866.24 | 5.89% | 7 |
| 2026-05-19 15:51:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:50:00 | $45.87 | BUY | 1060 | $48,616.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,909.70 | 5.98% | 7 |
| 2026-05-19 15:49:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 15:48:00 | $45.91 | BUY | 1060 | $48,661.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-05-19 15:47:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 15:46:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 15:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:44:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 15:43:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:42:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,803.70 | 5.75% | 7 |
| 2026-05-19 15:41:00 | $45.96 | BUY | 1060 | $48,718.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,808.36 | 5.76% | 7 |
| 2026-05-19 15:40:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:39:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:38:00 | $45.95 | BUY | 1060 | $48,711.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,814.94 | 5.78% | 7 |
| 2026-05-19 15:37:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,846.10 | 5.85% | 7 |
| 2026-05-19 15:36:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,793.10 | 5.73% | 7 |
| 2026-05-19 15:35:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,846.10 | 5.85% | 7 |
| 2026-05-19 15:34:00 | $46.04 | BUY | 1060 | $48,805.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,720.70 | 5.57% | 7 |
| 2026-05-19 15:33:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 15:32:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,687.10 | 5.5% | 7 |
| 2026-05-19 15:31:00 | $46.02 | BUY | 1060 | $48,786.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,740.42 | 5.62% | 7 |
| 2026-05-19 15:30:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 15:29:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 15:28:00 | $45.97 | BUY | 1060 | $48,724.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,802.22 | 5.75% | 7 |
| 2026-05-19 15:27:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:26:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 15:25:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:24:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,814.30 | 5.78% | 7 |
| 2026-05-19 15:23:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,793.10 | 5.73% | 7 |
| 2026-05-19 15:22:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 15:21:00 | $46.00 | BUY | 1060 | $48,761.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,765.33 | 5.67% | 7 |
| 2026-05-19 15:20:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:19:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 15:18:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:17:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,787.80 | 5.72% | 7 |
| 2026-05-19 15:16:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.60 | 5.56% | 7 |
| 2026-05-19 15:15:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:14:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 15:13:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:12:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:11:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,915.00 | 6% | 7 |
| 2026-05-19 15:10:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,957.40 | 6.09% | 7 |
| 2026-05-19 15:09:00 | $45.83 | BUY | 1060 | $48,579.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,946.80 | 6.07% | 7 |
| 2026-05-19 15:08:00 | $45.81 | BUY | 1060 | $48,558.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,967.89 | 6.11% | 7 |
| 2026-05-19 15:07:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 15:06:00 | $45.80 | BUY | 1060 | $48,542.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,983.90 | 6.15% | 7 |
| 2026-05-19 15:05:00 | $45.80 | BUY | 1060 | $48,548.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,978.60 | 6.14% | 7 |
| 2026-05-19 15:04:00 | $45.80 | BUY | 1060 | $48,548.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,978.60 | 6.14% | 7 |
| 2026-05-19 15:03:00 | $45.76 | BUY | 1060 | $48,500.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,026.30 | 6.24% | 7 |
| 2026-05-19 15:02:00 | $45.83 | BUY | 1060 | $48,582.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,943.83 | 6.06% | 7 |
| 2026-05-19 15:01:00 | $45.88 | BUY | 1060 | $48,631.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,895.60 | 5.95% | 7 |
| 2026-05-19 15:00:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,867.30 | 5.89% | 7 |
| 2026-05-19 14:59:00 | $45.91 | BUY | 1060 | $48,663.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,863.59 | 5.88% | 7 |
| 2026-05-19 14:58:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 14:57:00 | $45.96 | BUY | 1060 | $48,712.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,813.66 | 5.78% | 7 |
| 2026-05-19 14:56:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,867.30 | 5.89% | 7 |
| 2026-05-19 14:55:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,915.00 | 6% | 7 |
| 2026-05-19 14:54:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 14:53:00 | $45.93 | BUY | 1060 | $48,683.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,842.81 | 5.84% | 7 |
| 2026-05-19 14:52:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 14:51:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 14:50:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 14:49:00 | $45.89 | BUY | 1060 | $48,643.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,883.31 | 5.93% | 7 |
| 2026-05-19 14:48:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 14:47:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 14:46:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 14:45:00 | $45.94 | BUY | 1060 | $48,698.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,828.29 | 5.81% | 7 |
| 2026-05-19 14:44:00 | $46.00 | BUY | 1060 | $48,759.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.71 | 5.67% | 7 |
| 2026-05-19 14:43:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 14:42:00 | $45.97 | BUY | 1060 | $48,724.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,801.90 | 5.75% | 7 |
| 2026-05-19 14:41:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,771.90 | 5.69% | 7 |
| 2026-05-19 14:40:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 14:39:00 | $46.06 | BUY | 1060 | $48,821.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,705.01 | 5.54% | 7 |
| 2026-05-19 14:38:00 | $46.06 | BUY | 1060 | $48,828.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,698.12 | 5.53% | 7 |
| 2026-05-19 14:37:00 | $46.09 | BUY | 1060 | $48,856.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,669.72 | 5.46% | 7 |
| 2026-05-19 14:36:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 14:35:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 14:34:00 | $46.10 | BUY | 1060 | $48,863.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,663.36 | 5.45% | 7 |
| 2026-05-19 14:33:00 | $46.05 | BUY | 1060 | $48,808.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,717.84 | 5.57% | 7 |
| 2026-05-19 14:32:00 | $45.98 | BUY | 1060 | $48,734.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,791.72 | 5.73% | 7 |
| 2026-05-19 14:31:00 | $45.98 | BUY | 1060 | $48,739.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,787.38 | 5.72% | 7 |
| 2026-05-19 14:30:00 | $45.95 | BUY | 1060 | $48,709.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,817.16 | 5.78% | 7 |
| 2026-05-19 14:29:00 | $45.99 | BUY | 1060 | $48,746.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,780.17 | 5.7% | 7 |
| 2026-05-19 14:28:00 | $45.99 | BUY | 1060 | $48,744.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,781.65 | 5.71% | 7 |
| 2026-05-19 14:27:00 | $46.00 | BUY | 1060 | $48,757.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,768.72 | 5.68% | 7 |
| 2026-05-19 14:26:00 | $46.01 | BUY | 1060 | $48,774.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,752.61 | 5.64% | 7 |
| 2026-05-19 14:25:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 14:24:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,771.90 | 5.69% | 7 |
| 2026-05-19 14:23:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,734.80 | 5.61% | 7 |
| 2026-05-19 14:22:00 | $46.06 | BUY | 1060 | $48,828.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.81 | 5.53% | 7 |
| 2026-05-19 14:21:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 14:20:00 | $46.07 | BUY | 1060 | $48,829.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.59 | 5.52% | 7 |
| 2026-05-19 14:19:00 | $46.12 | BUY | 1060 | $48,888.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,637.92 | 5.4% | 7 |
| 2026-05-19 14:18:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 14:17:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 14:16:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 14:15:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 14:14:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 14:13:00 | $46.12 | BUY | 1060 | $48,887.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,638.76 | 5.4% | 7 |
| 2026-05-19 14:12:00 | $46.11 | BUY | 1060 | $48,876.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.42 | 5.42% | 7 |
| 2026-05-19 14:11:00 | $46.10 | BUY | 1060 | $48,865.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,661.34 | 5.45% | 7 |
| 2026-05-19 14:10:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,665.90 | 5.46% | 7 |
| 2026-05-19 14:09:00 | $46.13 | BUY | 1060 | $48,902.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,624.14 | 5.37% | 7 |
| 2026-05-19 14:08:00 | $46.07 | BUY | 1060 | $48,829.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.49 | 5.52% | 7 |
| 2026-05-19 14:07:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 14:06:00 | $46.07 | BUY | 1060 | $48,829.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.06 | 5.52% | 7 |
| 2026-05-19 14:05:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 14:04:00 | $46.09 | BUY | 1060 | $48,858.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,668.44 | 5.46% | 7 |
| 2026-05-19 14:03:00 | $46.11 | BUY | 1060 | $48,876.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.11 | 5.42% | 7 |
| 2026-05-19 14:02:00 | $46.05 | BUY | 1060 | $48,813.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.49 | 5.56% | 7 |
| 2026-05-19 14:01:00 | $46.03 | BUY | 1060 | $48,793.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,733.00 | 5.6% | 7 |
| 2026-05-19 14:00:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.80 | 5.38% | 7 |
| 2026-05-19 13:59:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 13:58:00 | $45.96 | BUY | 1060 | $48,719.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,807.62 | 5.76% | 7 |
| 2026-05-19 13:57:00 | $45.95 | BUY | 1060 | $48,706.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.71 | 5.79% | 7 |
| 2026-05-19 13:56:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 13:55:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,835.50 | 5.82% | 7 |
| 2026-05-19 13:54:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 13:53:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,676.50 | 5.48% | 7 |
| 2026-05-19 13:52:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 13:51:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.91 | 5.38% | 7 |
| 2026-05-19 13:50:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 13:49:00 | $46.05 | BUY | 1060 | $48,810.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,715.83 | 5.56% | 7 |
| 2026-05-19 13:48:00 | $46.05 | BUY | 1060 | $48,813.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,712.65 | 5.56% | 7 |
| 2026-05-19 13:47:00 | $46.03 | BUY | 1060 | $48,788.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,738.30 | 5.61% | 7 |
| 2026-05-19 13:46:00 | $46.00 | BUY | 1060 | $48,762.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,764.37 | 5.67% | 7 |
| 2026-05-19 13:45:00 | $46.04 | BUY | 1060 | $48,800.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,726.32 | 5.59% | 7 |
| 2026-05-19 13:44:00 | $46.12 | BUY | 1060 | $48,883.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,643.11 | 5.41% | 7 |
| 2026-05-19 13:43:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.00 | 5.42% | 7 |
| 2026-05-19 13:42:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 13:41:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 13:40:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 13:39:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 13:38:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 13:37:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 13:36:00 | $46.03 | BUY | 1060 | $48,794.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,732.15 | 5.6% | 7 |
| 2026-05-19 13:35:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 13:34:00 | $46.01 | BUY | 1060 | $48,773.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,753.46 | 5.65% | 7 |
| 2026-05-19 13:33:00 | $46.01 | BUY | 1060 | $48,768.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,758.33 | 5.66% | 7 |
| 2026-05-19 13:32:00 | $46.04 | BUY | 1060 | $48,797.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,729.50 | 5.59% | 7 |
| 2026-05-19 13:31:00 | $46.00 | BUY | 1060 | $48,764.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,762.04 | 5.66% | 7 |
| 2026-05-19 13:30:00 | $46.00 | BUY | 1060 | $48,757.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,769.57 | 5.68% | 7 |
| 2026-05-19 13:29:00 | $45.93 | BUY | 1060 | $48,681.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,845.04 | 5.84% | 7 |
| 2026-05-19 13:28:00 | $46.06 | BUY | 1060 | $48,827.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,698.87 | 5.53% | 7 |
| 2026-05-19 13:27:00 | $45.99 | BUY | 1060 | $48,748.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,778.26 | 5.7% | 7 |
| 2026-05-19 13:26:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 13:25:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.80 | 5.38% | 7 |
| 2026-05-19 13:24:00 | $46.14 | BUY | 1060 | $48,910.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,615.76 | 5.35% | 7 |
| 2026-05-19 13:23:00 | $46.14 | BUY | 1060 | $48,904.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,621.70 | 5.36% | 7 |
| 2026-05-19 13:22:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,591.70 | 5.3% | 7 |
| 2026-05-19 13:21:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 13:20:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,559.90 | 5.23% | 7 |
| 2026-05-19 13:19:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,438.00 | 4.97% | 7 |
| 2026-05-19 13:18:00 | $46.28 | BUY | 1060 | $49,055.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,471.50 | 5.04% | 7 |
| 2026-05-19 13:17:00 | $46.28 | BUY | 1060 | $49,052.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,474.57 | 5.04% | 7 |
| 2026-05-19 13:16:00 | $46.21 | BUY | 1060 | $48,979.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,546.76 | 5.2% | 7 |
| 2026-05-19 13:15:00 | $46.27 | BUY | 1060 | $49,049.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,476.80 | 5.05% | 7 |
| 2026-05-19 13:14:00 | $46.25 | BUY | 1060 | $49,029.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,497.57 | 5.09% | 7 |
| 2026-05-19 13:13:00 | $46.19 | BUY | 1060 | $48,959.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,567.53 | 5.24% | 7 |
| 2026-05-19 13:12:00 | $46.23 | BUY | 1060 | $48,998.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,528.10 | 5.16% | 7 |
| 2026-05-19 13:11:00 | $46.24 | BUY | 1060 | $49,009.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,517.39 | 5.14% | 7 |
| 2026-05-19 13:10:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,607.60 | 5.33% | 7 |
| 2026-05-19 13:09:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 13:08:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,623.50 | 5.36% | 7 |
| 2026-05-19 13:07:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 13:06:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 13:05:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,522.80 | 5.15% | 7 |
| 2026-05-19 13:04:00 | $46.25 | BUY | 1060 | $49,026.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,500.22 | 5.1% | 7 |
| 2026-05-19 13:03:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,491.00 | 5.08% | 7 |
| 2026-05-19 13:02:00 | $46.26 | BUY | 1060 | $49,034.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,492.48 | 5.08% | 7 |
| 2026-05-19 13:01:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,496.30 | 5.09% | 7 |
| 2026-05-19 13:00:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 12:59:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 12:58:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 12:57:00 | $46.24 | BUY | 1060 | $49,014.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,512.41 | 5.13% | 7 |
| 2026-05-19 12:56:00 | $46.26 | BUY | 1060 | $49,032.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,493.65 | 5.09% | 7 |
| 2026-05-19 12:26:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,443.30 | 4.98% | 7 |
| 2026-05-19 12:14:00 | $46.29 | BUY | 1060 | $49,072.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,454.64 | 5% | 7 |
| 2026-05-19 12:13:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,469.80 | 5.03% | 7 |
| 2026-05-19 12:11:00 | $46.28 | BUY | 1060 | $49,059.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,466.73 | 5.03% | 7 |
| 2026-05-19 12:10:00 | $46.23 | BUY | 1060 | $49,008.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,518.24 | 5.14% | 7 |
| 2026-05-19 12:09:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 10:35:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,512.20 | 5.13% | 7 |
| 2026-05-19 10:34:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 10:33:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 10:32:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:31:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,607.60 | 5.33% | 7 |
| 2026-05-19 10:30:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:29:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:28:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:27:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:26:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 10:25:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:24:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:23:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 10:22:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 10:21:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 10:20:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:19:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 10:18:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:17:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,756.00 | 5.65% | 7 |
| 2026-05-19 10:16:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,724.20 | 5.58% | 7 |
| 2026-05-19 10:15:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:14:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:13:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:12:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:11:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 10:10:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:09:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:08:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 10:07:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 10:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:05:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 10:04:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:03:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:02:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 10:00:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 09:59:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 09:58:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 09:57:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,893.80 | 5.95% | 7 |
| 2026-05-19 09:56:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 09:55:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 09:54:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 09:53:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 09:52:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 09:51:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 09:50:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 09:49:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.60 | 5.56% | 7 |
| 2026-05-19 09:48:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 09:47:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 09:46:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 09:45:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 09:44:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,968.00 | 6.11% | 7 |
| 2026-05-19 09:43:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 09:42:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 09:41:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,496.30 | 5.09% | 7 |
| 2026-05-19 09:40:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-05-19 09:39:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,056.40 | 4.16% | 7 |
| 2026-05-19 09:38:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,961.00 | 3.96% | 7 |
| 2026-05-19 09:37:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,077.60 | 4.2% | 7 |
| 2026-05-19 09:36:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,173.00 | 4.4% | 7 |
| 2026-05-19 09:35:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,024.60 | 4.09% | 7 |
| 2026-05-19 09:34:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,918.60 | 3.87% | 7 |
| 2026-05-19 09:33:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,929.20 | 3.89% | 7 |
| 2026-05-19 09:32:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,971.60 | 3.98% | 7 |
| 2026-05-19 09:31:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-05-19 09:30:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,378.00 | 2.75% | 7 |
| 2026-05-18 15:59:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 15:27:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $525.20 | 1.08% | 8 |
| 2026-05-18 15:26:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:25:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.30 | 1.1% | 8 |
| 2026-05-18 15:24:00 | $48.11 | BUY | 1010 | $48,587.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $509.14 | 1.05% | 8 |
| 2026-05-18 15:23:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $565.60 | 1.17% | 8 |
| 2026-05-18 15:20:00 | $48.13 | BUY | 1010 | $48,611.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $666.60 | 1.37% | 9 |
| 2026-05-18 15:19:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 15:18:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $525.20 | 1.08% | 8 |
| 2026-05-18 15:17:00 | $48.09 | BUY | 1010 | $48,575.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $520.96 | 1.07% | 8 |
| 2026-05-18 15:16:00 | $48.08 | BUY | 1010 | $48,555.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $540.35 | 1.11% | 8 |
| 2026-05-18 15:15:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 15:14:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 15:13:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:12:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:11:00 | $48.11 | BUY | 1010 | $48,589.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $506.31 | 1.04% | 8 |
| 2026-05-18 15:10:00 | $48.12 | BUY | 1010 | $48,601.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $676.60 | 1.39% | 9 |
| 2026-05-18 15:08:00 | $48.07 | BUY | 1010 | $48,548.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $547.92 | 1.13% | 8 |
| 2026-05-18 15:07:00 | $48.11 | BUY | 1010 | $48,593.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $503.08 | 1.04% | 8 |
| 2026-05-18 15:06:00 | $48.13 | BUY | 1010 | $48,608.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $669.33 | 1.38% | 9 |
| 2026-05-18 15:04:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.30 | 1.1% | 8 |
| 2026-05-18 15:03:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $570.65 | 1.18% | 8 |
| 2026-05-18 15:00:00 | $47.76 | BUY | 1010 | $48,242.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $853.96 | 1.77% | 8 |
| 2026-05-18 14:59:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $919.10 | 1.91% | 8 |
| 2026-05-18 14:58:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $949.40 | 1.97% | 8 |
| 2026-05-18 14:57:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $858.50 | 1.78% | 8 |
| 2026-05-18 14:56:00 | $47.73 | BUY | 1010 | $48,207.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $888.80 | 1.84% | 8 |
| 2026-05-18 14:55:00 | $47.70 | BUY | 1010 | $48,171.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $924.15 | 1.92% | 8 |
| 2026-05-18 14:54:00 | $47.72 | BUY | 1010 | $48,198.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $897.99 | 1.86% | 8 |
| 2026-05-18 14:53:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $858.50 | 1.78% | 8 |
| 2026-05-18 14:52:00 | $47.76 | BUY | 1010 | $48,232.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $863.55 | 1.79% | 8 |
| 2026-05-18 14:51:00 | $47.73 | BUY | 1010 | $48,207.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $888.80 | 1.84% | 8 |
| 2026-05-18 14:50:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:49:00 | $47.73 | BUY | 1010 | $48,206.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $889.51 | 1.85% | 8 |
| 2026-05-18 14:48:00 | $47.71 | BUY | 1010 | $48,182.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $914.05 | 1.9% | 8 |
| 2026-05-18 14:47:00 | $47.76 | BUY | 1010 | $48,232.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $863.55 | 1.79% | 8 |
| 2026-05-18 14:46:00 | $47.70 | BUY | 1010 | $48,177.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $919.00 | 1.91% | 8 |
| 2026-05-18 14:45:00 | $47.72 | BUY | 1010 | $48,194.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $901.93 | 1.87% | 8 |
| 2026-05-18 14:44:00 | $47.74 | BUY | 1010 | $48,212.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $883.75 | 1.83% | 8 |
| 2026-05-18 14:43:00 | $47.72 | BUY | 1010 | $48,199.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $896.58 | 1.86% | 8 |
| 2026-05-18 14:42:00 | $47.82 | BUY | 1010 | $48,302.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $793.86 | 1.64% | 8 |
| 2026-05-18 14:41:00 | $47.75 | BUY | 1010 | $48,222.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $873.65 | 1.81% | 8 |
| 2026-05-18 14:40:00 | $47.78 | BUY | 1010 | $48,252.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $843.35 | 1.75% | 8 |
| 2026-05-18 14:39:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:38:00 | $47.85 | BUY | 1010 | $48,327.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $768.51 | 1.59% | 8 |
| 2026-05-18 14:37:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $838.30 | 1.74% | 8 |
| 2026-05-18 14:36:00 | $47.91 | BUY | 1010 | $48,391.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $705.08 | 1.46% | 8 |
| 2026-05-18 14:35:00 | $47.94 | BUY | 1010 | $48,414.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $681.75 | 1.41% | 8 |
| 2026-05-18 14:34:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $737.30 | 1.52% | 8 |
| 2026-05-18 14:33:00 | $47.98 | BUY | 1010 | $48,456.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $639.83 | 1.32% | 8 |
| 2026-05-18 14:32:00 | $48.00 | BUY | 1010 | $48,474.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $621.15 | 1.28% | 8 |
| 2026-05-18 14:31:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:30:00 | $47.99 | BUY | 1010 | $48,474.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $621.25 | 1.28% | 8 |
| 2026-05-18 14:29:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $616.10 | 1.27% | 8 |
| 2026-05-18 14:28:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $737.30 | 1.52% | 8 |
| 2026-05-18 14:27:00 | $47.85 | BUY | 1010 | $48,323.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $772.65 | 1.6% | 8 |
| 2026-05-18 14:26:00 | $47.90 | BUY | 1010 | $48,379.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $716.49 | 1.48% | 8 |
| 2026-05-18 14:25:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $787.80 | 1.63% | 8 |
| 2026-05-18 14:24:00 | $47.77 | BUY | 1010 | $48,249.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $846.78 | 1.76% | 8 |
| 2026-05-18 14:23:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $818.10 | 1.69% | 8 |
| 2026-05-18 14:22:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $818.10 | 1.69% | 8 |
| 2026-05-18 14:21:00 | $47.82 | BUY | 1010 | $48,293.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $802.95 | 1.66% | 8 |
| 2026-05-18 14:20:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:19:00 | $47.84 | BUY | 1010 | $48,318.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $777.80 | 1.61% | 8 |
| 2026-05-18 14:18:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $808.00 | 1.67% | 8 |
| 2026-05-18 14:17:00 | $47.88 | BUY | 1010 | $48,355.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $741.04 | 1.53% | 8 |
| 2026-05-18 14:16:00 | $47.95 | BUY | 1010 | $48,424.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $671.65 | 1.39% | 8 |
| 2026-05-18 14:15:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $651.45 | 1.34% | 8 |
| 2026-05-18 14:14:00 | $48.01 | BUY | 1010 | $48,487.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $608.52 | 1.26% | 8 |
| 2026-05-18 14:13:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $595.90 | 1.23% | 8 |
| 2026-05-18 14:12:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $595.90 | 1.23% | 8 |
| 2026-05-18 14:11:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 14:10:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $555.50 | 1.14% | 8 |
| 2026-05-18 14:09:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $600.95 | 1.24% | 8 |
| 2026-05-18 14:08:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:07:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:06:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:05:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 14:04:00 | $48.23 | BUY | 1010 | $48,715.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $562.06 | 1.15% | 9 |
| 2026-05-18 14:03:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 14:02:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 14:01:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 14:00:00 | $48.29 | BUY | 1010 | $48,776.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.96 | 1.03% | 9 |
| 2026-05-18 13:59:00 | $48.32 | BUY | 1010 | $48,798.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $570.65 | 1.17% | 9 |
| 2026-05-18 13:58:00 | $48.26 | BUY | 1010 | $48,742.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 13:57:00 | $48.29 | BUY | 1010 | $48,767.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $510.05 | 1.05% | 9 |
| 2026-05-18 13:56:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:55:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 13:54:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:53:00 | $48.29 | BUY | 1010 | $48,767.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $510.05 | 1.05% | 9 |
| 2026-05-18 13:52:00 | $48.29 | BUY | 1010 | $48,775.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $502.07 | 1.03% | 9 |
| 2026-05-18 13:51:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 13:50:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 13:49:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:48:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:47:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:46:00 | $48.21 | BUY | 1010 | $48,687.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $590.85 | 1.21% | 9 |
| 2026-05-18 13:45:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:44:00 | $48.33 | BUY | 1010 | $48,815.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $553.38 | 1.13% | 9 |
| 2026-05-18 13:43:00 | $48.34 | BUY | 1010 | $48,818.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 13:42:00 | $48.34 | BUY | 1010 | $48,821.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $547.22 | 1.12% | 9 |
| 2026-05-18 13:41:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:40:00 | $48.25 | BUY | 1010 | $48,732.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.20 | 1.12% | 9 |
| 2026-05-18 13:39:00 | $48.27 | BUY | 1010 | $48,747.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 13:38:00 | $48.30 | BUY | 1010 | $48,783.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.19 | 1.2% | 9 |
| 2026-05-18 13:37:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 13:36:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:35:00 | $48.38 | BUY | 1010 | $48,867.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $501.77 | 1.03% | 9 |
| 2026-05-18 13:34:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 13:33:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 13:32:00 | $48.40 | BUY | 1010 | $48,878.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $530.25 | 1.08% | 9 |
| 2026-05-18 13:31:00 | $48.39 | BUY | 1010 | $48,876.50 | 2026-05-27 09:59:00 | $48.92 | Sold | $532.67 | 1.09% | 9 |
| 2026-05-18 13:29:00 | $48.39 | BUY | 1010 | $48,872.10 | 2026-05-27 09:59:00 | $48.92 | Sold | $537.12 | 1.1% | 9 |
| 2026-05-18 13:28:00 | $48.27 | BUY | 1010 | $48,752.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.10 | 1.08% | 9 |
| 2026-05-18 13:27:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:26:00 | $48.35 | BUY | 1010 | $48,831.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $537.12 | 1.1% | 9 |
| 2026-05-18 13:25:00 | $48.34 | BUY | 1010 | $48,823.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.30 | 1.12% | 9 |
| 2026-05-18 13:24:00 | $48.32 | BUY | 1010 | $48,807.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $561.16 | 1.15% | 9 |
| 2026-05-18 13:23:00 | $48.31 | BUY | 1010 | $48,794.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $574.49 | 1.18% | 9 |
| 2026-05-18 13:22:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 13:21:00 | $48.29 | BUY | 1010 | $48,768.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $509.24 | 1.04% | 9 |
| 2026-05-18 13:20:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 13:19:00 | $48.21 | BUY | 1010 | $48,695.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $582.16 | 1.2% | 9 |
| 2026-05-18 13:18:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:17:00 | $48.28 | BUY | 1010 | $48,757.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.15 | 1.07% | 9 |
| 2026-05-18 13:16:00 | $48.14 | BUY | 1010 | $48,625.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $652.06 | 1.34% | 9 |
| 2026-05-18 13:15:00 | $48.13 | BUY | 1010 | $48,611.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $666.60 | 1.37% | 9 |
| 2026-05-18 13:14:00 | $48.14 | BUY | 1010 | $48,624.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $652.96 | 1.34% | 9 |
| 2026-05-18 13:13:00 | $48.12 | BUY | 1010 | $48,596.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $681.75 | 1.4% | 9 |
| 2026-05-18 13:12:00 | $48.12 | BUY | 1010 | $48,603.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $674.28 | 1.39% | 9 |
| 2026-05-18 13:11:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 13:10:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 13:09:00 | $48.15 | BUY | 1010 | $48,631.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.50 | 1.33% | 9 |
| 2026-05-18 13:08:00 | $48.14 | BUY | 1010 | $48,616.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $661.35 | 1.36% | 9 |
| 2026-05-18 13:07:00 | $48.12 | BUY | 1010 | $48,599.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $678.62 | 1.4% | 9 |
| 2026-05-18 13:06:00 | $48.15 | BUY | 1010 | $48,631.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.70 | 1.33% | 9 |
| 2026-05-18 13:05:00 | $48.12 | BUY | 1010 | $48,601.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $676.70 | 1.39% | 9 |
| 2026-05-18 13:04:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 13:03:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:02:00 | $48.15 | BUY | 1010 | $48,631.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.40 | 1.33% | 9 |
| 2026-05-18 13:01:00 | $48.28 | BUY | 1010 | $48,763.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $514.70 | 1.06% | 9 |
| 2026-05-18 13:00:00 | $48.22 | BUY | 1010 | $48,697.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $580.04 | 1.19% | 9 |
| 2026-05-18 12:59:00 | $48.30 | BUY | 1010 | $48,785.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $582.87 | 1.19% | 9 |
| 2026-05-18 12:58:00 | $48.37 | BUY | 1010 | $48,857.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $511.67 | 1.05% | 9 |
| 2026-05-18 12:57:00 | $48.38 | BUY | 1010 | $48,868.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $500.15 | 1.02% | 9 |
| 2026-05-18 12:53:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $505.00 | 1.03% | 9 |
| 2026-05-18 12:49:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:48:00 | $48.33 | BUY | 1010 | $48,813.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 12:47:00 | $48.34 | BUY | 1010 | $48,818.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 12:46:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:45:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:44:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 12:43:00 | $48.27 | BUY | 1010 | $48,756.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $521.36 | 1.07% | 9 |
| 2026-05-18 12:42:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 12:41:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 12:40:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 12:39:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 12:38:00 | $48.33 | BUY | 1010 | $48,813.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 12:37:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:36:00 | $48.34 | BUY | 1010 | $48,818.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $549.94 | 1.13% | 9 |
| 2026-05-18 12:35:00 | $48.32 | BUY | 1010 | $48,804.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $564.29 | 1.16% | 9 |
| 2026-05-18 12:34:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 12:33:00 | $48.31 | BUY | 1010 | $48,797.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $571.66 | 1.17% | 9 |
| 2026-05-18 12:32:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 12:31:00 | $48.27 | BUY | 1010 | $48,757.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.45 | 1.07% | 9 |
| 2026-05-18 12:30:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:29:00 | $48.30 | BUY | 1010 | $48,781.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.11 | 1.2% | 9 |
| 2026-05-18 12:28:00 | $48.35 | BUY | 1010 | $48,830.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $538.23 | 1.1% | 9 |
| 2026-05-18 12:27:00 | $48.37 | BUY | 1010 | $48,855.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $513.08 | 1.05% | 9 |
| 2026-05-18 12:26:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:25:00 | $48.39 | BUY | 1010 | $48,874.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.20 | 1.1% | 9 |
| 2026-05-18 12:24:00 | $48.39 | BUY | 1010 | $48,868.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:16:00 | $48.39 | BUY | 1010 | $48,875.40 | 2026-05-27 09:59:00 | $48.92 | Sold | $533.79 | 1.09% | 9 |
| 2026-05-18 12:15:00 | $48.36 | BUY | 1010 | $48,838.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 12:14:00 | $48.38 | BUY | 1010 | $48,858.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $510.05 | 1.04% | 9 |
| 2026-05-18 12:13:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:12:00 | $48.21 | BUY | 1010 | $48,692.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 12:11:00 | $48.25 | BUY | 1010 | $48,727.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 12:10:00 | $48.24 | BUY | 1010 | $48,724.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $553.18 | 1.14% | 9 |
| 2026-05-18 12:09:00 | $48.19 | BUY | 1010 | $48,666.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $611.05 | 1.26% | 9 |
| 2026-05-18 12:08:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 12:07:00 | $48.20 | BUY | 1010 | $48,684.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $593.58 | 1.22% | 9 |
| 2026-05-18 12:06:00 | $48.22 | BUY | 1010 | $48,697.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $580.65 | 1.19% | 9 |
| 2026-05-18 12:05:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 12:04:00 | $48.24 | BUY | 1010 | $48,725.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $552.47 | 1.13% | 9 |
| 2026-05-18 12:03:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 12:02:00 | $48.25 | BUY | 1010 | $48,734.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $543.88 | 1.12% | 9 |
| 2026-05-18 12:01:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:00:00 | $48.37 | BUY | 1010 | $48,858.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $510.76 | 1.05% | 9 |
| 2026-05-18 11:56:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:52:00 | $48.39 | BUY | 1010 | $48,873.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 11:47:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:46:00 | $48.34 | BUY | 1010 | $48,824.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $543.88 | 1.11% | 9 |
| 2026-05-18 11:45:00 | $48.25 | BUY | 1010 | $48,730.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $547.42 | 1.12% | 9 |
| 2026-05-18 11:44:00 | $48.21 | BUY | 1010 | $48,695.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $581.96 | 1.2% | 9 |
| 2026-05-18 11:43:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 11:42:00 | $48.30 | BUY | 1010 | $48,777.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $590.85 | 1.21% | 9 |
| 2026-05-18 11:41:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 11:40:00 | $48.28 | BUY | 1010 | $48,762.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.91 | 1.06% | 9 |
| 2026-05-18 11:39:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 11:38:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 11:37:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 11:36:00 | $48.36 | BUY | 1010 | $48,838.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 11:35:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 11:34:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:33:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 11:32:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 11:31:00 | $48.24 | BUY | 1010 | $48,723.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $554.39 | 1.14% | 9 |
| 2026-05-18 11:30:00 | $48.26 | BUY | 1010 | $48,742.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 11:29:00 | $48.16 | BUY | 1010 | $48,641.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $636.30 | 1.31% | 9 |
| 2026-05-18 11:28:00 | $48.26 | BUY | 1010 | $48,744.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $533.79 | 1.1% | 9 |
| 2026-05-18 11:27:00 | $48.27 | BUY | 1010 | $48,750.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $527.83 | 1.08% | 9 |
| 2026-05-18 11:26:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 11:25:00 | $48.28 | BUY | 1010 | $48,757.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.15 | 1.07% | 9 |
| 2026-05-18 11:24:00 | $48.29 | BUY | 1010 | $48,777.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.66 | 1.03% | 9 |
| 2026-05-18 11:23:00 | $48.25 | BUY | 1010 | $48,727.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 11:22:00 | $48.29 | BUY | 1010 | $48,777.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.66 | 1.03% | 9 |
| 2026-05-18 11:21:00 | $48.23 | BUY | 1010 | $48,709.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $568.33 | 1.17% | 9 |
| 2026-05-18 11:20:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 11:19:00 | $48.10 | BUY | 1010 | $48,575.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $520.15 | 1.07% | 8 |
| 2026-05-18 11:18:00 | $48.23 | BUY | 1010 | $48,707.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $570.25 | 1.17% | 9 |
| 2026-05-18 11:17:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 11:16:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 11:15:00 | $48.28 | BUY | 1010 | $48,764.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $513.58 | 1.05% | 9 |
| 2026-05-18 11:14:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 11:13:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 11:12:00 | $48.30 | BUY | 1010 | $48,785.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $583.28 | 1.2% | 9 |
| 2026-05-18 11:11:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 11:10:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:04:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:03:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 11:02:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:01:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.10 | 1.05% | 9 |
| 2026-05-18 11:00:00 | $48.39 | BUY | 1010 | $48,873.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 10:59:00 | $48.39 | BUY | 1010 | $48,876.40 | 2026-05-27 09:59:00 | $48.92 | Sold | $532.78 | 1.09% | 9 |
| 2026-05-18 10:58:00 | $48.38 | BUY | 1010 | $48,861.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $507.02 | 1.04% | 9 |
| 2026-05-18 10:57:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $505.00 | 1.03% | 9 |
| 2026-05-18 10:56:00 | $48.37 | BUY | 1010 | $48,855.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $513.48 | 1.05% | 9 |
| 2026-05-18 10:55:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 10:54:00 | $48.27 | BUY | 1010 | $48,755.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $522.47 | 1.07% | 9 |
| 2026-05-18 10:53:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 10:52:00 | $48.38 | BUY | 1010 | $48,865.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $503.69 | 1.03% | 9 |
| 2026-05-15 13:58:00 | $48.59 | BUY | 1030 | $50,047.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $504.80 | 1.01% | 12 |
| 2026-05-15 13:57:00 | $48.51 | BUY | 1030 | $49,963.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $589.16 | 1.18% | 12 |
| 2026-05-15 13:56:00 | $48.54 | BUY | 1030 | $49,993.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $558.77 | 1.12% | 12 |
| 2026-05-15 13:55:00 | $48.51 | BUY | 1030 | $49,966.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $585.97 | 1.17% | 12 |
| 2026-05-15 13:54:00 | $48.48 | BUY | 1030 | $49,932.20 | 2026-05-27 10:00:00 | $48.99 | Sold | $527.46 | 1.06% | 12 |
| 2026-05-15 13:53:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:52:00 | $48.49 | BUY | 1030 | $49,943.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $516.24 | 1.03% | 12 |
| 2026-05-15 13:51:00 | $48.55 | BUY | 1030 | $50,009.90 | 2026-05-27 10:01:00 | $49.08 | Sold | $542.50 | 1.08% | 12 |
| 2026-05-15 13:50:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 13:49:00 | $48.61 | BUY | 1030 | $50,073.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $592.66 | 1.18% | 14 |
| 2026-05-15 13:48:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $571.65 | 1.14% | 14 |
| 2026-05-15 13:47:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:46:00 | $48.66 | BUY | 1030 | $50,117.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $548.27 | 1.09% | 14 |
| 2026-05-15 13:45:00 | $48.63 | BUY | 1030 | $50,091.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $574.12 | 1.15% | 14 |
| 2026-05-15 13:44:00 | $48.59 | BUY | 1030 | $50,044.70 | 2026-05-27 10:01:00 | $49.08 | Sold | $507.69 | 1.01% | 12 |
| 2026-05-15 13:43:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:42:00 | $48.56 | BUY | 1030 | $50,014.00 | 2026-05-27 10:01:00 | $49.08 | Sold | $538.38 | 1.08% | 12 |
| 2026-05-15 13:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:40:00 | $48.56 | BUY | 1030 | $50,017.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $534.98 | 1.07% | 12 |
| 2026-05-15 13:39:00 | $48.56 | BUY | 1030 | $50,012.10 | 2026-05-27 10:01:00 | $49.08 | Sold | $540.34 | 1.08% | 12 |
| 2026-05-15 13:38:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:37:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:36:00 | $48.68 | BUY | 1030 | $50,138.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $527.57 | 1.05% | 14 |
| 2026-05-15 13:35:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:34:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 13:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 13:28:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 13:27:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 13:26:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 13:24:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-05-29 12:12:00 | $49.22 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 13:23:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 13:22:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:21:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:20:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:19:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:18:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:17:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-05-29 12:11:00 | $49.19 | Sold | $597.40 | 1.19% | 14 |
| 2026-05-15 13:16:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:15:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:14:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 13:13:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:12:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:11:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:10:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:09:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-05-27 10:01:00 | $49.08 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 13:08:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:07:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 13:06:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-05-27 10:01:00 | $49.08 | Sold | $566.50 | 1.13% | 12 |
| 2026-05-15 13:05:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:04:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:03:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-05-27 10:01:00 | $49.08 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 13:02:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 13:01:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:00:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:59:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 12:58:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 12:57:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:56:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 12:55:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-05-27 10:00:00 | $48.99 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 12:54:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:53:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:52:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 12:41:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-05-29 12:12:00 | $49.22 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 12:31:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $504.70 | 1.01% | 14 |
| 2026-05-15 12:30:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 12:29:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:28:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-05-27 10:00:00 | $48.99 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 12:27:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:26:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:24:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:23:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:22:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:21:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:20:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:19:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:18:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 12:17:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:16:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:15:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:14:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:13:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 12:12:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 12:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:10:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 12:09:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:08:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:07:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 12:06:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 12:05:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:04:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:03:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-05-27 10:01:00 | $49.08 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 12:02:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 12:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 12:00:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:59:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:58:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 11:57:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:56:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:55:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:53:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:52:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:51:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:50:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 11:49:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 11:48:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 11:47:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $638.60 | 1.29% | 12 |
| 2026-05-15 11:46:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $628.30 | 1.27% | 12 |
| 2026-05-15 11:45:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $648.90 | 1.31% | 12 |
| 2026-05-15 11:44:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $679.80 | 1.37% | 12 |
| 2026-05-15 11:43:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:42:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:40:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:39:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:38:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:37:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:36:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:35:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:34:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:33:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:32:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:31:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:30:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:29:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:28:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:27:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:26:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:25:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:24:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:23:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 11:22:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:21:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 11:20:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:19:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:18:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:17:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:16:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:14:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:13:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:12:00 | $48.09 | BUY | 1030 | $49,532.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.60 | 1.08% | 11 |
| 2026-05-15 11:11:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:10:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $504.70 | 1.02% | 11 |
| 2026-05-15 11:09:00 | $48.04 | BUY | 1030 | $49,481.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $587.10 | 1.19% | 11 |
| 2026-05-15 11:08:00 | $47.96 | BUY | 1030 | $49,398.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $669.50 | 1.36% | 11 |
| 2026-05-15 11:07:00 | $48.05 | BUY | 1030 | $49,491.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $576.80 | 1.17% | 11 |
| 2026-05-15 11:06:00 | $48.04 | BUY | 1030 | $49,481.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $587.10 | 1.19% | 11 |
| 2026-05-15 11:05:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:04:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $648.90 | 1.31% | 12 |
| 2026-05-15 11:03:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:02:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:01:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:59:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 10:58:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:57:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:56:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:55:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:53:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:52:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:51:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:50:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:49:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:48:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:47:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:46:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:45:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:44:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:43:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:42:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-05-27 10:01:00 | $49.08 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 10:40:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 10:39:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:38:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:37:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:36:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:35:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:34:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.00 | 1.04% | 12 |
| 2026-05-15 10:33:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:32:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:31:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:30:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:29:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:28:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 10:27:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:26:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:25:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:24:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:23:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:21:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:20:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:19:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 10:18:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:17:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:16:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:15:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:14:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:13:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:12:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:10:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:09:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:08:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:07:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.00 | 1.04% | 12 |
| 2026-05-15 10:06:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:05:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 10:04:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 10:03:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:01:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 09:59:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 09:58:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $669.50 | 1.35% | 12 |
| 2026-05-15 09:57:00 | $48.03 | BUY | 1030 | $49,470.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $597.40 | 1.21% | 11 |
| 2026-05-15 09:56:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $659.20 | 1.33% | 12 |
| 2026-05-15 09:55:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 09:54:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 09:53:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-05-29 12:11:00 | $49.19 | Sold | $566.50 | 1.13% | 14 |
| 2026-05-15 09:52:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-03 14:26:00 | $49.34 | Sold | $591.12 | 1.18% | 19 |
| 2026-05-15 09:51:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 09:50:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 09:49:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 09:48:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-03 14:39:00 | $49.53 | Sold | $587.10 | 1.16% | 19 |
| 2026-05-15 09:47:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-06-03 14:39:00 | $49.53 | Sold | $597.40 | 1.18% | 19 |
| 2026-05-15 09:33:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-03 14:26:00 | $49.34 | Sold | $539.62 | 1.07% | 19 |
| 2026-05-15 09:32:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 09:31:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-06-03 14:26:00 | $49.34 | Sold | $570.52 | 1.14% | 19 |
| 2026-05-15 09:30:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-03 14:26:00 | $49.34 | Sold | $549.92 | 1.09% | 19 |
| 2026-05-14 09:58:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,171.60 | 2.35% | 21 |
| 2026-05-14 09:55:00 | $49.46 | BUY | 1010 | $49,954.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,090.80 | 2.18% | 21 |
| 2026-05-14 09:54:00 | $49.31 | BUY | 1010 | $49,803.10 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,242.30 | 2.49% | 21 |
| 2026-05-14 09:53:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-04 09:31:00 | $49.74 | Sold | $696.90 | 1.41% | 21 |
| 2026-05-14 09:52:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-04 09:31:00 | $49.74 | Sold | $646.40 | 1.3% | 21 |
| 2026-05-14 09:51:00 | $49.26 | BUY | 1010 | $49,752.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,292.80 | 2.6% | 21 |
| 2026-05-14 09:50:00 | $49.15 | BUY | 1010 | $49,641.50 | 2026-06-04 09:31:00 | $49.74 | Sold | $595.90 | 1.2% | 21 |
| 2026-05-14 09:49:00 | $49.24 | BUY | 1010 | $49,732.40 | 2026-06-04 09:31:00 | $49.74 | Sold | $505.00 | 1.02% | 21 |
| 2026-05-14 09:48:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,181.70 | 2.37% | 21 |
| 2026-05-14 09:47:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-04 09:31:00 | $49.74 | Sold | $656.50 | 1.32% | 21 |
| 2026-05-14 09:46:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-06-04 09:31:00 | $49.74 | Sold | $707.00 | 1.43% | 21 |
| 2026-05-14 09:45:00 | $49.17 | BUY | 1010 | $49,661.70 | 2026-06-04 09:31:00 | $49.74 | Sold | $575.70 | 1.16% | 21 |
| 2026-05-14 09:44:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-04 09:31:00 | $49.74 | Sold | $555.50 | 1.12% | 21 |
| 2026-05-14 09:43:00 | $48.90 | BUY | 1010 | $49,389.00 | 2026-06-03 14:33:00 | $49.40 | Sold | $505.00 | 1.02% | 20 |
| 2026-05-14 09:42:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-06-03 14:31:00 | $49.38 | Sold | $505.00 | 1.02% | 20 |
| 2026-05-14 09:41:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-06-03 14:26:00 | $49.34 | Sold | $539.24 | 1.09% | 20 |
| 2026-05-14 09:40:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-04 09:31:00 | $49.74 | Sold | $676.70 | 1.37% | 21 |
| 2026-05-14 09:39:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,282.70 | 2.58% | 21 |
| 2026-05-14 09:38:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-04 09:31:00 | $49.74 | Sold | $585.80 | 1.18% | 21 |
| 2026-05-14 09:37:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,121.10 | 2.25% | 21 |
| 2026-05-14 09:36:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $989.80 | 1.98% | 21 |
| 2026-05-14 09:35:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-06-04 09:32:00 | $50.54 | Sold | $999.90 | 2% | 21 |
| 2026-05-14 09:34:00 | $49.46 | BUY | 1010 | $49,954.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,090.80 | 2.18% | 21 |
| 2026-05-14 09:33:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,040.30 | 2.08% | 21 |
| 2026-05-14 09:32:00 | $49.66 | BUY | 1010 | $50,156.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $888.80 | 1.77% | 21 |
| 2026-05-14 09:30:00 | $49.94 | BUY | 1010 | $50,439.40 | 2026-06-04 09:32:00 | $50.54 | Sold | $606.00 | 1.2% | 21 |
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | 2026-06-04 09:58:00 | $50.90 | Sold | $766.30 | 1.58% | 22 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | 2026-06-04 09:58:00 | $50.90 | Sold | $834.20 | 1.72% | 22 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | 2026-06-04 09:58:00 | $50.90 | Sold | $805.10 | 1.66% | 22 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | 2026-06-04 09:58:00 | $50.90 | Sold | $727.50 | 1.5% | 22 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $795.40 | 1.64% | 22 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | 2026-06-04 09:58:00 | $50.90 | Sold | $620.80 | 1.27% | 22 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $649.90 | 1.33% | 22 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | 2026-06-04 09:58:00 | $50.90 | Sold | $640.20 | 1.31% | 22 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | 2026-06-04 09:58:00 | $50.90 | Sold | $708.10 | 1.46% | 22 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | 2026-06-04 09:58:00 | $50.90 | Sold | $717.80 | 1.48% | 22 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | 2026-06-04 09:58:00 | $50.90 | Sold | $591.70 | 1.21% | 22 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $601.40 | 1.23% | 22 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | 2026-06-04 09:58:00 | $50.90 | Sold | $572.30 | 1.17% | 22 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | 2026-06-04 10:04:00 | $50.97 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | 2026-06-04 09:59:00 | $50.94 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-06-04 09:59:00 | $50.94 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-04 09:59:00 | $50.94 | Sold | $514.10 | 1.05% | 22 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-06-04 10:04:00 | $50.97 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-04 09:59:00 | $50.94 | Sold | $514.10 | 1.05% | 22 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-06-04 09:59:00 | $50.94 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | 2026-06-04 10:04:00 | $50.97 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | 2026-06-04 09:58:00 | $50.90 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-06-04 10:22:00 | $51.37 | Sold | $514.10 | 1.04% | 22 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-06-04 10:35:00 | $51.63 | Sold | $504.40 | 1.02% | 22 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-06-04 10:35:00 | $51.63 | Sold | $543.20 | 1.1% | 22 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-06-15 15:44:00 | $52.13 | Sold | $620.80 | 1.24% | 33 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - |
Buy Times -> Sold
3468 -> 94.87% -> 3290
Sell Times -> Sold
1897 -> 173.43% -> 3290
Average Cost
$48,802.42
Min: $45,916.50 - Max: $50,804.90
Average Hold Days
8.1 days
Min: 0 - Max: 33
Average Gain
$6,860.64
Min: $500.15 - Max: $12,673.50
Average Gain (%)
14.09%
Min: 1.01% - Max: 27.6%
Buy Times -> Still Hold
3468 -> 5.13% -> 178
Avg. Hold Cost (Not Sold)
$48,267.20
Min: $47,778.60 - Max: $50,272.40
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $73.74 | BUY | 650 | $47,931.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $73.93 | BUY | 650 | $48,051.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $73.89 | BUY | 650 | $48,028.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $73.91 | BUY | 650 | $48,038.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $74.03 | BUY | 650 | $48,119.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $73.97 | BUY | 650 | $48,080.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $73.89 | BUY | 650 | $48,026.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $73.81 | BUY | 650 | $47,976.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $73.57 | BUY | 650 | $47,823.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $73.51 | BUY | 650 | $47,778.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $73.59 | BUY | 650 | $47,830.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $73.68 | BUY | 650 | $47,894.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $73.64 | BUY | 650 | $47,866.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $73.72 | BUY | 650 | $47,918.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $73.85 | BUY | 650 | $48,002.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $74.12 | BUY | 650 | $48,179.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $74.06 | BUY | 650 | $48,136.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $74.20 | BUY | 650 | $48,232.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $74.37 | BUY | 650 | $48,337.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $74.25 | BUY | 650 | $48,261.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $74.14 | BUY | 650 | $48,187.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $74.45 | BUY | 650 | $48,395.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $74.48 | BUY | 650 | $48,414.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $74.47 | BUY | 650 | $48,405.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:31:00 | $74.51 | BUY | 650 | $48,429.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:30:00 | $74.49 | BUY | 650 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:29:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:28:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:26:00 | $74.49 | BUY | 650 | $48,417.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:25:00 | $74.51 | BUY | 650 | $48,428.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:24:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:23:00 | $74.48 | BUY | 650 | $48,414.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:22:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:21:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:20:00 | $74.46 | BUY | 650 | $48,398.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:19:00 | $74.41 | BUY | 650 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:18:00 | $74.36 | BUY | 650 | $48,330.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:07:00 | $74.47 | BUY | 650 | $48,405.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:06:00 | $74.48 | BUY | 650 | $48,408.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:05:00 | $74.51 | BUY | 650 | $48,431.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:03:00 | $74.45 | BUY | 650 | $48,389.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:02:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:01:00 | $74.28 | BUY | 650 | $48,283.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:00:00 | $74.36 | BUY | 650 | $48,334.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:59:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:58:00 | $74.37 | BUY | 650 | $48,340.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:57:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:56:00 | $74.20 | BUY | 650 | $48,227.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:55:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:54:00 | $74.25 | BUY | 650 | $48,264.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:53:00 | $74.27 | BUY | 650 | $48,275.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:52:00 | $74.24 | BUY | 650 | $48,257.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:51:00 | $74.29 | BUY | 650 | $48,285.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:50:00 | $74.21 | BUY | 650 | $48,238.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:49:00 | $74.27 | BUY | 650 | $48,276.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:48:00 | $74.22 | BUY | 650 | $48,241.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:47:00 | $74.30 | BUY | 650 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 13:46:00 | $74.24 | BUY | 650 | $48,253.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $74.32 | BUY | 650 | $48,305.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $74.50 | BUY | 650 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $74.49 | BUY | 650 | $48,420.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $74.46 | BUY | 650 | $48,400.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $74.48 | BUY | 650 | $48,412.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $74.50 | BUY | 650 | $48,425.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $74.34 | BUY | 650 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $74.38 | BUY | 650 | $48,347.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $74.04 | BUY | 650 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $74.51 | BUY | 650 | $48,431.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $74.32 | BUY | 650 | $48,308.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $74.18 | BUY | 650 | $48,217.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $73.98 | BUY | 650 | $48,087.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $74.00 | BUY | 650 | $48,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $73.92 | BUY | 650 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $73.83 | BUY | 650 | $47,989.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $73.87 | BUY | 650 | $48,015.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $74.05 | BUY | 650 | $48,132.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $74.22 | BUY | 650 | $48,243.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $74.17 | BUY | 650 | $48,210.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $74.42 | BUY | 650 | $48,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $74.47 | BUY | 650 | $48,405.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $74.44 | BUY | 650 | $48,386.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $74.46 | BUY | 650 | $48,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $74.01 | BUY | 650 | $48,106.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $73.94 | BUY | 650 | $48,061.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $73.96 | BUY | 650 | $48,074.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $73.99 | BUY | 650 | $48,093.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $74.14 | BUY | 650 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $74.13 | BUY | 650 | $48,184.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $74.24 | BUY | 650 | $48,256.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $73.86 | BUY | 650 | $48,009.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $73.93 | BUY | 650 | $48,054.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $74.11 | BUY | 650 | $48,171.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $74.28 | BUY | 650 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $74.30 | BUY | 650 | $48,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $74.35 | BUY | 650 | $48,327.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $74.33 | BUY | 650 | $48,314.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $74.27 | BUY | 650 | $48,275.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $74.16 | BUY | 650 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $74.39 | BUY | 650 | $48,353.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $74.25 | BUY | 650 | $48,262.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $74.26 | BUY | 650 | $48,269.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $74.29 | BUY | 650 | $48,288.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $74.06 | BUY | 650 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $74.19 | BUY | 650 | $48,223.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 650 | $48,178.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $74.07 | BUY | 650 | $48,145.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $74.10 | BUY | 650 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $74.20 | BUY | 650 | $48,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $74.31 | BUY | 650 | $48,301.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $74.36 | BUY | 650 | $48,334.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $74.49 | BUY | 650 | $48,418.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 650 | $48,197.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $74.21 | BUY | 650 | $48,236.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $74.41 | BUY | 650 | $48,366.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $74.43 | BUY | 650 | $48,379.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $74.40 | BUY | 650 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $74.45 | BUY | 650 | $48,392.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:20:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $84.44 | SELL | 640 | $54,041.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $84.43 | SELL | 640 | $54,035.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $84.58 | SELL | 640 | $54,133.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $84.44 | SELL | 640 | $54,043.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $85.05 | SELL | 640 | $54,432.80 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $85.07 | SELL | 640 | $54,443.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $85.09 | SELL | 640 | $54,457.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $85.05 | SELL | 640 | $54,431.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $85.19 | SELL | 640 | $54,521.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $85.48 | SELL | 640 | $54,707.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $85.58 | SELL | 640 | $54,771.20 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $85.27 | SELL | 640 | $54,572.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $85.17 | SELL | 640 | $54,508.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $85.30 | SELL | 640 | $54,592.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $85.11 | SELL | 640 | $54,470.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $84.70 | SELL | 640 | $54,208.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $84.51 | SELL | 640 | $54,086.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $84.49 | SELL | 640 | $54,073.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $84.38 | SELL | 640 | $54,003.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $84.29 | SELL | 640 | $53,945.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $84.27 | SELL | 640 | $53,932.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $84.09 | SELL | 640 | $53,817.60 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $83.61 | SELL | 640 | $53,510.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $83.77 | SELL | 640 | $53,612.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $83.81 | SELL | 640 | $53,638.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $83.71 | SELL | 640 | $53,574.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $83.82 | SELL | 640 | $53,644.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $83.59 | SELL | 640 | $53,497.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $83.88 | SELL | 640 | $53,683.20 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $83.66 | SELL | 640 | $53,542.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $83.99 | SELL | 640 | $53,753.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $84.11 | SELL | 640 | $53,830.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $84.08 | SELL | 640 | $53,811.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $83.85 | SELL | 640 | $53,664.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $83.50 | SELL | 640 | $53,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $83.46 | SELL | 640 | $53,414.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $83.58 | SELL | 640 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $83.32 | SELL | 640 | $53,324.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $83.35 | SELL | 640 | $53,344.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $83.26 | SELL | 640 | $53,286.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $83.12 | SELL | 640 | $53,196.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $83.09 | SELL | 640 | $53,177.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $82.46 | SELL | 640 | $52,774.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $82.54 | SELL | 640 | $52,825.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $82.75 | SELL | 640 | $52,960.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $82.69 | SELL | 640 | $52,921.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $82.89 | SELL | 640 | $53,049.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $82.82 | SELL | 640 | $53,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $82.56 | SELL | 640 | $52,838.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $82.96 | SELL | 640 | $53,094.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $83.17 | SELL | 640 | $53,228.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $83.16 | SELL | 640 | $53,222.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $82.94 | SELL | 640 | $53,081.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $82.57 | SELL | 640 | $52,844.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $82.51 | SELL | 640 | $52,806.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $82.23 | SELL | 640 | $52,627.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $82.74 | SELL | 640 | $52,953.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $82.63 | SELL | 640 | $52,883.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $82.11 | SELL | 640 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $81.86 | SELL | 640 | $52,390.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $81.93 | SELL | 640 | $52,435.20 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $81.78 | SELL | 640 | $52,339.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $81.55 | SELL | 640 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $81.20 | SELL | 640 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $80.08 | SELL | 670 | $53,653.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $80.77 | SELL | 670 | $54,115.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $80.38 | SELL | 670 | $53,854.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $80.43 | SELL | 670 | $53,888.10 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $80.34 | SELL | 670 | $53,827.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $80.32 | SELL | 670 | $53,814.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $80.52 | SELL | 670 | $53,948.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $80.42 | SELL | 670 | $53,881.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $80.80 | SELL | 670 | $54,136.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $80.25 | SELL | 670 | $53,767.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $79.73 | SELL | 670 | $53,419.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $79.00 | SELL | 670 | $52,930.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $78.53 | SELL | 670 | $52,615.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $78.20 | SELL | 670 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $78.52 | SELL | 670 | $52,608.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $77.93 | SELL | 670 | $52,213.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $77.95 | SELL | 670 | $52,226.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $77.39 | SELL | 670 | $51,851.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $72.83 | SELL | 720 | $52,440.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $72.84 | SELL | 720 | $52,445.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $72.99 | SELL | 720 | $52,554.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $72.86 | SELL | 720 | $52,456.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $72.96 | SELL | 720 | $52,528.80 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $72.91 | SELL | 720 | $52,495.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $72.95 | SELL | 720 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $73.04 | SELL | 720 | $52,586.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $73.09 | SELL | 720 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $73.10 | SELL | 720 | $52,628.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $73.14 | SELL | 720 | $52,660.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $73.02 | SELL | 720 | $52,574.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $73.05 | SELL | 720 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $73.24 | SELL | 720 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $73.20 | SELL | 720 | $52,701.90 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $73.19 | SELL | 720 | $52,698.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $73.18 | SELL | 720 | $52,689.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $73.07 | SELL | 720 | $52,610.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $73.15 | SELL | 720 | $52,666.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $73.18 | SELL | 720 | $52,686.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $73.11 | SELL | 720 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $73.12 | SELL | 720 | $52,645.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $73.25 | SELL | 720 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $73.29 | SELL | 720 | $52,766.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $73.29 | SELL | 720 | $52,767.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $73.32 | SELL | 720 | $52,790.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $73.33 | SELL | 720 | $52,794.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $73.39 | SELL | 720 | $52,839.10 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $73.37 | SELL | 720 | $52,827.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $73.36 | SELL | 720 | $52,819.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $73.30 | SELL | 720 | $52,772.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $73.49 | SELL | 720 | $52,912.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $73.61 | SELL | 720 | $52,999.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $73.64 | SELL | 720 | $53,017.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $73.61 | SELL | 720 | $53,002.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $73.62 | SELL | 720 | $53,002.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $73.64 | SELL | 720 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $73.53 | SELL | 720 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $73.68 | SELL | 720 | $53,050.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $73.62 | SELL | 720 | $53,009.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $73.67 | SELL | 720 | $53,045.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $73.71 | SELL | 720 | $53,070.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $73.56 | SELL | 720 | $52,963.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $73.77 | SELL | 720 | $53,115.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $73.75 | SELL | 720 | $53,099.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $73.77 | SELL | 720 | $53,114.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $73.79 | SELL | 720 | $53,128.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $73.55 | SELL | 720 | $52,953.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $73.49 | SELL | 720 | $52,912.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $73.61 | SELL | 720 | $52,996.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $73.60 | SELL | 720 | $52,995.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $73.62 | SELL | 720 | $53,007.30 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $73.64 | SELL | 720 | $53,020.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $73.61 | SELL | 720 | $52,996.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $73.57 | SELL | 720 | $52,970.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $73.57 | SELL | 720 | $52,967.90 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $73.54 | SELL | 720 | $52,952.30 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $73.57 | SELL | 720 | $52,970.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $73.54 | SELL | 720 | $52,951.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $73.58 | SELL | 720 | $52,979.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $73.57 | SELL | 720 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $73.58 | SELL | 720 | $52,976.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $73.57 | SELL | 720 | $52,973.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $73.56 | SELL | 720 | $52,959.70 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $73.56 | SELL | 720 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $73.58 | SELL | 720 | $52,977.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $73.63 | SELL | 720 | $53,012.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $73.52 | SELL | 720 | $52,936.10 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $73.55 | SELL | 720 | $52,955.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $73.64 | SELL | 720 | $53,020.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $73.47 | SELL | 720 | $52,900.10 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $73.61 | SELL | 720 | $52,997.10 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $73.52 | SELL | 720 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $73.67 | SELL | 720 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $73.50 | SELL | 720 | $52,920.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $73.42 | SELL | 720 | $52,862.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $73.86 | SELL | 720 | $53,182.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $73.69 | SELL | 720 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $73.42 | SELL | 720 | $52,862.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $73.65 | SELL | 720 | $53,028.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $73.65 | SELL | 720 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $73.71 | SELL | 720 | $53,073.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $73.78 | SELL | 720 | $53,121.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $73.79 | SELL | 720 | $53,129.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $73.65 | SELL | 720 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $73.85 | SELL | 720 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $73.66 | SELL | 720 | $53,035.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $73.80 | SELL | 720 | $53,136.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $73.38 | SELL | 720 | $52,833.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $73.34 | SELL | 720 | $52,803.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $73.20 | SELL | 720 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $73.21 | SELL | 720 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $73.06 | SELL | 720 | $52,602.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $73.06 | SELL | 720 | $52,604.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $73.01 | SELL | 720 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $73.05 | SELL | 720 | $52,596.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $72.94 | SELL | 720 | $52,518.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $72.97 | SELL | 720 | $52,538.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $73.10 | SELL | 720 | $52,635.10 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $73.00 | SELL | 720 | $52,556.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $73.06 | SELL | 720 | $52,605.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $73.03 | SELL | 720 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $72.93 | SELL | 720 | $52,506.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $72.96 | SELL | 720 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $72.71 | SELL | 720 | $52,351.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $72.96 | SELL | 720 | $52,531.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $72.82 | SELL | 720 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $72.71 | SELL | 720 | $52,351.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $72.78 | SELL | 720 | $52,401.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $72.72 | SELL | 720 | $52,358.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $73.76 | SELL | 720 | $53,107.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $73.24 | SELL | 720 | $52,732.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $73.53 | SELL | 720 | $52,941.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $72.23 | SELL | 710 | $51,279.80 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $72.29 | SELL | 710 | $51,327.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $72.30 | SELL | 710 | $51,334.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $72.23 | SELL | 710 | $51,284.70 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $72.20 | SELL | 710 | $51,262.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $72.20 | SELL | 710 | $51,264.90 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $72.25 | SELL | 710 | $51,298.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $72.23 | SELL | 710 | $51,283.10 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $72.26 | SELL | 710 | $51,307.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $72.36 | SELL | 710 | $51,376.10 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $72.52 | SELL | 710 | $51,489.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $72.50 | SELL | 710 | $51,478.10 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $72.63 | SELL | 710 | $51,564.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $69.26 | SELL | 740 | $51,255.70 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $69.13 | SELL | 740 | $51,157.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $69.16 | SELL | 740 | $51,176.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $69.27 | SELL | 740 | $51,256.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $69.32 | SELL | 740 | $51,295.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $69.26 | SELL | 740 | $51,248.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $69.36 | SELL | 740 | $51,329.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $69.29 | SELL | 740 | $51,277.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $69.17 | SELL | 740 | $51,182.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $69.15 | SELL | 740 | $51,167.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $69.16 | SELL | 740 | $51,175.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $69.18 | SELL | 740 | $51,191.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $69.20 | SELL | 740 | $51,206.10 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $69.20 | SELL | 740 | $51,206.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $69.16 | SELL | 740 | $51,174.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $69.23 | SELL | 740 | $51,227.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $69.24 | SELL | 740 | $51,234.10 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $69.17 | SELL | 740 | $51,184.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $69.08 | SELL | 740 | $51,119.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $69.06 | SELL | 740 | $51,100.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $69.21 | SELL | 740 | $51,216.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $69.58 | SELL | 740 | $51,489.90 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $69.51 | SELL | 740 | $51,435.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $69.57 | SELL | 740 | $51,479.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $69.44 | SELL | 740 | $51,384.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $69.41 | SELL | 740 | $51,363.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $69.24 | SELL | 740 | $51,237.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $69.41 | SELL | 740 | $51,366.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $69.39 | SELL | 740 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $69.70 | SELL | 740 | $51,577.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $69.60 | SELL | 740 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $69.60 | SELL | 740 | $51,500.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $69.65 | SELL | 740 | $51,539.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $69.26 | SELL | 740 | $51,252.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $69.41 | SELL | 740 | $51,360.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $69.24 | SELL | 740 | $51,233.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $68.79 | SELL | 740 | $50,904.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $69.01 | SELL | 840 | $57,968.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $69.23 | SELL | 840 | $58,153.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $69.00 | SELL | 840 | $57,960.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $68.89 | SELL | 840 | $57,867.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $68.93 | SELL | 840 | $57,901.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $68.86 | SELL | 840 | $57,842.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $68.75 | SELL | 840 | $57,750.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $68.78 | SELL | 840 | $57,775.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $68.61 | SELL | 840 | $57,632.40 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $68.71 | SELL | 840 | $57,716.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $68.59 | SELL | 840 | $57,615.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $68.73 | SELL | 840 | $57,733.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $68.48 | SELL | 840 | $57,523.20 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $68.65 | SELL | 840 | $57,666.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $68.57 | SELL | 840 | $57,598.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $68.33 | SELL | 840 | $57,397.20 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $68.30 | SELL | 840 | $57,372.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $68.32 | SELL | 840 | $57,388.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $68.23 | SELL | 840 | $57,313.20 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $68.15 | SELL | 840 | $57,246.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $68.09 | SELL | 840 | $57,195.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $67.89 | SELL | 840 | $57,027.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $67.70 | SELL | 840 | $56,868.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $67.65 | SELL | 840 | $56,826.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $67.69 | SELL | 840 | $56,859.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $67.45 | SELL | 840 | $56,658.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $67.30 | SELL | 840 | $56,532.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $67.59 | SELL | 840 | $56,775.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $67.68 | SELL | 840 | $56,851.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $67.86 | SELL | 840 | $57,002.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $67.61 | SELL | 840 | $56,792.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $67.63 | SELL | 840 | $56,809.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $67.54 | SELL | 840 | $56,733.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $67.60 | SELL | 840 | $56,784.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $67.71 | SELL | 840 | $56,876.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $67.53 | SELL | 840 | $56,725.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $67.47 | SELL | 840 | $56,674.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $67.18 | SELL | 840 | $56,431.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $66.96 | SELL | 840 | $56,246.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $66.34 | SELL | 840 | $55,725.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $66.44 | SELL | 840 | $55,809.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $66.58 | SELL | 840 | $55,927.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $66.40 | SELL | 840 | $55,776.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $66.29 | SELL | 840 | $55,683.60 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $66.38 | SELL | 840 | $55,759.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $66.45 | SELL | 840 | $55,818.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $66.42 | SELL | 840 | $55,792.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $66.62 | SELL | 840 | $55,960.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $66.57 | SELL | 840 | $55,918.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $66.59 | SELL | 840 | $55,935.60 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $66.35 | SELL | 840 | $55,734.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $66.74 | SELL | 840 | $56,061.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $66.36 | SELL | 840 | $55,742.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $66.63 | SELL | 840 | $55,969.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $66.50 | SELL | 840 | $55,860.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $66.15 | SELL | 840 | $55,566.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $66.02 | SELL | 840 | $55,456.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $66.27 | SELL | 840 | $55,666.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $65.98 | SELL | 840 | $55,423.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $65.33 | SELL | 840 | $54,877.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $65.46 | SELL | 840 | $54,986.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $65.83 | SELL | 840 | $55,297.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $65.47 | SELL | 840 | $54,994.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $65.88 | SELL | 840 | $55,339.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $65.80 | SELL | 840 | $55,272.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $65.54 | SELL | 840 | $55,053.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $65.58 | SELL | 840 | $55,087.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $65.23 | SELL | 840 | $54,793.20 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $58.19 | BUY | 840 | $48,879.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,913.60 | 12.1% | 1 |
| 2026-06-25 12:46:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,922.00 | 12.12% | 1 |
| 2026-06-25 12:45:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-25 12:44:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:43:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,938.80 | 12.16% | 1 |
| 2026-06-25 12:42:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,980.80 | 12.25% | 1 |
| 2026-06-25 12:41:00 | $58.12 | BUY | 840 | $48,820.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,972.40 | 12.23% | 1 |
| 2026-06-25 12:40:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:32:00 | $58.21 | BUY | 840 | $48,896.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,896.80 | 12.06% | 1 |
| 2026-06-25 12:31:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,905.20 | 12.08% | 1 |
| 2026-06-25 09:56:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,090.00 | 12.5% | 1 |
| 2026-06-25 09:55:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-18 09:34:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $67.34 | SELL | 770 | $51,851.80 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $61.78 | SELL | 910 | $56,219.80 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $61.74 | SELL | 910 | $56,183.40 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $62.08 | SELL | 910 | $56,488.20 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $62.23 | SELL | 910 | $56,629.30 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $62.21 | SELL | 910 | $56,607.20 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $61.85 | SELL | 910 | $56,283.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $61.61 | SELL | 910 | $56,067.50 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $61.73 | SELL | 910 | $56,174.30 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $61.74 | SELL | 910 | $56,185.20 | - | - | - | - | ||
| 2026-06-17 15:45:00 | $61.53 | SELL | 910 | $55,992.30 | - | - | - | - | ||
| 2026-06-17 15:44:00 | $61.48 | SELL | 910 | $55,946.80 | - | - | - | - | ||
| 2026-06-17 15:43:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:42:00 | $61.35 | SELL | 910 | $55,823.90 | - | - | - | - | ||
| 2026-06-17 15:41:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:40:00 | $61.15 | SELL | 910 | $55,646.50 | - | - | - | - | ||
| 2026-06-17 15:39:00 | $61.11 | SELL | 910 | $55,610.10 | - | - | - | - | ||
| 2026-06-17 15:38:00 | $61.07 | SELL | 910 | $55,573.70 | - | - | - | - | ||
| 2026-06-17 15:37:00 | $61.29 | SELL | 910 | $55,771.20 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $61.63 | SELL | 910 | $56,078.80 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $61.29 | SELL | 910 | $55,770.60 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $61.55 | SELL | 910 | $56,005.90 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $61.52 | SELL | 910 | $55,983.20 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $61.63 | SELL | 910 | $56,083.30 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $61.79 | SELL | 910 | $56,228.90 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $61.76 | SELL | 910 | $56,197.10 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $61.88 | SELL | 910 | $56,306.20 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $61.77 | SELL | 910 | $56,211.90 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $61.49 | SELL | 910 | $55,955.80 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $61.18 | SELL | 910 | $55,676.80 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $61.42 | SELL | 910 | $55,892.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $61.20 | SELL | 910 | $55,687.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $61.43 | SELL | 910 | $55,901.30 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $61.44 | SELL | 910 | $55,908.90 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $61.45 | SELL | 910 | $55,919.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $61.46 | SELL | 910 | $55,928.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $61.43 | SELL | 910 | $55,896.80 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $60.95 | SELL | 910 | $55,459.90 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $60.78 | SELL | 910 | $55,305.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $60.88 | SELL | 910 | $55,396.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $60.84 | SELL | 910 | $55,359.90 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $61.16 | SELL | 910 | $55,655.60 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $61.19 | SELL | 910 | $55,682.90 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $61.08 | SELL | 910 | $55,580.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $61.13 | SELL | 910 | $55,623.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $61.21 | SELL | 910 | $55,701.10 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $61.33 | SELL | 910 | $55,810.30 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $61.50 | SELL | 910 | $55,965.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $61.29 | SELL | 910 | $55,773.90 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $60.94 | SELL | 910 | $55,455.40 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $60.77 | SELL | 910 | $55,296.10 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $60.72 | SELL | 910 | $55,255.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $60.89 | SELL | 910 | $55,409.90 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $61.04 | SELL | 910 | $55,546.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $60.86 | SELL | 910 | $55,382.60 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $61.02 | SELL | 910 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $60.95 | SELL | 910 | $55,464.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $61.12 | SELL | 910 | $55,619.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $61.22 | SELL | 910 | $55,710.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $60.85 | SELL | 910 | $55,373.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $60.73 | SELL | 910 | $55,264.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $60.50 | SELL | 910 | $55,052.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $60.53 | SELL | 910 | $55,086.70 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $60.69 | SELL | 910 | $55,227.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $60.48 | SELL | 910 | $55,036.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $60.40 | SELL | 910 | $54,964.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $60.47 | SELL | 910 | $55,029.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $60.35 | SELL | 910 | $54,918.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $60.05 | SELL | 910 | $54,645.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $59.65 | SELL | 910 | $54,276.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $59.67 | SELL | 910 | $54,299.20 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $59.76 | SELL | 910 | $54,381.60 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $59.75 | SELL | 910 | $54,372.50 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $59.50 | SELL | 910 | $54,143.50 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $59.60 | SELL | 910 | $54,236.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $59.50 | SELL | 910 | $54,145.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $59.51 | SELL | 910 | $54,154.10 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $59.59 | SELL | 910 | $54,226.90 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $59.73 | SELL | 910 | $54,357.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $59.61 | SELL | 910 | $54,249.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $59.66 | SELL | 910 | $54,290.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $59.83 | SELL | 910 | $54,440.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $59.78 | SELL | 910 | $54,399.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $59.45 | SELL | 910 | $54,094.90 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $59.44 | SELL | 910 | $54,085.90 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $59.43 | SELL | 910 | $54,081.30 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $59.39 | SELL | 910 | $54,044.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $59.94 | SELL | 910 | $54,543.90 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $59.91 | SELL | 910 | $54,515.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $59.96 | SELL | 910 | $54,561.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $60.09 | SELL | 910 | $54,678.70 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $60.12 | SELL | 910 | $54,709.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $59.99 | SELL | 910 | $54,586.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $60.00 | SELL | 910 | $54,595.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $59.93 | SELL | 910 | $54,533.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $59.96 | SELL | 910 | $54,567.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $60.01 | SELL | 910 | $54,607.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $59.90 | SELL | 910 | $54,509.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $59.91 | SELL | 910 | $54,518.10 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $59.90 | SELL | 910 | $54,504.40 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $59.88 | SELL | 910 | $54,487.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $59.83 | SELL | 910 | $54,445.30 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $60.02 | SELL | 910 | $54,618.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $60.04 | SELL | 910 | $54,636.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $60.12 | SELL | 910 | $54,704.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $60.15 | SELL | 910 | $54,736.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $60.16 | SELL | 910 | $54,741.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $60.14 | SELL | 910 | $54,722.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $60.10 | SELL | 910 | $54,686.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $60.10 | SELL | 910 | $54,691.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $60.13 | SELL | 910 | $54,718.30 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $60.21 | SELL | 910 | $54,791.10 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $60.27 | SELL | 910 | $54,841.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $60.36 | SELL | 910 | $54,927.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $60.23 | SELL | 910 | $54,809.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $59.70 | SELL | 910 | $54,331.40 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $59.69 | SELL | 910 | $54,313.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $59.53 | SELL | 910 | $54,167.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $59.57 | SELL | 910 | $54,208.70 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $59.21 | SELL | 910 | $53,876.60 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $59.29 | SELL | 910 | $53,949.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $59.35 | SELL | 910 | $54,005.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $59.33 | SELL | 910 | $53,990.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $59.14 | SELL | 910 | $53,815.90 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $59.15 | SELL | 910 | $53,826.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $59.09 | SELL | 910 | $53,772.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $59.03 | SELL | 910 | $53,712.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $59.05 | SELL | 910 | $53,739.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $59.05 | SELL | 910 | $53,735.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $59.23 | SELL | 910 | $53,899.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $59.30 | SELL | 910 | $53,958.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $59.32 | SELL | 910 | $53,981.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $58.91 | SELL | 910 | $53,603.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $58.68 | SELL | 910 | $53,394.20 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $58.64 | SELL | 910 | $53,362.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $58.71 | SELL | 910 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $58.78 | SELL | 910 | $53,485.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $58.61 | SELL | 910 | $53,335.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $58.41 | SELL | 910 | $53,153.10 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $58.39 | SELL | 910 | $53,130.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $58.42 | SELL | 910 | $53,162.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $58.44 | SELL | 910 | $53,175.90 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $58.43 | SELL | 910 | $53,166.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $58.58 | SELL | 910 | $53,303.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $58.83 | SELL | 910 | $53,535.30 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $58.84 | SELL | 910 | $53,544.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $58.93 | SELL | 910 | $53,626.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $59.27 | SELL | 910 | $53,931.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $58.93 | SELL | 910 | $53,621.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $58.88 | SELL | 910 | $53,584.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $58.88 | SELL | 910 | $53,576.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $58.90 | SELL | 910 | $53,599.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $58.99 | SELL | 910 | $53,680.90 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $58.99 | SELL | 910 | $53,676.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $58.98 | SELL | 910 | $53,671.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $58.85 | SELL | 910 | $53,552.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $58.92 | SELL | 910 | $53,617.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $59.20 | SELL | 910 | $53,871.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $58.87 | SELL | 910 | $53,573.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $58.67 | SELL | 910 | $53,389.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $58.48 | SELL | 910 | $53,216.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $58.56 | SELL | 910 | $53,285.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $58.53 | SELL | 910 | $53,262.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $58.60 | SELL | 910 | $53,326.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $58.65 | SELL | 910 | $53,371.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $58.36 | SELL | 910 | $53,107.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $58.26 | SELL | 910 | $53,016.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $58.13 | SELL | 910 | $52,898.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $58.28 | SELL | 910 | $53,034.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $58.17 | SELL | 910 | $52,934.70 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.95 | SELL | 910 | $52,734.50 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $58.06 | SELL | 910 | $52,834.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.72 | SELL | 910 | $52,525.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.66 | SELL | 910 | $52,470.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $56.95 | SELL | 950 | $54,102.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $57.07 | SELL | 950 | $54,216.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $57.04 | SELL | 950 | $54,188.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $57.30 | SELL | 950 | $54,435.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $57.42 | SELL | 950 | $54,549.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $57.48 | SELL | 950 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $57.42 | SELL | 950 | $54,544.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $57.46 | SELL | 950 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $57.60 | SELL | 950 | $54,720.10 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $57.53 | SELL | 950 | $54,653.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $57.56 | SELL | 950 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.66 | SELL | 950 | $54,774.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.63 | SELL | 950 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $57.69 | SELL | 950 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $57.77 | SELL | 950 | $54,881.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $57.65 | SELL | 950 | $54,771.60 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $57.62 | SELL | 950 | $54,739.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.53 | SELL | 950 | $54,648.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.64 | SELL | 950 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.51 | SELL | 950 | $54,634.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.60 | SELL | 950 | $54,723.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.53 | SELL | 950 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.56 | SELL | 950 | $54,677.20 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.66 | SELL | 950 | $54,777.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.39 | SELL | 950 | $54,520.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.39 | SELL | 950 | $54,518.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.38 | SELL | 950 | $54,506.20 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.37 | SELL | 950 | $54,501.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.22 | SELL | 950 | $54,359.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.19 | SELL | 950 | $54,329.00 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.10 | SELL | 950 | $54,245.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $56.99 | SELL | 950 | $54,142.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.18 | SELL | 950 | $54,321.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.09 | SELL | 950 | $54,235.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.05 | SELL | 950 | $54,197.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.00 | SELL | 950 | $54,150.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $56.99 | SELL | 950 | $54,135.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $56.96 | SELL | 950 | $54,109.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $56.89 | SELL | 950 | $54,045.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $56.69 | SELL | 950 | $53,855.50 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $56.58 | SELL | 950 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $56.80 | SELL | 950 | $53,960.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $56.63 | SELL | 950 | $53,798.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $56.64 | SELL | 950 | $53,808.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $56.60 | SELL | 950 | $53,770.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $56.96 | SELL | 950 | $54,113.40 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.21 | SELL | 950 | $54,344.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.28 | SELL | 950 | $54,416.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.27 | SELL | 950 | $54,406.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.03 | SELL | 950 | $54,178.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $56.73 | SELL | 950 | $53,893.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $56.68 | SELL | 950 | $53,841.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $56.54 | SELL | 950 | $53,708.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $56.46 | SELL | 950 | $53,632.20 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $56.34 | SELL | 950 | $53,523.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $56.11 | SELL | 950 | $53,304.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $56.06 | SELL | 950 | $53,257.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $56.00 | SELL | 950 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $55.72 | SELL | 950 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $55.70 | SELL | 950 | $52,916.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $55.92 | SELL | 950 | $53,124.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $55.41 | SELL | 950 | $52,639.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $55.43 | SELL | 950 | $52,653.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $55.64 | SELL | 950 | $52,858.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $55.69 | SELL | 950 | $52,900.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $55.65 | SELL | 950 | $52,867.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $55.89 | SELL | 950 | $53,095.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $55.90 | SELL | 950 | $53,105.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $55.82 | SELL | 950 | $53,029.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $55.90 | SELL | 950 | $53,108.80 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $55.86 | SELL | 950 | $53,067.10 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $55.93 | SELL | 950 | $53,133.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $55.75 | SELL | 950 | $52,961.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $55.81 | SELL | 950 | $53,019.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $56.09 | SELL | 950 | $53,285.30 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $55.30 | SELL | 950 | $52,530.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $55.37 | SELL | 950 | $52,601.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $55.12 | SELL | 950 | $52,359.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $55.23 | SELL | 950 | $52,468.50 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $55.06 | SELL | 950 | $52,302.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $54.15 | SELL | 950 | $51,439.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $53.94 | SELL | 950 | $51,245.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $54.02 | SELL | 950 | $51,319.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $53.75 | SELL | 950 | $51,065.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $53.80 | SELL | 950 | $51,110.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $53.75 | SELL | 950 | $51,058.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $53.80 | SELL | 950 | $51,105.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $53.95 | SELL | 950 | $51,252.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $53.88 | SELL | 950 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $53.64 | SELL | 950 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $52.77 | SELL | 950 | $50,131.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $52.08 | SELL | 980 | $51,040.30 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $52.15 | SELL | 980 | $51,104.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $52.05 | SELL | 980 | $51,009.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $52.01 | SELL | 980 | $50,974.30 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $51.96 | SELL | 980 | $50,918.20 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $51.84 | SELL | 980 | $50,806.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $51.83 | SELL | 980 | $50,796.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $51.88 | SELL | 980 | $50,844.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $51.95 | SELL | 980 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $51.95 | SELL | 980 | $50,914.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $51.86 | SELL | 980 | $50,821.70 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $51.83 | SELL | 980 | $50,788.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $51.86 | SELL | 980 | $50,824.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $51.77 | SELL | 980 | $50,737.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $51.65 | SELL | 980 | $50,614.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $51.71 | SELL | 980 | $50,680.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $51.65 | SELL | 980 | $50,618.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $51.67 | SELL | 980 | $50,638.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $51.68 | SELL | 980 | $50,646.30 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $51.68 | SELL | 980 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,643.80 | 9.46% | 2 |
| 2026-06-10 15:55:00 | $45.82 | BUY | 1070 | $49,027.40 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,686.60 | 9.56% | 2 |
| 2026-06-10 15:52:00 | $45.71 | BUY | 1070 | $48,909.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.30 | 9.82% | 2 |
| 2026-06-10 15:51:00 | $45.83 | BUY | 1070 | $49,035.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,678.79 | 9.54% | 2 |
| 2026-06-10 15:50:00 | $45.78 | BUY | 1070 | $48,984.60 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,729.40 | 9.65% | 2 |
| 2026-06-10 15:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,697.30 | 9.58% | 2 |
| 2026-06-10 15:48:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:46:00 | $45.85 | BUY | 1070 | $49,054.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,659.85 | 9.5% | 2 |
| 2026-06-10 15:42:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,750.80 | 9.7% | 2 |
| 2026-06-10 15:41:00 | $45.85 | BUY | 1070 | $49,058.10 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,655.89 | 9.49% | 2 |
| 2026-06-09 12:57:00 | $45.62 | BUY | 1050 | $47,905.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,804.80 | 10.03% | 3 |
| 2026-06-09 12:56:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,819.50 | 10.06% | 3 |
| 2026-06-09 12:55:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:54:00 | $45.65 | BUY | 1050 | $47,930.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,779.18 | 9.97% | 3 |
| 2026-06-09 12:53:00 | $45.62 | BUY | 1050 | $47,901.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,809.00 | 10.04% | 3 |
| 2026-06-09 12:52:00 | $45.59 | BUY | 1050 | $47,869.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,840.50 | 10.11% | 3 |
| 2026-06-09 12:51:00 | $45.66 | BUY | 1050 | $47,937.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,772.25 | 9.96% | 3 |
| 2026-06-09 12:50:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,819.50 | 10.06% | 3 |
| 2026-06-09 12:49:00 | $45.69 | BUY | 1050 | $47,974.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,735.50 | 9.87% | 3 |
| 2026-06-09 12:48:00 | $45.67 | BUY | 1050 | $47,948.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,761.75 | 9.93% | 3 |
| 2026-06-09 12:47:00 | $45.65 | BUY | 1050 | $47,935.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,774.98 | 9.96% | 3 |
| 2026-06-09 12:46:00 | $45.58 | BUY | 1050 | $47,859.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,851.00 | 10.14% | 3 |
| 2026-06-09 12:45:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:44:00 | $45.65 | BUY | 1050 | $47,932.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,777.50 | 9.97% | 3 |
| 2026-06-09 12:43:00 | $45.66 | BUY | 1050 | $47,941.60 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,768.36 | 9.95% | 3 |
| 2026-06-09 12:42:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,914.00 | 10.28% | 3 |
| 2026-06-09 12:41:00 | $45.54 | BUY | 1050 | $47,811.80 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,898.25 | 10.24% | 3 |
| 2026-06-09 12:40:00 | $45.59 | BUY | 1050 | $47,869.50 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,840.50 | 10.11% | 3 |
| 2026-06-09 12:39:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,788.00 | 9.99% | 3 |
| 2026-06-09 12:38:00 | $45.74 | BUY | 1050 | $48,027.00 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,683.00 | 9.75% | 3 |
| 2026-06-05 09:34:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $51.42 | SELL | 1020 | $52,443.30 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $51.55 | SELL | 1020 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $51.54 | SELL | 1020 | $52,565.70 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $51.74 | SELL | 1020 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $51.68 | SELL | 1020 | $52,713.60 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $51.66 | SELL | 1020 | $52,693.30 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $51.63 | SELL | 1020 | $52,659.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $51.57 | SELL | 1020 | $52,603.60 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $51.58 | SELL | 1020 | $52,606.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $51.57 | SELL | 1020 | $52,596.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $51.59 | SELL | 1020 | $52,625.60 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $51.65 | SELL | 1020 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $51.69 | SELL | 1020 | $52,720.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $51.71 | SELL | 1020 | $52,744.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $51.74 | SELL | 1020 | $52,779.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $51.77 | SELL | 1020 | $52,805.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $51.73 | SELL | 1020 | $52,764.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $51.80 | SELL | 1020 | $52,841.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $51.74 | SELL | 1020 | $52,774.10 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $51.77 | SELL | 1020 | $52,805.40 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $51.78 | SELL | 1020 | $52,815.60 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $51.64 | SELL | 1020 | $52,672.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $51.67 | SELL | 1020 | $52,703.40 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $51.55 | SELL | 1020 | $52,576.90 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $51.65 | SELL | 1020 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $51.60 | SELL | 1020 | $52,632.10 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $51.64 | SELL | 1020 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $51.68 | SELL | 1020 | $52,713.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $51.70 | SELL | 1020 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $51.71 | SELL | 1020 | $52,744.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $51.60 | SELL | 1020 | $52,628.70 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $51.58 | SELL | 1020 | $52,606.50 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $51.60 | SELL | 1020 | $52,632.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $51.63 | SELL | 1020 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $51.44 | SELL | 1020 | $52,463.70 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $51.34 | SELL | 1020 | $52,367.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $51.43 | SELL | 1020 | $52,453.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $51.46 | SELL | 1020 | $52,494.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $51.46 | SELL | 1020 | $52,484.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $51.41 | SELL | 1020 | $52,433.10 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $51.34 | SELL | 1020 | $52,369.40 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $51.35 | SELL | 1020 | $52,373.30 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $51.38 | SELL | 1020 | $52,407.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $51.41 | SELL | 1020 | $52,438.20 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $51.70 | SELL | 1020 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $51.70 | SELL | 1020 | $52,728.90 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $51.71 | SELL | 1020 | $52,744.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $51.58 | SELL | 1020 | $52,613.10 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $51.64 | SELL | 1020 | $52,677.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $51.73 | SELL | 1020 | $52,769.10 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $51.64 | SELL | 1020 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $51.61 | SELL | 1020 | $52,643.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $51.80 | SELL | 1020 | $52,835.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $51.79 | SELL | 1020 | $52,825.80 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $51.77 | SELL | 1020 | $52,800.30 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $51.75 | SELL | 1020 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $51.72 | SELL | 1020 | $52,754.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $51.71 | SELL | 1020 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $51.32 | SELL | 1020 | $52,341.30 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $51.33 | SELL | 1020 | $52,356.60 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $51.40 | SELL | 1020 | $52,432.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $51.43 | SELL | 1020 | $52,455.90 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $51.41 | SELL | 1020 | $52,438.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $51.40 | SELL | 1020 | $52,428.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $51.41 | SELL | 1020 | $52,437.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $51.43 | SELL | 1020 | $52,463.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $51.45 | SELL | 1020 | $52,479.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $51.48 | SELL | 1020 | $52,510.90 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $51.51 | SELL | 1020 | $52,539.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $51.48 | SELL | 1020 | $52,504.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $51.32 | SELL | 1020 | $52,347.80 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $51.20 | SELL | 1020 | $52,226.60 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $51.16 | SELL | 1020 | $52,182.70 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $51.16 | SELL | 1020 | $52,183.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $51.19 | SELL | 1020 | $52,215.30 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $51.19 | SELL | 1020 | $52,208.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $51.17 | SELL | 1020 | $52,193.40 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $51.13 | SELL | 1020 | $52,155.60 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $51.14 | SELL | 1020 | $52,157.70 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $51.21 | SELL | 1020 | $52,229.10 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $51.27 | SELL | 1020 | $52,294.10 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $51.26 | SELL | 1020 | $52,280.10 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $51.13 | SELL | 1020 | $52,148.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $51.18 | SELL | 1020 | $52,203.60 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $51.16 | SELL | 1020 | $52,187.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $51.13 | SELL | 1020 | $52,152.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $51.18 | SELL | 1020 | $52,199.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $51.29 | SELL | 1020 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $51.31 | SELL | 1020 | $52,336.20 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $51.39 | SELL | 1020 | $52,417.70 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $51.38 | SELL | 1020 | $52,407.60 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $51.36 | SELL | 1020 | $52,391.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $51.32 | SELL | 1020 | $52,341.30 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $51.31 | SELL | 1020 | $52,335.50 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $51.27 | SELL | 1020 | $52,291.10 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $51.14 | SELL | 1020 | $52,162.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $51.33 | SELL | 1020 | $52,356.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $51.31 | SELL | 1020 | $52,336.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $51.32 | SELL | 1020 | $52,344.90 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $51.26 | SELL | 1020 | $52,285.20 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $51.12 | SELL | 1020 | $52,142.40 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $51.29 | SELL | 1020 | $52,320.30 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $51.31 | SELL | 1020 | $52,336.20 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $51.33 | SELL | 1020 | $52,357.40 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $51.27 | SELL | 1020 | $52,290.30 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $51.31 | SELL | 1020 | $52,340.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $51.37 | SELL | 1020 | $52,392.30 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $51.24 | SELL | 1020 | $52,264.90 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $51.21 | SELL | 1020 | $52,234.20 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $51.29 | SELL | 1020 | $52,315.80 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $51.60 | SELL | 1020 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $51.63 | SELL | 1020 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $51.52 | SELL | 1020 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $51.42 | SELL | 1020 | $52,448.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $51.43 | SELL | 1020 | $52,458.60 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $51.37 | SELL | 1020 | $52,397.40 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $51.35 | SELL | 1020 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $51.29 | SELL | 1020 | $52,315.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $51.50 | SELL | 1020 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $51.37 | SELL | 1020 | $52,397.40 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $51.02 | SELL | 1020 | $52,040.40 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $51.06 | SELL | 1020 | $52,081.20 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $51.15 | SELL | 1020 | $52,173.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $51.17 | SELL | 1020 | $52,193.40 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $50.28 | SELL | 1020 | $51,285.60 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $50.29 | SELL | 1020 | $51,295.80 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $50.15 | SELL | 1020 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $50.54 | SELL | 1020 | $51,550.80 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $49.51 | SELL | 1100 | $54,461.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $49.45 | SELL | 1100 | $54,392.20 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $49.39 | SELL | 1100 | $54,323.50 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $49.40 | SELL | 1100 | $54,340.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $49.38 | SELL | 1100 | $54,318.00 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $49.41 | SELL | 1100 | $54,351.00 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $49.39 | SELL | 1100 | $54,323.50 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $49.33 | SELL | 1100 | $54,263.00 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $49.29 | SELL | 1100 | $54,218.90 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $49.15 | SELL | 1100 | $54,065.00 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $49.23 | SELL | 1100 | $54,158.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $49.22 | SELL | 1100 | $54,142.00 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $49.41 | SELL | 1100 | $54,349.20 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $49.28 | SELL | 1100 | $54,208.00 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $49.40 | SELL | 1100 | $54,335.90 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $49.34 | SELL | 1100 | $54,268.50 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $49.36 | SELL | 1100 | $54,296.00 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $49.26 | SELL | 1100 | $54,186.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $49.28 | SELL | 1100 | $54,202.50 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $49.13 | SELL | 1100 | $54,037.50 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $49.32 | SELL | 1100 | $54,252.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $49.40 | SELL | 1100 | $54,340.00 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $49.25 | SELL | 1100 | $54,172.70 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $49.38 | SELL | 1100 | $54,318.00 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $49.30 | SELL | 1100 | $54,230.00 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $49.23 | SELL | 1100 | $54,153.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $49.22 | SELL | 1100 | $54,136.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $49.20 | SELL | 1100 | $54,118.70 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $49.34 | SELL | 1100 | $54,278.30 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $49.20 | SELL | 1100 | $54,120.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $49.13 | SELL | 1100 | $54,042.90 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $49.05 | SELL | 1100 | $53,955.90 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $48.97 | SELL | 1100 | $53,869.20 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $48.99 | SELL | 1100 | $53,883.50 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $49.01 | SELL | 1100 | $53,911.10 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $49.09 | SELL | 1100 | $53,993.50 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $48.89 | SELL | 1100 | $53,779.00 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $48.97 | SELL | 1100 | $53,861.50 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:28:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:27:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,407.05 | 10.83% | 1 |
| 2026-06-02 10:26:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 10:25:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 10:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,565.25 | 11.18% | 1 |
| 2026-06-02 10:23:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,553.95 | 11.16% | 1 |
| 2026-06-02 10:22:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,497.45 | 11.03% | 1 |
| 2026-06-02 10:21:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,497.45 | 11.03% | 1 |
| 2026-06-02 10:20:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,463.55 | 10.96% | 1 |
| 2026-06-02 10:19:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:15:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,294.05 | 10.58% | 1 |
| 2026-06-02 10:14:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,327.95 | 10.66% | 1 |
| 2026-06-02 10:10:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,316.65 | 10.63% | 1 |
| 2026-06-02 09:54:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,294.05 | 10.58% | 1 |
| 2026-06-02 09:48:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,339.25 | 10.68% | 1 |
| 2026-06-02 09:46:00 | $44.12 | BUY | 1130 | $49,855.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,474.85 | 10.98% | 1 |
| 2026-06-02 09:45:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,373.15 | 10.76% | 1 |
| 2026-06-02 09:44:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,542.65 | 11.13% | 1 |
| 2026-06-02 09:43:00 | $44.15 | BUY | 1130 | $49,889.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,440.95 | 10.91% | 1 |
| 2026-06-02 09:42:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,316.65 | 10.63% | 1 |
| 2026-06-02 09:41:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,452.25 | 10.93% | 1 |
| 2026-06-02 09:40:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,520.05 | 11.08% | 1 |
| 2026-06-02 09:39:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,587.85 | 11.23% | 1 |
| 2026-06-02 09:38:00 | $44.12 | BUY | 1130 | $49,855.60 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,474.85 | 10.98% | 1 |
| 2026-06-02 09:37:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,452.25 | 10.93% | 1 |
| 2026-06-02 09:36:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,350.55 | 10.71% | 1 |
| 2026-06-02 09:35:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,305.35 | 10.61% | 1 |
| 2026-06-02 09:34:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,339.25 | 10.68% | 1 |
| 2026-06-02 09:33:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,988.95 | 9.91% | 1 |
| 2026-06-02 09:31:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,101.95 | 10.16% | 1 |
| 2026-06-02 09:30:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,101.95 | 10.16% | 1 |
| 2026-06-01 10:36:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,054.50 | 10.36% | 2 |
| 2026-06-01 10:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,153.50 | 10.58% | 2 |
| 2026-06-01 10:34:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,087.50 | 10.43% | 2 |
| 2026-06-01 10:33:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:32:00 | $44.45 | BUY | 1100 | $48,895.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,966.50 | 10.16% | 2 |
| 2026-06-01 10:31:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:30:00 | $44.52 | BUY | 1100 | $48,972.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,889.50 | 9.98% | 2 |
| 2026-06-01 10:29:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:28:00 | $44.43 | BUY | 1100 | $48,873.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,988.50 | 10.21% | 2 |
| 2026-06-01 10:27:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:26:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,933.50 | 10.08% | 2 |
| 2026-06-01 10:25:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,856.50 | 9.91% | 2 |
| 2026-06-01 10:19:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,768.50 | 9.71% | 2 |
| 2026-06-01 10:18:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,823.50 | 9.84% | 2 |
| 2026-06-01 10:17:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,845.50 | 9.89% | 2 |
| 2026-06-01 10:11:00 | $44.60 | BUY | 1100 | $49,060.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,801.50 | 9.79% | 2 |
| 2026-06-01 10:10:00 | $44.53 | BUY | 1100 | $48,983.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,878.50 | 9.96% | 2 |
| 2026-06-01 10:09:00 | $44.41 | BUY | 1100 | $48,851.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,010.50 | 10.26% | 2 |
| 2026-06-01 10:08:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,922.50 | 10.06% | 2 |
| 2026-06-01 10:07:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,076.50 | 10.41% | 2 |
| 2026-06-01 10:06:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $5,065.50 | 10.38% | 2 |
| 2026-06-01 10:05:00 | $44.47 | BUY | 1100 | $48,917.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,944.50 | 10.11% | 2 |
| 2026-06-01 10:04:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,922.50 | 10.06% | 2 |
| 2026-06-01 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,823.50 | 9.84% | 2 |
| 2026-06-01 10:02:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,845.50 | 9.89% | 2 |
| 2026-06-01 10:01:00 | $44.70 | BUY | 1100 | $49,170.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,691.50 | 9.54% | 2 |
| 2026-06-01 10:00:00 | $44.75 | BUY | 1100 | $49,225.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,636.50 | 9.42% | 2 |
| 2026-06-01 09:59:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,592.50 | 9.32% | 2 |
| 2026-06-01 09:58:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,548.50 | 9.22% | 2 |
| 2026-06-01 09:57:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,592.50 | 9.32% | 2 |
| 2026-06-01 09:56:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:55:00 | $44.80 | BUY | 1100 | $49,280.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,581.50 | 9.3% | 2 |
| 2026-06-01 09:54:00 | $44.71 | BUY | 1100 | $49,181.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,680.50 | 9.52% | 2 |
| 2026-06-01 09:53:00 | $44.74 | BUY | 1100 | $49,214.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,647.50 | 9.44% | 2 |
| 2026-06-01 09:52:00 | $44.86 | BUY | 1100 | $49,346.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,515.50 | 9.15% | 2 |
| 2026-06-01 09:51:00 | $44.85 | BUY | 1100 | $49,335.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,526.50 | 9.18% | 2 |
| 2026-06-01 09:50:00 | $44.82 | BUY | 1100 | $49,302.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,559.50 | 9.25% | 2 |
| 2026-06-01 09:49:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:48:00 | $44.80 | BUY | 1100 | $49,280.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,581.50 | 9.3% | 2 |
| 2026-06-01 09:47:00 | $44.78 | BUY | 1100 | $49,258.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,603.50 | 9.35% | 2 |
| 2026-06-01 09:46:00 | $44.97 | BUY | 1100 | $49,467.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,394.50 | 8.88% | 2 |
| 2026-06-01 09:44:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,284.50 | 8.64% | 2 |
| 2026-06-01 09:43:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,372.50 | 8.84% | 2 |
| 2026-06-01 09:42:00 | $45.29 | BUY | 1100 | $49,819.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $4,042.50 | 8.11% | 2 |
| 2026-06-01 09:41:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,998.50 | 8.02% | 2 |
| 2026-06-01 09:40:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,976.50 | 7.97% | 2 |
| 2026-06-01 09:39:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,569.50 | 7.1% | 2 |
| 2026-06-01 09:38:00 | $45.72 | BUY | 1100 | $50,292.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,569.50 | 7.1% | 2 |
| 2026-06-01 09:37:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,525.50 | 7% | 2 |
| 2026-06-01 09:30:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-06-03 14:16:00 | $48.97 | Sold | $3,503.50 | 6.96% | 2 |
| 2026-05-29 13:15:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $49.16 | SELL | 1060 | $52,109.60 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $48.89 | SELL | 1060 | $51,823.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $48.93 | SELL | 1060 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 11:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,017.40 | 6.12% | 1 |
| 2026-05-28 11:20:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 10:22:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 10:21:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,006.70 | 6.09% | 1 |
| 2026-05-28 10:20:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:12:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,049.50 | 6.18% | 1 |
| 2026-05-28 10:11:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,049.50 | 6.18% | 1 |
| 2026-05-28 10:09:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,038.80 | 6.16% | 1 |
| 2026-05-28 10:07:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,038.80 | 6.16% | 1 |
| 2026-05-28 10:06:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:05:00 | $46.03 | BUY | 1070 | $49,252.10 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,103.00 | 6.3% | 1 |
| 2026-05-28 10:04:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 10:03:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 10:02:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,081.60 | 6.25% | 1 |
| 2026-05-28 10:01:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 10:00:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 09:59:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 09:57:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,060.20 | 6.21% | 1 |
| 2026-05-28 09:56:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,092.30 | 6.28% | 1 |
| 2026-05-28 09:55:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,156.50 | 6.42% | 1 |
| 2026-05-28 09:54:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,135.10 | 6.37% | 1 |
| 2026-05-28 09:53:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,124.40 | 6.35% | 1 |
| 2026-05-28 09:52:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,931.80 | 5.93% | 1 |
| 2026-05-28 09:44:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,060.20 | 6.21% | 1 |
| 2026-05-28 09:43:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,921.10 | 5.91% | 1 |
| 2026-05-28 09:42:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,846.20 | 5.75% | 1 |
| 2026-05-28 09:41:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,985.30 | 6.05% | 1 |
| 2026-05-28 09:40:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,889.00 | 5.84% | 1 |
| 2026-05-28 09:39:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,867.60 | 5.79% | 1 |
| 2026-05-28 09:38:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,963.90 | 6% | 1 |
| 2026-05-28 09:37:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,856.90 | 5.77% | 1 |
| 2026-05-28 09:36:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,974.60 | 6.02% | 1 |
| 2026-05-28 09:35:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $3,017.40 | 6.12% | 1 |
| 2026-05-28 09:34:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,921.10 | 5.91% | 1 |
| 2026-05-28 09:31:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-29 12:09:00 | $48.93 | Sold | $2,803.40 | 5.66% | 1 |
| 2026-05-27 10:46:00 | $48.90 | SELL | 1060 | $51,834.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $48.89 | SELL | 1060 | $51,823.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $48.96 | SELL | 1060 | $51,897.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $48.92 | SELL | 1060 | $51,855.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $48.79 | SELL | 1060 | $51,717.40 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,074.00 | 6.34% | 7 |
| 2026-05-19 15:58:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,074.00 | 6.34% | 7 |
| 2026-05-19 15:57:00 | $45.68 | BUY | 1060 | $48,420.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,105.80 | 6.41% | 7 |
| 2026-05-19 15:56:00 | $45.66 | BUY | 1060 | $48,399.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,127.00 | 6.46% | 7 |
| 2026-05-19 15:55:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,158.80 | 6.53% | 7 |
| 2026-05-19 15:54:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 15:53:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:52:00 | $45.91 | BUY | 1060 | $48,660.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,866.24 | 5.89% | 7 |
| 2026-05-19 15:51:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:50:00 | $45.87 | BUY | 1060 | $48,616.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,909.70 | 5.98% | 7 |
| 2026-05-19 15:49:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 15:48:00 | $45.91 | BUY | 1060 | $48,661.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-05-19 15:47:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 15:46:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 15:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:44:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 15:43:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:42:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,803.70 | 5.75% | 7 |
| 2026-05-19 15:41:00 | $45.96 | BUY | 1060 | $48,718.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,808.36 | 5.76% | 7 |
| 2026-05-19 15:40:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:39:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:38:00 | $45.95 | BUY | 1060 | $48,711.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,814.94 | 5.78% | 7 |
| 2026-05-19 15:37:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,846.10 | 5.85% | 7 |
| 2026-05-19 15:36:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,793.10 | 5.73% | 7 |
| 2026-05-19 15:35:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,846.10 | 5.85% | 7 |
| 2026-05-19 15:34:00 | $46.04 | BUY | 1060 | $48,805.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,720.70 | 5.57% | 7 |
| 2026-05-19 15:33:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 15:32:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,687.10 | 5.5% | 7 |
| 2026-05-19 15:31:00 | $46.02 | BUY | 1060 | $48,786.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,740.42 | 5.62% | 7 |
| 2026-05-19 15:30:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 15:29:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 15:28:00 | $45.97 | BUY | 1060 | $48,724.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,802.22 | 5.75% | 7 |
| 2026-05-19 15:27:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:26:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 15:25:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:24:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,814.30 | 5.78% | 7 |
| 2026-05-19 15:23:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,793.10 | 5.73% | 7 |
| 2026-05-19 15:22:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 15:21:00 | $46.00 | BUY | 1060 | $48,761.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,765.33 | 5.67% | 7 |
| 2026-05-19 15:20:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:19:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 15:18:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:17:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,787.80 | 5.72% | 7 |
| 2026-05-19 15:16:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.60 | 5.56% | 7 |
| 2026-05-19 15:15:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 15:14:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 15:13:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 15:12:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,872.60 | 5.9% | 7 |
| 2026-05-19 15:11:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,915.00 | 6% | 7 |
| 2026-05-19 15:10:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,957.40 | 6.09% | 7 |
| 2026-05-19 15:09:00 | $45.83 | BUY | 1060 | $48,579.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,946.80 | 6.07% | 7 |
| 2026-05-19 15:08:00 | $45.81 | BUY | 1060 | $48,558.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,967.89 | 6.11% | 7 |
| 2026-05-19 15:07:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 15:06:00 | $45.80 | BUY | 1060 | $48,542.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,983.90 | 6.15% | 7 |
| 2026-05-19 15:05:00 | $45.80 | BUY | 1060 | $48,548.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,978.60 | 6.14% | 7 |
| 2026-05-19 15:04:00 | $45.80 | BUY | 1060 | $48,548.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,978.60 | 6.14% | 7 |
| 2026-05-19 15:03:00 | $45.76 | BUY | 1060 | $48,500.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $3,026.30 | 6.24% | 7 |
| 2026-05-19 15:02:00 | $45.83 | BUY | 1060 | $48,582.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,943.83 | 6.06% | 7 |
| 2026-05-19 15:01:00 | $45.88 | BUY | 1060 | $48,631.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,895.60 | 5.95% | 7 |
| 2026-05-19 15:00:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,867.30 | 5.89% | 7 |
| 2026-05-19 14:59:00 | $45.91 | BUY | 1060 | $48,663.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,863.59 | 5.88% | 7 |
| 2026-05-19 14:58:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 14:57:00 | $45.96 | BUY | 1060 | $48,712.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,813.66 | 5.78% | 7 |
| 2026-05-19 14:56:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,867.30 | 5.89% | 7 |
| 2026-05-19 14:55:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,915.00 | 6% | 7 |
| 2026-05-19 14:54:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 14:53:00 | $45.93 | BUY | 1060 | $48,683.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,842.81 | 5.84% | 7 |
| 2026-05-19 14:52:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,830.20 | 5.81% | 7 |
| 2026-05-19 14:51:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 14:50:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 14:49:00 | $45.89 | BUY | 1060 | $48,643.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,883.31 | 5.93% | 7 |
| 2026-05-19 14:48:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 14:47:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,936.20 | 6.04% | 7 |
| 2026-05-19 14:46:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 14:45:00 | $45.94 | BUY | 1060 | $48,698.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,828.29 | 5.81% | 7 |
| 2026-05-19 14:44:00 | $46.00 | BUY | 1060 | $48,759.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.71 | 5.67% | 7 |
| 2026-05-19 14:43:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 14:42:00 | $45.97 | BUY | 1060 | $48,724.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,801.90 | 5.75% | 7 |
| 2026-05-19 14:41:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,771.90 | 5.69% | 7 |
| 2026-05-19 14:40:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 14:39:00 | $46.06 | BUY | 1060 | $48,821.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,705.01 | 5.54% | 7 |
| 2026-05-19 14:38:00 | $46.06 | BUY | 1060 | $48,828.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,698.12 | 5.53% | 7 |
| 2026-05-19 14:37:00 | $46.09 | BUY | 1060 | $48,856.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,669.72 | 5.46% | 7 |
| 2026-05-19 14:36:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 14:35:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 14:34:00 | $46.10 | BUY | 1060 | $48,863.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,663.36 | 5.45% | 7 |
| 2026-05-19 14:33:00 | $46.05 | BUY | 1060 | $48,808.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,717.84 | 5.57% | 7 |
| 2026-05-19 14:32:00 | $45.98 | BUY | 1060 | $48,734.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,791.72 | 5.73% | 7 |
| 2026-05-19 14:31:00 | $45.98 | BUY | 1060 | $48,739.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,787.38 | 5.72% | 7 |
| 2026-05-19 14:30:00 | $45.95 | BUY | 1060 | $48,709.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,817.16 | 5.78% | 7 |
| 2026-05-19 14:29:00 | $45.99 | BUY | 1060 | $48,746.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,780.17 | 5.7% | 7 |
| 2026-05-19 14:28:00 | $45.99 | BUY | 1060 | $48,744.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,781.65 | 5.71% | 7 |
| 2026-05-19 14:27:00 | $46.00 | BUY | 1060 | $48,757.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,768.72 | 5.68% | 7 |
| 2026-05-19 14:26:00 | $46.01 | BUY | 1060 | $48,774.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,752.61 | 5.64% | 7 |
| 2026-05-19 14:25:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 14:24:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,771.90 | 5.69% | 7 |
| 2026-05-19 14:23:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,734.80 | 5.61% | 7 |
| 2026-05-19 14:22:00 | $46.06 | BUY | 1060 | $48,828.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.81 | 5.53% | 7 |
| 2026-05-19 14:21:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 14:20:00 | $46.07 | BUY | 1060 | $48,829.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.59 | 5.52% | 7 |
| 2026-05-19 14:19:00 | $46.12 | BUY | 1060 | $48,888.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,637.92 | 5.4% | 7 |
| 2026-05-19 14:18:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 14:17:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 14:16:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 14:15:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 14:14:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 14:13:00 | $46.12 | BUY | 1060 | $48,887.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,638.76 | 5.4% | 7 |
| 2026-05-19 14:12:00 | $46.11 | BUY | 1060 | $48,876.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.42 | 5.42% | 7 |
| 2026-05-19 14:11:00 | $46.10 | BUY | 1060 | $48,865.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,661.34 | 5.45% | 7 |
| 2026-05-19 14:10:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,665.90 | 5.46% | 7 |
| 2026-05-19 14:09:00 | $46.13 | BUY | 1060 | $48,902.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,624.14 | 5.37% | 7 |
| 2026-05-19 14:08:00 | $46.07 | BUY | 1060 | $48,829.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.49 | 5.52% | 7 |
| 2026-05-19 14:07:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 14:06:00 | $46.07 | BUY | 1060 | $48,829.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.06 | 5.52% | 7 |
| 2026-05-19 14:05:00 | $46.07 | BUY | 1060 | $48,828.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,697.70 | 5.52% | 7 |
| 2026-05-19 14:04:00 | $46.09 | BUY | 1060 | $48,858.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,668.44 | 5.46% | 7 |
| 2026-05-19 14:03:00 | $46.11 | BUY | 1060 | $48,876.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.11 | 5.42% | 7 |
| 2026-05-19 14:02:00 | $46.05 | BUY | 1060 | $48,813.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.49 | 5.56% | 7 |
| 2026-05-19 14:01:00 | $46.03 | BUY | 1060 | $48,793.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,733.00 | 5.6% | 7 |
| 2026-05-19 14:00:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.80 | 5.38% | 7 |
| 2026-05-19 13:59:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 13:58:00 | $45.96 | BUY | 1060 | $48,719.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,807.62 | 5.76% | 7 |
| 2026-05-19 13:57:00 | $45.95 | BUY | 1060 | $48,706.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.71 | 5.79% | 7 |
| 2026-05-19 13:56:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 13:55:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,835.50 | 5.82% | 7 |
| 2026-05-19 13:54:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 13:53:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,676.50 | 5.48% | 7 |
| 2026-05-19 13:52:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 13:51:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.91 | 5.38% | 7 |
| 2026-05-19 13:50:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 13:49:00 | $46.05 | BUY | 1060 | $48,810.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,715.83 | 5.56% | 7 |
| 2026-05-19 13:48:00 | $46.05 | BUY | 1060 | $48,813.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,712.65 | 5.56% | 7 |
| 2026-05-19 13:47:00 | $46.03 | BUY | 1060 | $48,788.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,738.30 | 5.61% | 7 |
| 2026-05-19 13:46:00 | $46.00 | BUY | 1060 | $48,762.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,764.37 | 5.67% | 7 |
| 2026-05-19 13:45:00 | $46.04 | BUY | 1060 | $48,800.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,726.32 | 5.59% | 7 |
| 2026-05-19 13:44:00 | $46.12 | BUY | 1060 | $48,883.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,643.11 | 5.41% | 7 |
| 2026-05-19 13:43:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,650.00 | 5.42% | 7 |
| 2026-05-19 13:42:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 13:41:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 13:40:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,692.40 | 5.51% | 7 |
| 2026-05-19 13:39:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 13:38:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 13:37:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 13:36:00 | $46.03 | BUY | 1060 | $48,794.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,732.15 | 5.6% | 7 |
| 2026-05-19 13:35:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 13:34:00 | $46.01 | BUY | 1060 | $48,773.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,753.46 | 5.65% | 7 |
| 2026-05-19 13:33:00 | $46.01 | BUY | 1060 | $48,768.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,758.33 | 5.66% | 7 |
| 2026-05-19 13:32:00 | $46.04 | BUY | 1060 | $48,797.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,729.50 | 5.59% | 7 |
| 2026-05-19 13:31:00 | $46.00 | BUY | 1060 | $48,764.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,762.04 | 5.66% | 7 |
| 2026-05-19 13:30:00 | $46.00 | BUY | 1060 | $48,757.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,769.57 | 5.68% | 7 |
| 2026-05-19 13:29:00 | $45.93 | BUY | 1060 | $48,681.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,845.04 | 5.84% | 7 |
| 2026-05-19 13:28:00 | $46.06 | BUY | 1060 | $48,827.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,698.87 | 5.53% | 7 |
| 2026-05-19 13:27:00 | $45.99 | BUY | 1060 | $48,748.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,778.26 | 5.7% | 7 |
| 2026-05-19 13:26:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 13:25:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,628.80 | 5.38% | 7 |
| 2026-05-19 13:24:00 | $46.14 | BUY | 1060 | $48,910.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,615.76 | 5.35% | 7 |
| 2026-05-19 13:23:00 | $46.14 | BUY | 1060 | $48,904.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,621.70 | 5.36% | 7 |
| 2026-05-19 13:22:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,591.70 | 5.3% | 7 |
| 2026-05-19 13:21:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 13:20:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,559.90 | 5.23% | 7 |
| 2026-05-19 13:19:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,438.00 | 4.97% | 7 |
| 2026-05-19 13:18:00 | $46.28 | BUY | 1060 | $49,055.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,471.50 | 5.04% | 7 |
| 2026-05-19 13:17:00 | $46.28 | BUY | 1060 | $49,052.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,474.57 | 5.04% | 7 |
| 2026-05-19 13:16:00 | $46.21 | BUY | 1060 | $48,979.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,546.76 | 5.2% | 7 |
| 2026-05-19 13:15:00 | $46.27 | BUY | 1060 | $49,049.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,476.80 | 5.05% | 7 |
| 2026-05-19 13:14:00 | $46.25 | BUY | 1060 | $49,029.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,497.57 | 5.09% | 7 |
| 2026-05-19 13:13:00 | $46.19 | BUY | 1060 | $48,959.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,567.53 | 5.24% | 7 |
| 2026-05-19 13:12:00 | $46.23 | BUY | 1060 | $48,998.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,528.10 | 5.16% | 7 |
| 2026-05-19 13:11:00 | $46.24 | BUY | 1060 | $49,009.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,517.39 | 5.14% | 7 |
| 2026-05-19 13:10:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,607.60 | 5.33% | 7 |
| 2026-05-19 13:09:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 13:08:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,623.50 | 5.36% | 7 |
| 2026-05-19 13:07:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,618.20 | 5.35% | 7 |
| 2026-05-19 13:06:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 13:05:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,522.80 | 5.15% | 7 |
| 2026-05-19 13:04:00 | $46.25 | BUY | 1060 | $49,026.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,500.22 | 5.1% | 7 |
| 2026-05-19 13:03:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,491.00 | 5.08% | 7 |
| 2026-05-19 13:02:00 | $46.26 | BUY | 1060 | $49,034.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,492.48 | 5.08% | 7 |
| 2026-05-19 13:01:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,496.30 | 5.09% | 7 |
| 2026-05-19 13:00:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 12:59:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 12:58:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 12:57:00 | $46.24 | BUY | 1060 | $49,014.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,512.41 | 5.13% | 7 |
| 2026-05-19 12:56:00 | $46.26 | BUY | 1060 | $49,032.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,493.65 | 5.09% | 7 |
| 2026-05-19 12:26:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,443.30 | 4.98% | 7 |
| 2026-05-19 12:14:00 | $46.29 | BUY | 1060 | $49,072.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,454.64 | 5% | 7 |
| 2026-05-19 12:13:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,469.80 | 5.03% | 7 |
| 2026-05-19 12:11:00 | $46.28 | BUY | 1060 | $49,059.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,466.73 | 5.03% | 7 |
| 2026-05-19 12:10:00 | $46.23 | BUY | 1060 | $49,008.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,518.24 | 5.14% | 7 |
| 2026-05-19 12:09:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 10:35:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,512.20 | 5.13% | 7 |
| 2026-05-19 10:34:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 10:33:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 10:32:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:31:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,607.60 | 5.33% | 7 |
| 2026-05-19 10:30:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:29:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:28:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:27:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:26:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,766.60 | 5.67% | 7 |
| 2026-05-19 10:25:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:24:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:23:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 10:22:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 10:21:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 10:20:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:19:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,840.80 | 5.83% | 7 |
| 2026-05-19 10:18:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,798.40 | 5.74% | 7 |
| 2026-05-19 10:17:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,756.00 | 5.65% | 7 |
| 2026-05-19 10:16:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,724.20 | 5.58% | 7 |
| 2026-05-19 10:15:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:14:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:13:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:12:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,597.00 | 5.31% | 7 |
| 2026-05-19 10:11:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,554.60 | 5.22% | 7 |
| 2026-05-19 10:10:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:09:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:08:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 10:07:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 10:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 10:05:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 10:04:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,586.40 | 5.28% | 7 |
| 2026-05-19 10:03:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,660.60 | 5.44% | 7 |
| 2026-05-19 10:02:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 10:00:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 09:59:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,671.20 | 5.47% | 7 |
| 2026-05-19 09:58:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 09:57:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,893.80 | 5.95% | 7 |
| 2026-05-19 09:56:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,862.00 | 5.88% | 7 |
| 2026-05-19 09:55:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 09:54:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,819.60 | 5.79% | 7 |
| 2026-05-19 09:53:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,703.00 | 5.54% | 7 |
| 2026-05-19 09:52:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,639.40 | 5.4% | 7 |
| 2026-05-19 09:51:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,777.20 | 5.7% | 7 |
| 2026-05-19 09:50:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,809.00 | 5.77% | 7 |
| 2026-05-19 09:49:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,713.60 | 5.56% | 7 |
| 2026-05-19 09:48:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,533.40 | 5.17% | 7 |
| 2026-05-19 09:47:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,575.80 | 5.26% | 7 |
| 2026-05-19 09:46:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,681.80 | 5.49% | 7 |
| 2026-05-19 09:45:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,904.40 | 5.97% | 7 |
| 2026-05-19 09:44:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,968.00 | 6.11% | 7 |
| 2026-05-19 09:43:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,851.40 | 5.86% | 7 |
| 2026-05-19 09:42:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,745.40 | 5.63% | 7 |
| 2026-05-19 09:41:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,496.30 | 5.09% | 7 |
| 2026-05-19 09:40:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,098.80 | 4.25% | 7 |
| 2026-05-19 09:39:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,056.40 | 4.16% | 7 |
| 2026-05-19 09:38:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,961.00 | 3.96% | 7 |
| 2026-05-19 09:37:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,077.60 | 4.2% | 7 |
| 2026-05-19 09:36:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,173.00 | 4.4% | 7 |
| 2026-05-19 09:35:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $2,024.60 | 4.09% | 7 |
| 2026-05-19 09:34:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,918.60 | 3.87% | 7 |
| 2026-05-19 09:33:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,929.20 | 3.89% | 7 |
| 2026-05-19 09:32:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,971.60 | 3.98% | 7 |
| 2026-05-19 09:31:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,865.60 | 3.76% | 7 |
| 2026-05-19 09:30:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $1,378.00 | 2.75% | 7 |
| 2026-05-18 15:59:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 15:27:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $525.20 | 1.08% | 8 |
| 2026-05-18 15:26:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:25:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.30 | 1.1% | 8 |
| 2026-05-18 15:24:00 | $48.11 | BUY | 1010 | $48,587.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $509.14 | 1.05% | 8 |
| 2026-05-18 15:23:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $565.60 | 1.17% | 8 |
| 2026-05-18 15:20:00 | $48.13 | BUY | 1010 | $48,611.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $666.60 | 1.37% | 9 |
| 2026-05-18 15:19:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 15:18:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $525.20 | 1.08% | 8 |
| 2026-05-18 15:17:00 | $48.09 | BUY | 1010 | $48,575.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $520.96 | 1.07% | 8 |
| 2026-05-18 15:16:00 | $48.08 | BUY | 1010 | $48,555.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $540.35 | 1.11% | 8 |
| 2026-05-18 15:15:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 15:14:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 15:13:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:12:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $505.00 | 1.04% | 8 |
| 2026-05-18 15:11:00 | $48.11 | BUY | 1010 | $48,589.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $506.31 | 1.04% | 8 |
| 2026-05-18 15:10:00 | $48.12 | BUY | 1010 | $48,601.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $676.60 | 1.39% | 9 |
| 2026-05-18 15:08:00 | $48.07 | BUY | 1010 | $48,548.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $547.92 | 1.13% | 8 |
| 2026-05-18 15:07:00 | $48.11 | BUY | 1010 | $48,593.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $503.08 | 1.04% | 8 |
| 2026-05-18 15:06:00 | $48.13 | BUY | 1010 | $48,608.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $669.33 | 1.38% | 9 |
| 2026-05-18 15:04:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.30 | 1.1% | 8 |
| 2026-05-18 15:03:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $570.65 | 1.18% | 8 |
| 2026-05-18 15:00:00 | $47.76 | BUY | 1010 | $48,242.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $853.96 | 1.77% | 8 |
| 2026-05-18 14:59:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $919.10 | 1.91% | 8 |
| 2026-05-18 14:58:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $949.40 | 1.97% | 8 |
| 2026-05-18 14:57:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $858.50 | 1.78% | 8 |
| 2026-05-18 14:56:00 | $47.73 | BUY | 1010 | $48,207.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $888.80 | 1.84% | 8 |
| 2026-05-18 14:55:00 | $47.70 | BUY | 1010 | $48,171.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $924.15 | 1.92% | 8 |
| 2026-05-18 14:54:00 | $47.72 | BUY | 1010 | $48,198.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $897.99 | 1.86% | 8 |
| 2026-05-18 14:53:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $858.50 | 1.78% | 8 |
| 2026-05-18 14:52:00 | $47.76 | BUY | 1010 | $48,232.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $863.55 | 1.79% | 8 |
| 2026-05-18 14:51:00 | $47.73 | BUY | 1010 | $48,207.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $888.80 | 1.84% | 8 |
| 2026-05-18 14:50:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:49:00 | $47.73 | BUY | 1010 | $48,206.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $889.51 | 1.85% | 8 |
| 2026-05-18 14:48:00 | $47.71 | BUY | 1010 | $48,182.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $914.05 | 1.9% | 8 |
| 2026-05-18 14:47:00 | $47.76 | BUY | 1010 | $48,232.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $863.55 | 1.79% | 8 |
| 2026-05-18 14:46:00 | $47.70 | BUY | 1010 | $48,177.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $919.00 | 1.91% | 8 |
| 2026-05-18 14:45:00 | $47.72 | BUY | 1010 | $48,194.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $901.93 | 1.87% | 8 |
| 2026-05-18 14:44:00 | $47.74 | BUY | 1010 | $48,212.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $883.75 | 1.83% | 8 |
| 2026-05-18 14:43:00 | $47.72 | BUY | 1010 | $48,199.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $896.58 | 1.86% | 8 |
| 2026-05-18 14:42:00 | $47.82 | BUY | 1010 | $48,302.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $793.86 | 1.64% | 8 |
| 2026-05-18 14:41:00 | $47.75 | BUY | 1010 | $48,222.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $873.65 | 1.81% | 8 |
| 2026-05-18 14:40:00 | $47.78 | BUY | 1010 | $48,252.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $843.35 | 1.75% | 8 |
| 2026-05-18 14:39:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:38:00 | $47.85 | BUY | 1010 | $48,327.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $768.51 | 1.59% | 8 |
| 2026-05-18 14:37:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $838.30 | 1.74% | 8 |
| 2026-05-18 14:36:00 | $47.91 | BUY | 1010 | $48,391.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $705.08 | 1.46% | 8 |
| 2026-05-18 14:35:00 | $47.94 | BUY | 1010 | $48,414.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $681.75 | 1.41% | 8 |
| 2026-05-18 14:34:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $737.30 | 1.52% | 8 |
| 2026-05-18 14:33:00 | $47.98 | BUY | 1010 | $48,456.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $639.83 | 1.32% | 8 |
| 2026-05-18 14:32:00 | $48.00 | BUY | 1010 | $48,474.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $621.15 | 1.28% | 8 |
| 2026-05-18 14:31:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:30:00 | $47.99 | BUY | 1010 | $48,474.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $621.25 | 1.28% | 8 |
| 2026-05-18 14:29:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $616.10 | 1.27% | 8 |
| 2026-05-18 14:28:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $737.30 | 1.52% | 8 |
| 2026-05-18 14:27:00 | $47.85 | BUY | 1010 | $48,323.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $772.65 | 1.6% | 8 |
| 2026-05-18 14:26:00 | $47.90 | BUY | 1010 | $48,379.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $716.49 | 1.48% | 8 |
| 2026-05-18 14:25:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $787.80 | 1.63% | 8 |
| 2026-05-18 14:24:00 | $47.77 | BUY | 1010 | $48,249.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $846.78 | 1.76% | 8 |
| 2026-05-18 14:23:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $818.10 | 1.69% | 8 |
| 2026-05-18 14:22:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-05-26 10:53:00 | $48.61 | Sold | $818.10 | 1.69% | 8 |
| 2026-05-18 14:21:00 | $47.82 | BUY | 1010 | $48,293.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $802.95 | 1.66% | 8 |
| 2026-05-18 14:20:00 | $47.74 | BUY | 1010 | $48,217.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $878.70 | 1.82% | 8 |
| 2026-05-18 14:19:00 | $47.84 | BUY | 1010 | $48,318.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $777.80 | 1.61% | 8 |
| 2026-05-18 14:18:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $808.00 | 1.67% | 8 |
| 2026-05-18 14:17:00 | $47.88 | BUY | 1010 | $48,355.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $741.04 | 1.53% | 8 |
| 2026-05-18 14:16:00 | $47.95 | BUY | 1010 | $48,424.40 | 2026-05-26 10:53:00 | $48.61 | Sold | $671.65 | 1.39% | 8 |
| 2026-05-18 14:15:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $651.45 | 1.34% | 8 |
| 2026-05-18 14:14:00 | $48.01 | BUY | 1010 | $48,487.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $608.52 | 1.26% | 8 |
| 2026-05-18 14:13:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $595.90 | 1.23% | 8 |
| 2026-05-18 14:12:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $595.90 | 1.23% | 8 |
| 2026-05-18 14:11:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $545.40 | 1.12% | 8 |
| 2026-05-18 14:10:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $555.50 | 1.14% | 8 |
| 2026-05-18 14:09:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-05-26 10:53:00 | $48.61 | Sold | $600.95 | 1.24% | 8 |
| 2026-05-18 14:08:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:07:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:06:00 | $48.03 | BUY | 1010 | $48,505.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $590.85 | 1.22% | 8 |
| 2026-05-18 14:05:00 | $48.09 | BUY | 1010 | $48,565.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $530.25 | 1.09% | 8 |
| 2026-05-18 14:04:00 | $48.23 | BUY | 1010 | $48,715.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $562.06 | 1.15% | 9 |
| 2026-05-18 14:03:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 14:02:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 14:01:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 14:00:00 | $48.29 | BUY | 1010 | $48,776.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.96 | 1.03% | 9 |
| 2026-05-18 13:59:00 | $48.32 | BUY | 1010 | $48,798.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $570.65 | 1.17% | 9 |
| 2026-05-18 13:58:00 | $48.26 | BUY | 1010 | $48,742.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 13:57:00 | $48.29 | BUY | 1010 | $48,767.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $510.05 | 1.05% | 9 |
| 2026-05-18 13:56:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:55:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 13:54:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:53:00 | $48.29 | BUY | 1010 | $48,767.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $510.05 | 1.05% | 9 |
| 2026-05-18 13:52:00 | $48.29 | BUY | 1010 | $48,775.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $502.07 | 1.03% | 9 |
| 2026-05-18 13:51:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 13:50:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 13:49:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:48:00 | $48.25 | BUY | 1010 | $48,732.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:47:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:46:00 | $48.21 | BUY | 1010 | $48,687.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $590.85 | 1.21% | 9 |
| 2026-05-18 13:45:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:44:00 | $48.33 | BUY | 1010 | $48,815.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $553.38 | 1.13% | 9 |
| 2026-05-18 13:43:00 | $48.34 | BUY | 1010 | $48,818.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 13:42:00 | $48.34 | BUY | 1010 | $48,821.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $547.22 | 1.12% | 9 |
| 2026-05-18 13:41:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:40:00 | $48.25 | BUY | 1010 | $48,732.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.20 | 1.12% | 9 |
| 2026-05-18 13:39:00 | $48.27 | BUY | 1010 | $48,747.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 13:38:00 | $48.30 | BUY | 1010 | $48,783.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.19 | 1.2% | 9 |
| 2026-05-18 13:37:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 13:36:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 13:35:00 | $48.38 | BUY | 1010 | $48,867.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $501.77 | 1.03% | 9 |
| 2026-05-18 13:34:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 13:33:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 13:32:00 | $48.40 | BUY | 1010 | $48,878.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $530.25 | 1.08% | 9 |
| 2026-05-18 13:31:00 | $48.39 | BUY | 1010 | $48,876.50 | 2026-05-27 09:59:00 | $48.92 | Sold | $532.67 | 1.09% | 9 |
| 2026-05-18 13:29:00 | $48.39 | BUY | 1010 | $48,872.10 | 2026-05-27 09:59:00 | $48.92 | Sold | $537.12 | 1.1% | 9 |
| 2026-05-18 13:28:00 | $48.27 | BUY | 1010 | $48,752.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.10 | 1.08% | 9 |
| 2026-05-18 13:27:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:26:00 | $48.35 | BUY | 1010 | $48,831.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $537.12 | 1.1% | 9 |
| 2026-05-18 13:25:00 | $48.34 | BUY | 1010 | $48,823.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.30 | 1.12% | 9 |
| 2026-05-18 13:24:00 | $48.32 | BUY | 1010 | $48,807.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $561.16 | 1.15% | 9 |
| 2026-05-18 13:23:00 | $48.31 | BUY | 1010 | $48,794.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $574.49 | 1.18% | 9 |
| 2026-05-18 13:22:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 13:21:00 | $48.29 | BUY | 1010 | $48,768.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $509.24 | 1.04% | 9 |
| 2026-05-18 13:20:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 13:19:00 | $48.21 | BUY | 1010 | $48,695.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $582.16 | 1.2% | 9 |
| 2026-05-18 13:18:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 13:17:00 | $48.28 | BUY | 1010 | $48,757.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.15 | 1.07% | 9 |
| 2026-05-18 13:16:00 | $48.14 | BUY | 1010 | $48,625.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $652.06 | 1.34% | 9 |
| 2026-05-18 13:15:00 | $48.13 | BUY | 1010 | $48,611.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $666.60 | 1.37% | 9 |
| 2026-05-18 13:14:00 | $48.14 | BUY | 1010 | $48,624.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $652.96 | 1.34% | 9 |
| 2026-05-18 13:13:00 | $48.12 | BUY | 1010 | $48,596.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $681.75 | 1.4% | 9 |
| 2026-05-18 13:12:00 | $48.12 | BUY | 1010 | $48,603.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $674.28 | 1.39% | 9 |
| 2026-05-18 13:11:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 13:10:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 13:09:00 | $48.15 | BUY | 1010 | $48,631.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.50 | 1.33% | 9 |
| 2026-05-18 13:08:00 | $48.14 | BUY | 1010 | $48,616.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $661.35 | 1.36% | 9 |
| 2026-05-18 13:07:00 | $48.12 | BUY | 1010 | $48,599.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $678.62 | 1.4% | 9 |
| 2026-05-18 13:06:00 | $48.15 | BUY | 1010 | $48,631.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.70 | 1.33% | 9 |
| 2026-05-18 13:05:00 | $48.12 | BUY | 1010 | $48,601.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $676.70 | 1.39% | 9 |
| 2026-05-18 13:04:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 13:03:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 13:02:00 | $48.15 | BUY | 1010 | $48,631.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $646.40 | 1.33% | 9 |
| 2026-05-18 13:01:00 | $48.28 | BUY | 1010 | $48,763.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $514.70 | 1.06% | 9 |
| 2026-05-18 13:00:00 | $48.22 | BUY | 1010 | $48,697.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $580.04 | 1.19% | 9 |
| 2026-05-18 12:59:00 | $48.30 | BUY | 1010 | $48,785.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $582.87 | 1.19% | 9 |
| 2026-05-18 12:58:00 | $48.37 | BUY | 1010 | $48,857.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $511.67 | 1.05% | 9 |
| 2026-05-18 12:57:00 | $48.38 | BUY | 1010 | $48,868.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $500.15 | 1.02% | 9 |
| 2026-05-18 12:53:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $505.00 | 1.03% | 9 |
| 2026-05-18 12:49:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:48:00 | $48.33 | BUY | 1010 | $48,813.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 12:47:00 | $48.34 | BUY | 1010 | $48,818.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 12:46:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:45:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:44:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 12:43:00 | $48.27 | BUY | 1010 | $48,756.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $521.36 | 1.07% | 9 |
| 2026-05-18 12:42:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 12:41:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 12:40:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 12:39:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 12:38:00 | $48.33 | BUY | 1010 | $48,813.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 12:37:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:36:00 | $48.34 | BUY | 1010 | $48,818.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $549.94 | 1.13% | 9 |
| 2026-05-18 12:35:00 | $48.32 | BUY | 1010 | $48,804.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $564.29 | 1.16% | 9 |
| 2026-05-18 12:34:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 12:33:00 | $48.31 | BUY | 1010 | $48,797.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $571.66 | 1.17% | 9 |
| 2026-05-18 12:32:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 12:31:00 | $48.27 | BUY | 1010 | $48,757.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.45 | 1.07% | 9 |
| 2026-05-18 12:30:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:29:00 | $48.30 | BUY | 1010 | $48,781.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.11 | 1.2% | 9 |
| 2026-05-18 12:28:00 | $48.35 | BUY | 1010 | $48,830.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $538.23 | 1.1% | 9 |
| 2026-05-18 12:27:00 | $48.37 | BUY | 1010 | $48,855.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $513.08 | 1.05% | 9 |
| 2026-05-18 12:26:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:25:00 | $48.39 | BUY | 1010 | $48,874.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.20 | 1.1% | 9 |
| 2026-05-18 12:24:00 | $48.39 | BUY | 1010 | $48,868.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 12:16:00 | $48.39 | BUY | 1010 | $48,875.40 | 2026-05-27 09:59:00 | $48.92 | Sold | $533.79 | 1.09% | 9 |
| 2026-05-18 12:15:00 | $48.36 | BUY | 1010 | $48,838.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 12:14:00 | $48.38 | BUY | 1010 | $48,858.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $510.05 | 1.04% | 9 |
| 2026-05-18 12:13:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:12:00 | $48.21 | BUY | 1010 | $48,692.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $585.80 | 1.2% | 9 |
| 2026-05-18 12:11:00 | $48.25 | BUY | 1010 | $48,727.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 12:10:00 | $48.24 | BUY | 1010 | $48,724.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $553.18 | 1.14% | 9 |
| 2026-05-18 12:09:00 | $48.19 | BUY | 1010 | $48,666.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $611.05 | 1.26% | 9 |
| 2026-05-18 12:08:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 12:07:00 | $48.20 | BUY | 1010 | $48,684.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $593.58 | 1.22% | 9 |
| 2026-05-18 12:06:00 | $48.22 | BUY | 1010 | $48,697.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $580.65 | 1.19% | 9 |
| 2026-05-18 12:05:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 12:04:00 | $48.24 | BUY | 1010 | $48,725.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $552.47 | 1.13% | 9 |
| 2026-05-18 12:03:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 12:02:00 | $48.25 | BUY | 1010 | $48,734.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $543.88 | 1.12% | 9 |
| 2026-05-18 12:01:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 12:00:00 | $48.37 | BUY | 1010 | $48,858.00 | 2026-05-27 09:57:00 | $48.88 | Sold | $510.76 | 1.05% | 9 |
| 2026-05-18 11:56:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:52:00 | $48.39 | BUY | 1010 | $48,873.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 11:47:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:46:00 | $48.34 | BUY | 1010 | $48,824.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $543.88 | 1.11% | 9 |
| 2026-05-18 11:45:00 | $48.25 | BUY | 1010 | $48,730.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $547.42 | 1.12% | 9 |
| 2026-05-18 11:44:00 | $48.21 | BUY | 1010 | $48,695.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $581.96 | 1.2% | 9 |
| 2026-05-18 11:43:00 | $48.22 | BUY | 1010 | $48,702.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $575.70 | 1.18% | 9 |
| 2026-05-18 11:42:00 | $48.30 | BUY | 1010 | $48,777.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $590.85 | 1.21% | 9 |
| 2026-05-18 11:41:00 | $48.27 | BUY | 1010 | $48,752.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 11:40:00 | $48.28 | BUY | 1010 | $48,762.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.91 | 1.06% | 9 |
| 2026-05-18 11:39:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 11:38:00 | $48.18 | BUY | 1010 | $48,661.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $616.10 | 1.27% | 9 |
| 2026-05-18 11:37:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $555.50 | 1.14% | 9 |
| 2026-05-18 11:36:00 | $48.36 | BUY | 1010 | $48,838.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $530.25 | 1.09% | 9 |
| 2026-05-18 11:35:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 11:34:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:33:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 11:32:00 | $48.35 | BUY | 1010 | $48,828.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $540.35 | 1.11% | 9 |
| 2026-05-18 11:31:00 | $48.24 | BUY | 1010 | $48,723.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $554.39 | 1.14% | 9 |
| 2026-05-18 11:30:00 | $48.26 | BUY | 1010 | $48,742.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 11:29:00 | $48.16 | BUY | 1010 | $48,641.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $636.30 | 1.31% | 9 |
| 2026-05-18 11:28:00 | $48.26 | BUY | 1010 | $48,744.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $533.79 | 1.1% | 9 |
| 2026-05-18 11:27:00 | $48.27 | BUY | 1010 | $48,750.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $527.83 | 1.08% | 9 |
| 2026-05-18 11:26:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 11:25:00 | $48.28 | BUY | 1010 | $48,757.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $520.15 | 1.07% | 9 |
| 2026-05-18 11:24:00 | $48.29 | BUY | 1010 | $48,777.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.66 | 1.03% | 9 |
| 2026-05-18 11:23:00 | $48.25 | BUY | 1010 | $48,727.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $550.45 | 1.13% | 9 |
| 2026-05-18 11:22:00 | $48.29 | BUY | 1010 | $48,777.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $500.66 | 1.03% | 9 |
| 2026-05-18 11:21:00 | $48.23 | BUY | 1010 | $48,709.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $568.33 | 1.17% | 9 |
| 2026-05-18 11:20:00 | $48.18 | BUY | 1010 | $48,656.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $621.15 | 1.28% | 9 |
| 2026-05-18 11:19:00 | $48.10 | BUY | 1010 | $48,575.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $520.15 | 1.07% | 8 |
| 2026-05-18 11:18:00 | $48.23 | BUY | 1010 | $48,707.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $570.25 | 1.17% | 9 |
| 2026-05-18 11:17:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 11:16:00 | $48.28 | BUY | 1010 | $48,762.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.10 | 1.06% | 9 |
| 2026-05-18 11:15:00 | $48.28 | BUY | 1010 | $48,764.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $513.58 | 1.05% | 9 |
| 2026-05-18 11:14:00 | $48.29 | BUY | 1010 | $48,772.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $505.00 | 1.04% | 9 |
| 2026-05-18 11:13:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.40 | 1.12% | 9 |
| 2026-05-18 11:12:00 | $48.30 | BUY | 1010 | $48,785.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $583.28 | 1.2% | 9 |
| 2026-05-18 11:11:00 | $48.33 | BUY | 1010 | $48,808.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $560.55 | 1.15% | 9 |
| 2026-05-18 11:10:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.20 | 1.07% | 9 |
| 2026-05-18 11:04:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:03:00 | $48.19 | BUY | 1010 | $48,671.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $606.00 | 1.25% | 9 |
| 2026-05-18 11:02:00 | $48.23 | BUY | 1010 | $48,712.30 | 2026-05-27 09:45:00 | $48.79 | Sold | $565.60 | 1.16% | 9 |
| 2026-05-18 11:01:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.10 | 1.05% | 9 |
| 2026-05-18 11:00:00 | $48.39 | BUY | 1010 | $48,873.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.30 | 1.1% | 9 |
| 2026-05-18 10:59:00 | $48.39 | BUY | 1010 | $48,876.40 | 2026-05-27 09:59:00 | $48.92 | Sold | $532.78 | 1.09% | 9 |
| 2026-05-18 10:58:00 | $48.38 | BUY | 1010 | $48,861.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $507.02 | 1.04% | 9 |
| 2026-05-18 10:57:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $505.00 | 1.03% | 9 |
| 2026-05-18 10:56:00 | $48.37 | BUY | 1010 | $48,855.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $513.48 | 1.05% | 9 |
| 2026-05-18 10:55:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.20 | 1.08% | 9 |
| 2026-05-18 10:54:00 | $48.27 | BUY | 1010 | $48,755.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $522.47 | 1.07% | 9 |
| 2026-05-18 10:53:00 | $48.31 | BUY | 1010 | $48,788.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $580.75 | 1.19% | 9 |
| 2026-05-18 10:52:00 | $48.38 | BUY | 1010 | $48,865.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $503.69 | 1.03% | 9 |
| 2026-05-15 13:58:00 | $48.59 | BUY | 1030 | $50,047.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $504.80 | 1.01% | 12 |
| 2026-05-15 13:57:00 | $48.51 | BUY | 1030 | $49,963.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $589.16 | 1.18% | 12 |
| 2026-05-15 13:56:00 | $48.54 | BUY | 1030 | $49,993.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $558.77 | 1.12% | 12 |
| 2026-05-15 13:55:00 | $48.51 | BUY | 1030 | $49,966.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $585.97 | 1.17% | 12 |
| 2026-05-15 13:54:00 | $48.48 | BUY | 1030 | $49,932.20 | 2026-05-27 10:00:00 | $48.99 | Sold | $527.46 | 1.06% | 12 |
| 2026-05-15 13:53:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:52:00 | $48.49 | BUY | 1030 | $49,943.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $516.24 | 1.03% | 12 |
| 2026-05-15 13:51:00 | $48.55 | BUY | 1030 | $50,009.90 | 2026-05-27 10:01:00 | $49.08 | Sold | $542.50 | 1.08% | 12 |
| 2026-05-15 13:50:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 13:49:00 | $48.61 | BUY | 1030 | $50,073.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $592.66 | 1.18% | 14 |
| 2026-05-15 13:48:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $571.65 | 1.14% | 14 |
| 2026-05-15 13:47:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:46:00 | $48.66 | BUY | 1030 | $50,117.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $548.27 | 1.09% | 14 |
| 2026-05-15 13:45:00 | $48.63 | BUY | 1030 | $50,091.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $574.12 | 1.15% | 14 |
| 2026-05-15 13:44:00 | $48.59 | BUY | 1030 | $50,044.70 | 2026-05-27 10:01:00 | $49.08 | Sold | $507.69 | 1.01% | 12 |
| 2026-05-15 13:43:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:42:00 | $48.56 | BUY | 1030 | $50,014.00 | 2026-05-27 10:01:00 | $49.08 | Sold | $538.38 | 1.08% | 12 |
| 2026-05-15 13:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:40:00 | $48.56 | BUY | 1030 | $50,017.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $534.98 | 1.07% | 12 |
| 2026-05-15 13:39:00 | $48.56 | BUY | 1030 | $50,012.10 | 2026-05-27 10:01:00 | $49.08 | Sold | $540.34 | 1.08% | 12 |
| 2026-05-15 13:38:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:37:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:36:00 | $48.68 | BUY | 1030 | $50,138.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $527.57 | 1.05% | 14 |
| 2026-05-15 13:35:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:34:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 13:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 13:28:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 13:27:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 13:26:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 13:24:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-05-29 12:12:00 | $49.22 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 13:23:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 13:22:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-05-29 12:11:00 | $49.19 | Sold | $556.20 | 1.11% | 14 |
| 2026-05-15 13:21:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:20:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:19:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:18:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:17:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-05-29 12:11:00 | $49.19 | Sold | $597.40 | 1.19% | 14 |
| 2026-05-15 13:16:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:15:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:14:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 13:13:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:12:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-05-27 10:01:00 | $49.08 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:11:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:10:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 13:09:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-05-27 10:01:00 | $49.08 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 13:08:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 13:07:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 13:06:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-05-27 10:01:00 | $49.08 | Sold | $566.50 | 1.13% | 12 |
| 2026-05-15 13:05:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 13:04:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:03:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-05-27 10:01:00 | $49.08 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 13:02:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 13:01:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 13:00:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:59:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 12:58:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-05-27 10:01:00 | $49.08 | Sold | $576.80 | 1.15% | 12 |
| 2026-05-15 12:57:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:56:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-05-27 10:01:00 | $49.08 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 12:55:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-05-27 10:00:00 | $48.99 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 12:54:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-05-27 10:00:00 | $48.99 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:53:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-05-27 10:01:00 | $49.08 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:52:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 12:41:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-05-29 12:12:00 | $49.22 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 12:31:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $504.70 | 1.01% | 14 |
| 2026-05-15 12:30:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 12:29:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-05-27 10:00:00 | $48.99 | Sold | $556.20 | 1.11% | 12 |
| 2026-05-15 12:28:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-05-27 10:00:00 | $48.99 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 12:27:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:26:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:24:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:23:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:22:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:21:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:20:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:19:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:18:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 12:17:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:16:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:15:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:14:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:13:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 12:12:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 12:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:10:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 12:09:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 12:08:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 12:07:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 12:06:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 12:05:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 12:04:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 12:03:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-05-27 10:01:00 | $49.08 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 12:02:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 12:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 12:00:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:59:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:58:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-05-29 12:11:00 | $49.19 | Sold | $525.30 | 1.05% | 14 |
| 2026-05-15 11:57:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:56:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:55:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-05-29 12:11:00 | $49.19 | Sold | $576.80 | 1.15% | 14 |
| 2026-05-15 11:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-05-29 12:11:00 | $49.19 | Sold | $515.00 | 1.03% | 14 |
| 2026-05-15 11:53:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:52:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:51:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:50:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 11:49:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 11:48:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 11:47:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $638.60 | 1.29% | 12 |
| 2026-05-15 11:46:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $628.30 | 1.27% | 12 |
| 2026-05-15 11:45:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $648.90 | 1.31% | 12 |
| 2026-05-15 11:44:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $679.80 | 1.37% | 12 |
| 2026-05-15 11:43:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:42:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:40:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:39:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:38:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:37:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:36:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:35:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:34:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:33:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:32:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:31:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:30:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:29:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:28:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $607.70 | 1.22% | 12 |
| 2026-05-15 11:27:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 11:26:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:25:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:24:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:23:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 11:22:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:21:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 11:20:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:19:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 11:18:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 11:17:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 11:16:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 11:14:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:13:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $618.00 | 1.25% | 12 |
| 2026-05-15 11:12:00 | $48.09 | BUY | 1030 | $49,532.70 | 2026-05-26 10:53:00 | $48.61 | Sold | $535.60 | 1.08% | 11 |
| 2026-05-15 11:11:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:10:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-05-26 10:53:00 | $48.61 | Sold | $504.70 | 1.02% | 11 |
| 2026-05-15 11:09:00 | $48.04 | BUY | 1030 | $49,481.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $587.10 | 1.19% | 11 |
| 2026-05-15 11:08:00 | $47.96 | BUY | 1030 | $49,398.80 | 2026-05-26 10:53:00 | $48.61 | Sold | $669.50 | 1.36% | 11 |
| 2026-05-15 11:07:00 | $48.05 | BUY | 1030 | $49,491.50 | 2026-05-26 10:53:00 | $48.61 | Sold | $576.80 | 1.17% | 11 |
| 2026-05-15 11:06:00 | $48.04 | BUY | 1030 | $49,481.20 | 2026-05-26 10:53:00 | $48.61 | Sold | $587.10 | 1.19% | 11 |
| 2026-05-15 11:05:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:04:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $648.90 | 1.31% | 12 |
| 2026-05-15 11:03:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-05-26 10:53:00 | $48.61 | Sold | $515.00 | 1.04% | 11 |
| 2026-05-15 11:02:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:01:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:59:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-27 09:45:00 | $48.79 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 10:58:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-05-27 09:45:00 | $48.79 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:57:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:56:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:55:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:53:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:52:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:51:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:50:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:49:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:48:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:47:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:46:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:45:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:44:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:43:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:42:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-05-27 10:01:00 | $49.08 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-05-27 10:01:00 | $49.08 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 10:40:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-05-27 10:00:00 | $48.99 | Sold | $545.90 | 1.09% | 12 |
| 2026-05-15 10:39:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-05-27 10:00:00 | $48.99 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:38:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-05-27 09:59:00 | $48.92 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:37:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:36:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:35:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:34:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.00 | 1.04% | 12 |
| 2026-05-15 10:33:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-05-27 09:57:00 | $48.88 | Sold | $525.30 | 1.05% | 12 |
| 2026-05-15 10:32:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:31:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:30:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:29:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:28:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-05-27 09:45:00 | $48.79 | Sold | $525.30 | 1.06% | 12 |
| 2026-05-15 10:27:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:26:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-05-27 09:57:00 | $48.88 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:25:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-05-27 09:59:00 | $48.92 | Sold | $515.00 | 1.03% | 12 |
| 2026-05-15 10:24:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:23:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-05-27 09:57:00 | $48.88 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:21:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:20:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:19:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 10:18:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 10:17:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:16:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:15:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:14:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:13:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:12:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-05-27 09:57:00 | $48.88 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-05-27 09:57:00 | $48.88 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:10:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-05-27 09:57:00 | $48.88 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:09:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-05-27 09:57:00 | $48.88 | Sold | $566.50 | 1.14% | 12 |
| 2026-05-15 10:08:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $556.20 | 1.12% | 12 |
| 2026-05-15 10:07:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-05-27 09:45:00 | $48.79 | Sold | $515.00 | 1.04% | 12 |
| 2026-05-15 10:06:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 10:05:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-05-29 12:11:00 | $49.19 | Sold | $587.10 | 1.17% | 14 |
| 2026-05-15 10:04:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-05-29 12:11:00 | $49.19 | Sold | $607.70 | 1.21% | 14 |
| 2026-05-15 10:03:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-27 09:57:00 | $48.88 | Sold | $576.80 | 1.16% | 12 |
| 2026-05-15 10:01:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-05-27 09:45:00 | $48.79 | Sold | $535.60 | 1.08% | 12 |
| 2026-05-15 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-05-27 09:45:00 | $48.79 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 09:59:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-05-27 09:57:00 | $48.88 | Sold | $587.10 | 1.18% | 12 |
| 2026-05-15 09:58:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-05-27 09:45:00 | $48.79 | Sold | $669.50 | 1.35% | 12 |
| 2026-05-15 09:57:00 | $48.03 | BUY | 1030 | $49,470.90 | 2026-05-26 10:53:00 | $48.61 | Sold | $597.40 | 1.21% | 11 |
| 2026-05-15 09:56:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-05-27 09:45:00 | $48.79 | Sold | $659.20 | 1.33% | 12 |
| 2026-05-15 09:55:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-05-27 09:45:00 | $48.79 | Sold | $545.90 | 1.1% | 12 |
| 2026-05-15 09:54:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-05-27 09:59:00 | $48.92 | Sold | $504.70 | 1.01% | 12 |
| 2026-05-15 09:53:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-05-29 12:11:00 | $49.19 | Sold | $566.50 | 1.13% | 14 |
| 2026-05-15 09:52:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-03 14:26:00 | $49.34 | Sold | $591.12 | 1.18% | 19 |
| 2026-05-15 09:51:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 09:50:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-05-29 12:11:00 | $49.19 | Sold | $545.90 | 1.09% | 14 |
| 2026-05-15 09:49:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-05-29 12:11:00 | $49.19 | Sold | $535.60 | 1.07% | 14 |
| 2026-05-15 09:48:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-03 14:39:00 | $49.53 | Sold | $587.10 | 1.16% | 19 |
| 2026-05-15 09:47:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-06-03 14:39:00 | $49.53 | Sold | $597.40 | 1.18% | 19 |
| 2026-05-15 09:33:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-03 14:26:00 | $49.34 | Sold | $539.62 | 1.07% | 19 |
| 2026-05-15 09:32:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-05-27 09:59:00 | $48.92 | Sold | $535.60 | 1.07% | 12 |
| 2026-05-15 09:31:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-06-03 14:26:00 | $49.34 | Sold | $570.52 | 1.14% | 19 |
| 2026-05-15 09:30:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-03 14:26:00 | $49.34 | Sold | $549.92 | 1.09% | 19 |
| 2026-05-14 09:58:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,171.60 | 2.35% | 21 |
| 2026-05-14 09:55:00 | $49.46 | BUY | 1010 | $49,954.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,090.80 | 2.18% | 21 |
| 2026-05-14 09:54:00 | $49.31 | BUY | 1010 | $49,803.10 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,242.30 | 2.49% | 21 |
| 2026-05-14 09:53:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-04 09:31:00 | $49.74 | Sold | $696.90 | 1.41% | 21 |
| 2026-05-14 09:52:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-04 09:31:00 | $49.74 | Sold | $646.40 | 1.3% | 21 |
| 2026-05-14 09:51:00 | $49.26 | BUY | 1010 | $49,752.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,292.80 | 2.6% | 21 |
| 2026-05-14 09:50:00 | $49.15 | BUY | 1010 | $49,641.50 | 2026-06-04 09:31:00 | $49.74 | Sold | $595.90 | 1.2% | 21 |
| 2026-05-14 09:49:00 | $49.24 | BUY | 1010 | $49,732.40 | 2026-06-04 09:31:00 | $49.74 | Sold | $505.00 | 1.02% | 21 |
| 2026-05-14 09:48:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,181.70 | 2.37% | 21 |
| 2026-05-14 09:47:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-04 09:31:00 | $49.74 | Sold | $656.50 | 1.32% | 21 |
| 2026-05-14 09:46:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-06-04 09:31:00 | $49.74 | Sold | $707.00 | 1.43% | 21 |
| 2026-05-14 09:45:00 | $49.17 | BUY | 1010 | $49,661.70 | 2026-06-04 09:31:00 | $49.74 | Sold | $575.70 | 1.16% | 21 |
| 2026-05-14 09:44:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-04 09:31:00 | $49.74 | Sold | $555.50 | 1.12% | 21 |
| 2026-05-14 09:43:00 | $48.90 | BUY | 1010 | $49,389.00 | 2026-06-03 14:33:00 | $49.40 | Sold | $505.00 | 1.02% | 20 |
| 2026-05-14 09:42:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-06-03 14:31:00 | $49.38 | Sold | $505.00 | 1.02% | 20 |
| 2026-05-14 09:41:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-06-03 14:26:00 | $49.34 | Sold | $539.24 | 1.09% | 20 |
| 2026-05-14 09:40:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-04 09:31:00 | $49.74 | Sold | $676.70 | 1.37% | 21 |
| 2026-05-14 09:39:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,282.70 | 2.58% | 21 |
| 2026-05-14 09:38:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-04 09:31:00 | $49.74 | Sold | $585.80 | 1.18% | 21 |
| 2026-05-14 09:37:00 | $49.43 | BUY | 1010 | $49,924.30 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,121.10 | 2.25% | 21 |
| 2026-05-14 09:36:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $989.80 | 1.98% | 21 |
| 2026-05-14 09:35:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-06-04 09:32:00 | $50.54 | Sold | $999.90 | 2% | 21 |
| 2026-05-14 09:34:00 | $49.46 | BUY | 1010 | $49,954.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,090.80 | 2.18% | 21 |
| 2026-05-14 09:33:00 | $49.51 | BUY | 1010 | $50,005.10 | 2026-06-04 09:32:00 | $50.54 | Sold | $1,040.30 | 2.08% | 21 |
| 2026-05-14 09:32:00 | $49.66 | BUY | 1010 | $50,156.60 | 2026-06-04 09:32:00 | $50.54 | Sold | $888.80 | 1.77% | 21 |
| 2026-05-14 09:30:00 | $49.94 | BUY | 1010 | $50,439.40 | 2026-06-04 09:32:00 | $50.54 | Sold | $606.00 | 1.2% | 21 |
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | 2026-06-04 09:58:00 | $50.90 | Sold | $766.30 | 1.58% | 22 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | 2026-06-04 09:58:00 | $50.90 | Sold | $834.20 | 1.72% | 22 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | 2026-06-04 09:58:00 | $50.90 | Sold | $805.10 | 1.66% | 22 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | 2026-06-04 09:58:00 | $50.90 | Sold | $727.50 | 1.5% | 22 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $795.40 | 1.64% | 22 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | 2026-06-04 09:58:00 | $50.90 | Sold | $620.80 | 1.27% | 22 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $649.90 | 1.33% | 22 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | 2026-06-04 09:58:00 | $50.90 | Sold | $640.20 | 1.31% | 22 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | 2026-06-04 09:58:00 | $50.90 | Sold | $708.10 | 1.46% | 22 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | 2026-06-04 09:58:00 | $50.90 | Sold | $717.80 | 1.48% | 22 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | 2026-06-04 09:58:00 | $50.90 | Sold | $591.70 | 1.21% | 22 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $601.40 | 1.23% | 22 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | 2026-06-04 09:58:00 | $50.90 | Sold | $572.30 | 1.17% | 22 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | 2026-06-04 10:04:00 | $50.97 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | 2026-06-04 09:59:00 | $50.94 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-06-04 09:59:00 | $50.94 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-04 09:59:00 | $50.94 | Sold | $514.10 | 1.05% | 22 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | 2026-06-04 09:58:00 | $50.90 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-04 09:58:00 | $50.90 | Sold | $552.90 | 1.13% | 22 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-06-04 10:04:00 | $50.97 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-04 09:59:00 | $50.94 | Sold | $514.10 | 1.05% | 22 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-06-04 09:59:00 | $50.94 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | 2026-06-04 10:04:00 | $50.97 | Sold | $504.40 | 1.03% | 22 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | 2026-06-04 09:59:00 | $50.94 | Sold | $523.80 | 1.07% | 22 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | 2026-06-04 09:58:00 | $50.90 | Sold | $533.50 | 1.09% | 22 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | 2026-06-04 10:22:00 | $51.37 | Sold | $514.10 | 1.04% | 22 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-06-04 10:35:00 | $51.63 | Sold | $504.40 | 1.02% | 22 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-06-04 10:35:00 | $51.63 | Sold | $543.20 | 1.1% | 22 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-06-15 15:44:00 | $52.13 | Sold | $620.80 | 1.24% | 33 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $57.44 | SELL | 1010 | $58,014.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $57.74 | SELL | 1010 | $58,317.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $57.47 | SELL | 1010 | $58,044.70 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $57.18 | SELL | 1010 | $57,746.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $57.09 | SELL | 1010 | $57,658.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $56.85 | SELL | 1010 | $57,413.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $56.70 | SELL | 1010 | $57,267.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $56.70 | SELL | 1010 | $57,265.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $56.96 | SELL | 1010 | $57,529.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $56.88 | SELL | 1010 | $57,448.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $56.77 | SELL | 1010 | $57,342.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $56.93 | SELL | 1010 | $57,499.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $56.90 | SELL | 1010 | $57,469.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $56.72 | SELL | 1010 | $57,282.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $56.31 | SELL | 1010 | $56,873.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $56.38 | SELL | 1010 | $56,938.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $56.61 | SELL | 1010 | $57,176.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $56.41 | SELL | 1010 | $56,974.10 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $56.44 | SELL | 1010 | $57,004.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $56.60 | SELL | 1010 | $57,166.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $56.43 | SELL | 1010 | $56,994.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $56.26 | SELL | 1010 | $56,822.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $55.80 | SELL | 1010 | $56,358.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:50:00 | $48.17 | BUY | 970 | $46,726.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,399.16 | 15.83% | 1 |
| 2026-05-07 15:49:00 | $48.16 | BUY | 970 | $46,715.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,410.80 | 15.86% | 1 |
| 2026-05-07 15:48:00 | $48.22 | BUY | 970 | $46,774.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,351.53 | 15.72% | 1 |
| 2026-05-07 15:47:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:46:00 | $48.27 | BUY | 970 | $46,817.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,308.95 | 15.61% | 1 |
| 2026-05-07 15:45:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:44:00 | $48.29 | BUY | 970 | $46,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,281.21 | 15.54% | 1 |
| 2026-05-07 15:43:00 | $48.32 | BUY | 970 | $46,865.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,260.45 | 15.49% | 1 |
| 2026-05-07 15:42:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:41:00 | $48.24 | BUY | 970 | $46,787.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,338.05 | 15.68% | 1 |
| 2026-05-07 15:40:00 | $48.34 | BUY | 970 | $46,884.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,241.05 | 15.44% | 1 |
| 2026-05-07 15:39:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:38:00 | $48.20 | BUY | 970 | $46,757.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,368.41 | 15.76% | 1 |
| 2026-05-07 15:37:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:36:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:35:00 | $48.16 | BUY | 970 | $46,710.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,415.65 | 15.88% | 1 |
| 2026-05-07 15:34:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:33:00 | $48.18 | BUY | 970 | $46,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,391.40 | 15.82% | 1 |
| 2026-05-07 15:32:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 15:31:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:30:00 | $48.23 | BUY | 970 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,343.87 | 15.7% | 1 |
| 2026-05-07 15:29:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:28:00 | $48.30 | BUY | 970 | $46,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.26 | 15.53% | 1 |
| 2026-05-07 15:27:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 15:26:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 15:25:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 14:53:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 14:02:00 | $48.34 | BUY | 970 | $46,890.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,235.23 | 15.43% | 1 |
| 2026-05-07 14:00:00 | $48.35 | BUY | 970 | $46,894.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,231.35 | 15.42% | 1 |
| 2026-05-07 13:59:00 | $48.33 | BUY | 970 | $46,880.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,245.90 | 15.46% | 1 |
| 2026-05-07 13:58:00 | $48.28 | BUY | 970 | $46,833.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,292.94 | 15.57% | 1 |
| 2026-05-07 13:57:00 | $48.25 | BUY | 970 | $46,797.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,328.35 | 15.66% | 1 |
| 2026-05-07 13:56:00 | $48.12 | BUY | 970 | $46,676.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,449.60 | 15.96% | 1 |
| 2026-05-07 13:55:00 | $48.07 | BUY | 970 | $46,623.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,502.95 | 16.09% | 1 |
| 2026-05-07 13:54:00 | $47.94 | BUY | 970 | $46,502.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,623.13 | 16.39% | 1 |
| 2026-05-07 13:53:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:52:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:51:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:50:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:49:00 | $47.87 | BUY | 970 | $46,433.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,692.10 | 16.57% | 1 |
| 2026-05-07 13:48:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:47:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:46:00 | $48.00 | BUY | 970 | $46,561.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,564.54 | 16.25% | 1 |
| 2026-05-07 13:45:00 | $47.98 | BUY | 970 | $46,542.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,583.56 | 16.29% | 1 |
| 2026-05-07 13:44:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:43:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:42:00 | $48.05 | BUY | 970 | $46,607.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,518.66 | 16.13% | 1 |
| 2026-05-07 13:41:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 13:40:00 | $48.04 | BUY | 970 | $46,593.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,532.05 | 16.17% | 1 |
| 2026-05-07 13:39:00 | $48.08 | BUY | 970 | $46,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,493.25 | 16.07% | 1 |
| 2026-05-07 13:38:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:37:00 | $47.92 | BUY | 970 | $46,483.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,642.44 | 16.44% | 1 |
| 2026-05-07 13:36:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:35:00 | $47.90 | BUY | 970 | $46,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,665.62 | 16.5% | 1 |
| 2026-05-07 13:34:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:33:00 | $47.86 | BUY | 970 | $46,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,706.65 | 16.6% | 1 |
| 2026-05-07 13:32:00 | $47.93 | BUY | 970 | $46,492.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,633.90 | 16.42% | 1 |
| 2026-05-07 13:31:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:30:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:29:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:28:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 13:27:00 | $47.91 | BUY | 970 | $46,472.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.98 | 16.47% | 1 |
| 2026-05-07 13:26:00 | $47.90 | BUY | 970 | $46,463.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,662.90 | 16.49% | 1 |
| 2026-05-07 13:25:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:24:00 | $48.15 | BUY | 970 | $46,705.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,420.50 | 15.89% | 1 |
| 2026-05-07 13:23:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:22:00 | $47.96 | BUY | 970 | $46,523.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,602.47 | 16.34% | 1 |
| 2026-05-07 13:21:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:20:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:19:00 | $47.81 | BUY | 970 | $46,375.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,750.30 | 16.71% | 1 |
| 2026-05-07 13:18:00 | $47.79 | BUY | 970 | $46,354.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,771.64 | 16.77% | 1 |
| 2026-05-07 13:17:00 | $47.80 | BUY | 970 | $46,366.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,760.00 | 16.74% | 1 |
| 2026-05-07 13:16:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:15:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:14:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:13:00 | $47.83 | BUY | 970 | $46,395.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.80 | 16.66% | 1 |
| 2026-05-07 13:12:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:11:00 | $47.88 | BUY | 970 | $46,443.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,682.40 | 16.54% | 1 |
| 2026-05-07 13:10:00 | $48.06 | BUY | 970 | $46,619.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,506.54 | 16.1% | 1 |
| 2026-05-07 13:09:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:08:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:07:00 | $48.07 | BUY | 970 | $46,627.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.10 | 16.08% | 1 |
| 2026-05-07 13:06:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:05:00 | $48.03 | BUY | 970 | $46,588.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,537.87 | 16.18% | 1 |
| 2026-05-07 13:04:00 | $48.08 | BUY | 970 | $46,637.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.40 | 16.06% | 1 |
| 2026-05-07 13:03:00 | $48.17 | BUY | 970 | $46,724.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,401.10 | 15.84% | 1 |
| 2026-05-07 13:02:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 13:01:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:00:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:59:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:58:00 | $47.94 | BUY | 970 | $46,501.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,624.20 | 16.4% | 1 |
| 2026-05-07 12:57:00 | $47.98 | BUY | 970 | $46,535.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,590.25 | 16.31% | 1 |
| 2026-05-07 12:56:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:55:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:54:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:53:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:52:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:51:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 12:50:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:49:00 | $48.24 | BUY | 970 | $46,791.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,334.36 | 15.67% | 1 |
| 2026-05-07 12:48:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 12:47:00 | $48.30 | BUY | 970 | $46,851.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,274.42 | 15.53% | 1 |
| 2026-05-07 12:46:00 | $48.32 | BUY | 970 | $46,870.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.79 | 15.48% | 1 |
| 2026-05-07 12:45:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 12:44:00 | $48.30 | BUY | 970 | $46,846.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,279.85 | 15.54% | 1 |
| 2026-05-07 12:43:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:42:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:41:00 | $48.46 | BUY | 970 | $47,002.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,123.49 | 15.16% | 1 |
| 2026-05-07 12:40:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 12:39:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:38:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:37:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:36:00 | $48.48 | BUY | 970 | $47,028.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,097.59 | 15.09% | 1 |
| 2026-05-07 12:35:00 | $48.50 | BUY | 970 | $47,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.42 | 15.06% | 1 |
| 2026-05-07 12:34:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 12:33:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:32:00 | $48.58 | BUY | 970 | $47,124.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,001.27 | 14.86% | 1 |
| 2026-05-07 12:31:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:30:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 12:29:00 | $48.66 | BUY | 970 | $47,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,921.24 | 14.66% | 1 |
| 2026-05-07 12:28:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 12:26:00 | $48.56 | BUY | 970 | $47,105.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,020.08 | 14.9% | 1 |
| 2026-05-07 12:25:00 | $48.55 | BUY | 970 | $47,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,037.35 | 14.94% | 1 |
| 2026-05-07 12:24:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:23:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:22:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:21:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:20:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 12:19:00 | $48.56 | BUY | 970 | $47,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,025.90 | 14.92% | 1 |
| 2026-05-07 12:18:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:17:00 | $48.71 | BUY | 970 | $47,246.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,879.63 | 14.56% | 1 |
| 2026-05-07 12:16:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:15:00 | $48.77 | BUY | 970 | $47,303.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.49 | 14.42% | 1 |
| 2026-05-07 12:14:00 | $48.74 | BUY | 970 | $47,272.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,853.05 | 14.5% | 1 |
| 2026-05-07 12:11:00 | $48.78 | BUY | 970 | $47,315.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,810.66 | 14.39% | 1 |
| 2026-05-07 12:10:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 12:09:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 12:08:00 | $48.64 | BUY | 970 | $47,180.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,945.10 | 14.72% | 1 |
| 2026-05-07 12:07:00 | $48.61 | BUY | 970 | $47,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,971.49 | 14.78% | 1 |
| 2026-05-07 12:06:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 12:05:00 | $48.70 | BUY | 970 | $47,239.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.71 | 14.58% | 1 |
| 2026-05-07 12:04:00 | $48.78 | BUY | 970 | $47,319.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.30 | 14.38% | 1 |
| 2026-05-07 12:02:00 | $48.71 | BUY | 970 | $47,251.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.20 | 14.55% | 1 |
| 2026-05-07 12:01:00 | $48.69 | BUY | 970 | $47,233.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,892.53 | 14.59% | 1 |
| 2026-05-07 12:00:00 | $48.76 | BUY | 970 | $47,297.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,828.80 | 14.44% | 1 |
| 2026-05-07 11:59:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 11:58:00 | $48.66 | BUY | 970 | $47,204.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,922.02 | 14.66% | 1 |
| 2026-05-07 11:57:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 11:56:00 | $48.66 | BUY | 970 | $47,195.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.65 | 14.69% | 1 |
| 2026-05-07 11:55:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 11:54:00 | $48.68 | BUY | 970 | $47,217.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,909.02 | 14.63% | 1 |
| 2026-05-07 11:53:00 | $48.64 | BUY | 970 | $47,183.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.68 | 14.71% | 1 |
| 2026-05-07 11:52:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 11:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 11:50:00 | $48.65 | BUY | 970 | $47,185.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,940.35 | 14.71% | 1 |
| 2026-05-07 11:49:00 | $48.68 | BUY | 970 | $47,215.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.67 | 14.64% | 1 |
| 2026-05-07 11:48:00 | $48.69 | BUY | 970 | $47,232.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,893.30 | 14.59% | 1 |
| 2026-05-07 11:47:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 11:46:00 | $48.71 | BUY | 970 | $47,243.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,882.15 | 14.57% | 1 |
| 2026-05-07 11:45:00 | $48.70 | BUY | 970 | $47,234.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,891.85 | 14.59% | 1 |
| 2026-05-07 11:44:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 11:43:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:42:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:41:00 | $48.51 | BUY | 970 | $47,049.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,076.15 | 15.04% | 1 |
| 2026-05-07 11:40:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 11:39:00 | $48.41 | BUY | 970 | $46,957.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,168.30 | 15.27% | 1 |
| 2026-05-07 11:38:00 | $48.51 | BUY | 970 | $47,050.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,075.37 | 15.04% | 1 |
| 2026-05-07 11:37:00 | $48.46 | BUY | 970 | $47,006.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,119.80 | 15.15% | 1 |
| 2026-05-07 11:36:00 | $48.47 | BUY | 970 | $47,015.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,110.10 | 15.12% | 1 |
| 2026-05-07 11:35:00 | $48.55 | BUY | 970 | $47,096.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.78 | 14.93% | 1 |
| 2026-05-07 11:34:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:33:00 | $48.54 | BUY | 970 | $47,087.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.32 | 14.95% | 1 |
| 2026-05-07 11:32:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:31:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:30:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:29:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:28:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:27:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 11:26:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 11:23:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:22:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:21:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 11:20:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:19:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 11:03:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,809.40 | 14.39% | 1 |
| 2026-05-07 11:00:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 10:59:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:57:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 10:56:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:55:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 10:54:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:53:00 | $48.68 | BUY | 970 | $47,219.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,906.40 | 14.63% | 1 |
| 2026-05-07 10:52:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-07 10:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:50:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 10:49:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 10:48:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 10:47:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 10:46:00 | $48.66 | BUY | 970 | $47,200.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,925.80 | 14.67% | 1 |
| 2026-05-07 10:45:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:44:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 10:43:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:42:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 10:35:00 | $48.79 | BUY | 970 | $47,326.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.70 | 14.37% | 1 |
| 2026-05-07 10:29:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:28:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:27:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 10:26:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:25:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-06 09:54:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,925.20 | 17.77% | 2 |
| 2026-05-06 09:52:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.80 | 17.92% | 2 |
| 2026-05-06 09:51:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:50:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.60 | 17.87% | 2 |
| 2026-05-06 09:49:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,169.00 | 18.35% | 2 |
| 2026-05-06 09:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 2 |
| 2026-05-06 09:46:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,253.80 | 18.55% | 2 |
| 2026-05-06 09:45:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:44:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,935.80 | 17.8% | 2 |
| 2026-05-06 09:39:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,914.60 | 17.75% | 2 |
| 2026-05-06 09:38:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 2 |
| 2026-05-06 09:37:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:36:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,999.40 | 17.95% | 2 |
| 2026-05-06 09:35:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 2 |
| 2026-05-06 09:33:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 2 |
| 2026-05-06 09:32:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,370.40 | 18.82% | 2 |
| 2026-05-06 09:31:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,222.00 | 18.47% | 2 |
| 2026-05-06 09:30:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 2 |
| 2026-05-05 15:53:00 | $46.51 | BUY | 1060 | $49,300.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,848.04 | 19.98% | 3 |
| 2026-05-05 15:52:00 | $46.51 | BUY | 1060 | $49,295.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,852.17 | 19.99% | 3 |
| 2026-05-05 15:51:00 | $46.50 | BUY | 1060 | $49,285.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,862.66 | 20.01% | 3 |
| 2026-05-05 15:50:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 15:49:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 15:48:00 | $46.46 | BUY | 1060 | $49,251.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.37 | 20.09% | 3 |
| 2026-05-05 15:47:00 | $46.40 | BUY | 1060 | $49,179.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,968.56 | 20.27% | 3 |
| 2026-05-05 15:46:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,990.50 | 20.32% | 3 |
| 2026-05-05 15:45:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 15:44:00 | $46.30 | BUY | 1060 | $49,079.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.30 | 20.51% | 3 |
| 2026-05-05 15:43:00 | $46.30 | BUY | 1060 | $49,078.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,069.90 | 20.52% | 3 |
| 2026-05-05 15:42:00 | $46.15 | BUY | 1060 | $48,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.00 | 20.92% | 3 |
| 2026-05-05 15:41:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:40:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:39:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:38:00 | $46.11 | BUY | 1060 | $48,881.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,266.20 | 21% | 3 |
| 2026-05-05 15:37:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:36:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:35:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 15:34:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 15:33:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:32:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 15:31:00 | $45.97 | BUY | 1060 | $48,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.80 | 21.38% | 3 |
| 2026-05-05 15:30:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 15:29:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 15:28:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,382.70 | 21.29% | 3 |
| 2026-05-05 15:27:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:26:00 | $46.00 | BUY | 1060 | $48,755.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,392.70 | 21.32% | 3 |
| 2026-05-05 15:25:00 | $46.02 | BUY | 1060 | $48,778.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.70 | 21.26% | 3 |
| 2026-05-05 15:24:00 | $46.02 | BUY | 1060 | $48,778.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.60 | 21.26% | 3 |
| 2026-05-05 15:23:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 15:22:00 | $46.08 | BUY | 1060 | $48,842.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,305.30 | 21.1% | 3 |
| 2026-05-05 15:21:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:20:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 15:19:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 15:18:00 | $46.11 | BUY | 1060 | $48,871.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,276.10 | 21.03% | 3 |
| 2026-05-05 15:17:00 | $46.07 | BUY | 1060 | $48,833.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.50 | 21.12% | 3 |
| 2026-05-05 15:16:00 | $46.08 | BUY | 1060 | $48,847.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,300.20 | 21.09% | 3 |
| 2026-05-05 15:15:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 15:14:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:13:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:12:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 15:11:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,070.00 | 20.52% | 3 |
| 2026-05-05 15:10:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 15:09:00 | $46.35 | BUY | 1060 | $49,135.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,012.40 | 20.38% | 3 |
| 2026-05-05 15:08:00 | $46.33 | BUY | 1060 | $49,107.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,040.10 | 20.44% | 3 |
| 2026-05-05 15:07:00 | $46.34 | BUY | 1060 | $49,123.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.00 | 20.41% | 3 |
| 2026-05-05 15:06:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 15:05:00 | $46.30 | BUY | 1060 | $49,073.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,074.30 | 20.53% | 3 |
| 2026-05-05 15:04:00 | $46.24 | BUY | 1060 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,131.90 | 20.67% | 3 |
| 2026-05-05 15:03:00 | $46.26 | BUY | 1060 | $49,035.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.60 | 20.62% | 3 |
| 2026-05-05 15:02:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 15:00:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 14:59:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.00 | 20.46% | 3 |
| 2026-05-05 14:58:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 14:57:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 14:56:00 | $46.22 | BUY | 1060 | $48,988.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.00 | 20.74% | 3 |
| 2026-05-05 14:55:00 | $46.25 | BUY | 1060 | $49,024.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.10 | 20.65% | 3 |
| 2026-05-05 14:54:00 | $46.17 | BUY | 1060 | $48,943.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,204.70 | 20.85% | 3 |
| 2026-05-05 14:53:00 | $46.18 | BUY | 1060 | $48,954.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,193.50 | 20.82% | 3 |
| 2026-05-05 14:52:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 14:51:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,181.30 | 20.79% | 3 |
| 2026-05-05 14:50:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:49:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:48:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:47:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:46:00 | $46.07 | BUY | 1060 | $48,830.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.30 | 21.13% | 3 |
| 2026-05-05 14:45:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,308.50 | 21.11% | 3 |
| 2026-05-05 14:43:00 | $46.08 | BUY | 1060 | $48,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,301.50 | 21.09% | 3 |
| 2026-05-05 14:42:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:41:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,372.10 | 21.26% | 3 |
| 2026-05-05 14:40:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.40 | 21.28% | 3 |
| 2026-05-05 14:39:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:38:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 14:37:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 14:36:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.10 | 20.74% | 3 |
| 2026-05-05 14:35:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 14:34:00 | $46.19 | BUY | 1060 | $48,964.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,183.80 | 20.8% | 3 |
| 2026-05-05 14:33:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:32:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:29:00 | $46.15 | BUY | 1060 | $48,918.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.50 | 20.91% | 3 |
| 2026-05-05 14:28:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:27:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:26:00 | $46.15 | BUY | 1060 | $48,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,226.00 | 20.9% | 3 |
| 2026-05-05 14:25:00 | $46.20 | BUY | 1060 | $48,970.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,177.30 | 20.78% | 3 |
| 2026-05-05 14:24:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,176.00 | 20.78% | 3 |
| 2026-05-05 14:23:00 | $46.10 | BUY | 1060 | $48,867.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,280.40 | 21.04% | 3 |
| 2026-05-05 14:22:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 14:21:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:20:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 14:19:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,324.40 | 21.15% | 3 |
| 2026-05-05 14:18:00 | $46.10 | BUY | 1060 | $48,863.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,284.90 | 21.05% | 3 |
| 2026-05-05 14:17:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 14:16:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:15:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 14:14:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:13:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 14:12:00 | $46.02 | BUY | 1060 | $48,778.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.50 | 21.26% | 3 |
| 2026-05-05 14:11:00 | $46.02 | BUY | 1060 | $48,781.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.70 | 21.25% | 3 |
| 2026-05-05 14:10:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:09:00 | $46.03 | BUY | 1060 | $48,795.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,352.90 | 21.22% | 3 |
| 2026-05-05 14:08:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 14:07:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:06:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,297.90 | 21.08% | 3 |
| 2026-05-05 14:05:00 | $46.10 | BUY | 1060 | $48,868.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,279.30 | 21.03% | 3 |
| 2026-05-05 14:04:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:03:00 | $46.10 | BUY | 1060 | $48,864.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,283.40 | 21.04% | 3 |
| 2026-05-05 14:02:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.30 | 20.96% | 3 |
| 2026-05-05 14:01:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:00:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:59:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:58:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 13:57:00 | $46.08 | BUY | 1060 | $48,848.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,299.30 | 21.08% | 3 |
| 2026-05-05 13:56:00 | $46.11 | BUY | 1060 | $48,875.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,272.60 | 21.02% | 3 |
| 2026-05-05 13:55:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 13:54:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:53:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 13:52:00 | $46.01 | BUY | 1060 | $48,770.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.30 | 21.28% | 3 |
| 2026-05-05 13:51:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,425.10 | 21.4% | 3 |
| 2026-05-05 13:50:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:49:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 13:48:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,393.30 | 21.32% | 3 |
| 2026-05-05 13:47:00 | $46.03 | BUY | 1060 | $48,786.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,361.50 | 21.24% | 3 |
| 2026-05-05 13:46:00 | $46.00 | BUY | 1060 | $48,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.20 | 21.29% | 3 |
| 2026-05-05 13:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:44:00 | $45.96 | BUY | 1060 | $48,719.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,428.90 | 21.41% | 3 |
| 2026-05-05 13:43:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:42:00 | $45.97 | BUY | 1060 | $48,724.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,423.50 | 21.39% | 3 |
| 2026-05-05 13:41:00 | $45.99 | BUY | 1060 | $48,750.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,397.70 | 21.33% | 3 |
| 2026-05-05 13:40:00 | $45.93 | BUY | 1060 | $48,688.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,459.70 | 21.48% | 3 |
| 2026-05-05 13:39:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,472.80 | 21.52% | 3 |
| 2026-05-05 13:38:00 | $45.94 | BUY | 1060 | $48,692.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.00 | 21.47% | 3 |
| 2026-05-05 13:37:00 | $45.92 | BUY | 1060 | $48,676.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,471.80 | 21.51% | 3 |
| 2026-05-05 13:36:00 | $45.91 | BUY | 1060 | $48,668.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.80 | 21.53% | 3 |
| 2026-05-05 13:35:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:34:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.90 | 21.48% | 3 |
| 2026-05-05 13:33:00 | $45.91 | BUY | 1060 | $48,659.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,488.30 | 21.55% | 3 |
| 2026-05-05 13:32:00 | $45.95 | BUY | 1060 | $48,706.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.80 | 21.44% | 3 |
| 2026-05-05 13:31:00 | $45.87 | BUY | 1060 | $48,627.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,520.90 | 21.64% | 3 |
| 2026-05-05 13:30:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 13:29:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 13:28:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:27:00 | $45.84 | BUY | 1060 | $48,587.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,560.90 | 21.74% | 3 |
| 2026-05-05 13:26:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:25:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:24:00 | $45.84 | BUY | 1060 | $48,590.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.40 | 21.73% | 3 |
| 2026-05-05 13:23:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:22:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.60 | 21.73% | 3 |
| 2026-05-05 13:21:00 | $45.86 | BUY | 1060 | $48,608.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,539.30 | 21.68% | 3 |
| 2026-05-05 13:20:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,547.00 | 21.7% | 3 |
| 2026-05-05 13:19:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,536.40 | 21.67% | 3 |
| 2026-05-05 13:18:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:17:00 | $45.84 | BUY | 1060 | $48,592.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,555.70 | 21.72% | 3 |
| 2026-05-05 13:16:00 | $45.82 | BUY | 1060 | $48,568.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,579.20 | 21.78% | 3 |
| 2026-05-05 13:15:00 | $45.89 | BUY | 1060 | $48,642.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,505.90 | 21.6% | 3 |
| 2026-05-05 13:14:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:13:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:12:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:11:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:10:00 | $45.91 | BUY | 1060 | $48,666.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.40 | 21.54% | 3 |
| 2026-05-05 13:09:00 | $45.86 | BUY | 1060 | $48,614.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,533.40 | 21.67% | 3 |
| 2026-05-05 13:08:00 | $45.83 | BUY | 1060 | $48,580.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,567.90 | 21.75% | 3 |
| 2026-05-05 13:07:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:06:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 13:05:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,446.30 | 21.45% | 3 |
| 2026-05-05 13:04:00 | $45.97 | BUY | 1060 | $48,730.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.20 | 21.38% | 3 |
| 2026-05-05 13:03:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,414.50 | 21.37% | 3 |
| 2026-05-05 13:02:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:01:00 | $45.91 | BUY | 1060 | $48,668.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.20 | 21.53% | 3 |
| 2026-05-05 13:00:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.00 | 21.44% | 3 |
| 2026-05-05 12:59:00 | $45.94 | BUY | 1060 | $48,696.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,451.70 | 21.46% | 3 |
| 2026-05-05 12:58:00 | $46.02 | BUY | 1060 | $48,777.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,370.30 | 21.26% | 3 |
| 2026-05-05 12:57:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 12:56:00 | $45.98 | BUY | 1060 | $48,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,413.40 | 21.37% | 3 |
| 2026-05-05 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:54:00 | $46.03 | BUY | 1060 | $48,789.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,358.10 | 21.23% | 3 |
| 2026-05-05 12:53:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 12:52:00 | $46.05 | BUY | 1060 | $48,811.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.40 | 21.18% | 3 |
| 2026-05-05 12:51:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 12:50:00 | $46.07 | BUY | 1060 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.90 | 21.13% | 3 |
| 2026-05-05 12:49:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 12:48:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:47:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:46:00 | $46.12 | BUY | 1060 | $48,883.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,264.20 | 21% | 3 |
| 2026-05-05 12:45:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,202.50 | 20.84% | 3 |
| 2026-05-05 12:44:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.30 | 20.92% | 3 |
| 2026-05-05 12:43:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,244.90 | 20.95% | 3 |
| 2026-05-05 12:42:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:41:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:40:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:39:00 | $46.37 | BUY | 1060 | $49,154.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.57 | 20.33% | 3 |
| 2026-05-05 12:38:00 | $46.38 | BUY | 1060 | $49,160.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,987.74 | 20.32% | 3 |
| 2026-05-05 12:37:00 | $46.38 | BUY | 1060 | $49,165.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,982.13 | 20.3% | 3 |
| 2026-05-05 12:36:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,979.90 | 20.3% | 3 |
| 2026-05-05 12:35:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:34:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:33:00 | $46.44 | BUY | 1060 | $49,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,920.12 | 20.15% | 3 |
| 2026-05-05 12:32:00 | $46.37 | BUY | 1060 | $49,147.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,000.50 | 20.35% | 3 |
| 2026-05-05 12:31:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 12:30:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 12:29:00 | $46.48 | BUY | 1060 | $49,268.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.52 | 20.05% | 3 |
| 2026-05-05 12:28:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:27:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:26:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:25:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:24:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:23:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:22:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 12:21:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,895.10 | 20.09% | 3 |
| 2026-05-05 12:20:00 | $46.42 | BUY | 1060 | $49,206.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,941.10 | 20.2% | 3 |
| 2026-05-05 12:19:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:18:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:17:00 | $46.36 | BUY | 1060 | $49,146.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,001.40 | 20.35% | 3 |
| 2026-05-05 12:16:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:15:00 | $46.36 | BUY | 1060 | $49,145.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.70 | 20.35% | 3 |
| 2026-05-05 12:14:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 12:13:00 | $46.37 | BUY | 1060 | $49,152.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.69 | 20.34% | 3 |
| 2026-05-05 12:12:00 | $46.40 | BUY | 1060 | $49,187.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,960.93 | 20.25% | 3 |
| 2026-05-05 12:11:00 | $46.34 | BUY | 1060 | $49,123.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,024.80 | 20.41% | 3 |
| 2026-05-05 12:10:00 | $46.37 | BUY | 1060 | $49,149.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.77 | 20.34% | 3 |
| 2026-05-05 12:09:00 | $46.15 | BUY | 1060 | $48,924.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,223.90 | 20.9% | 3 |
| 2026-05-05 12:08:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 12:07:00 | $46.10 | BUY | 1060 | $48,869.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,278.90 | 21.03% | 3 |
| 2026-05-05 12:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:05:00 | $46.09 | BUY | 1060 | $48,855.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.00 | 21.07% | 3 |
| 2026-05-05 12:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:03:00 | $46.09 | BUY | 1060 | $48,858.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,289.50 | 21.06% | 3 |
| 2026-05-05 12:02:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,287.30 | 21.05% | 3 |
| 2026-05-05 12:01:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 12:00:00 | $46.03 | BUY | 1060 | $48,796.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.40 | 21.21% | 3 |
| 2026-05-05 11:59:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 11:58:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 11:57:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,340.30 | 21.19% | 3 |
| 2026-05-05 11:56:00 | $46.12 | BUY | 1060 | $48,891.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,256.20 | 20.98% | 3 |
| 2026-05-05 11:55:00 | $46.20 | BUY | 1060 | $48,967.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,180.60 | 20.79% | 3 |
| 2026-05-05 11:54:00 | $46.20 | BUY | 1060 | $48,976.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,171.90 | 20.77% | 3 |
| 2026-05-05 11:53:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 11:52:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 11:51:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,213.10 | 20.87% | 3 |
| 2026-05-05 11:50:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 11:49:00 | $46.28 | BUY | 1060 | $49,053.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,094.20 | 20.58% | 3 |
| 2026-05-05 11:48:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.40 | 20.62% | 3 |
| 2026-05-05 11:47:00 | $46.28 | BUY | 1060 | $49,061.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,086.80 | 20.56% | 3 |
| 2026-05-05 11:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 11:45:00 | $46.45 | BUY | 1060 | $49,240.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,907.50 | 20.12% | 3 |
| 2026-05-05 11:44:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:43:00 | $46.54 | BUY | 1060 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.49 | 19.9% | 3 |
| 2026-05-05 11:42:00 | $46.47 | BUY | 1060 | $49,259.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.21 | 20.07% | 3 |
| 2026-05-05 11:41:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:40:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:39:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 11:38:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:37:00 | $46.52 | BUY | 1060 | $49,309.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,838.07 | 19.95% | 3 |
| 2026-05-05 11:36:00 | $46.50 | BUY | 1060 | $49,290.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,857.89 | 20% | 3 |
| 2026-05-05 11:35:00 | $46.57 | BUY | 1060 | $49,368.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.14 | 19.81% | 3 |
| 2026-05-05 11:34:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:33:00 | $46.54 | BUY | 1060 | $49,331.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,816.66 | 19.9% | 3 |
| 2026-05-05 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.60 | 19.9% | 3 |
| 2026-05-05 11:31:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:30:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:29:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:28:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:27:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:26:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:25:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 11:24:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:23:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 11:22:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:21:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:20:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:19:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:18:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:17:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:16:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,783.80 | 19.82% | 3 |
| 2026-05-05 11:15:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:14:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:13:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:12:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:11:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:10:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:09:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:08:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:07:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 11:05:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 11:04:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:03:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:02:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:01:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 11:00:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:59:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 10:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:57:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 10:56:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:55:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:54:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 10:53:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 10:52:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,858.00 | 20% | 3 |
| 2026-05-05 10:51:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 10:50:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 10:49:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:48:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:47:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:46:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:45:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,699.00 | 19.61% | 3 |
| 2026-05-05 10:44:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,359.80 | 18.8% | 3 |
| 2026-05-05 10:42:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,328.00 | 18.72% | 3 |
| 2026-05-05 10:41:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.20 | 18.77% | 3 |
| 2026-05-05 10:40:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,317.40 | 18.7% | 3 |
| 2026-05-05 10:39:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 10:38:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 10:37:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:36:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,465.80 | 19.05% | 3 |
| 2026-05-05 10:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 3 |
| 2026-05-05 10:33:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,497.60 | 19.13% | 3 |
| 2026-05-05 10:32:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:30:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,200.80 | 18.42% | 3 |
| 2026-05-05 10:29:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,232.60 | 18.5% | 3 |
| 2026-05-05 10:28:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:27:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,105.40 | 18.2% | 3 |
| 2026-05-05 10:26:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,041.80 | 18.05% | 3 |
| 2026-05-05 10:25:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:23:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,094.80 | 18.17% | 3 |
| 2026-05-05 10:08:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,063.00 | 18.1% | 3 |
| 2026-05-05 10:07:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.20 | 18.15% | 3 |
| 2026-05-05 10:06:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 10:05:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 10:04:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,179.60 | 18.37% | 3 |
| 2026-05-05 10:03:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:02:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,264.40 | 18.57% | 3 |
| 2026-05-05 10:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,391.60 | 18.88% | 3 |
| 2026-05-05 10:00:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 3 |
| 2026-05-05 09:59:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,550.60 | 19.26% | 3 |
| 2026-05-05 09:58:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,508.20 | 19.15% | 3 |
| 2026-05-05 09:57:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 09:56:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:55:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:54:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.20 | 19.54% | 3 |
| 2026-05-05 09:53:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.60 | 19.64% | 3 |
| 2026-05-05 09:52:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:51:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:50:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,603.60 | 19.38% | 3 |
| 2026-05-05 09:49:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:48:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,646.00 | 19.49% | 3 |
| 2026-05-05 09:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,593.00 | 19.36% | 3 |
| 2026-05-05 09:46:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,518.80 | 19.18% | 3 |
| 2026-05-05 09:45:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:44:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,624.80 | 19.43% | 3 |
| 2026-05-05 09:43:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 09:42:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,190.20 | 18.4% | 3 |
| 2026-05-05 09:41:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,957.00 | 17.85% | 3 |
| 2026-05-05 09:40:00 | $47.55 | BUY | 1060 | $50,403.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,745.00 | 17.35% | 3 |
| 2026-05-05 09:39:00 | $47.65 | BUY | 1060 | $50,509.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,639.00 | 17.1% | 3 |
| 2026-05-05 09:38:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 3 |
| 2026-05-05 09:37:00 | $47.60 | BUY | 1060 | $50,456.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,692.00 | 17.23% | 3 |
| 2026-05-05 09:36:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,851.00 | 17.6% | 3 |
| 2026-05-05 09:35:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.40 | 17.57% | 3 |
| 2026-05-05 09:34:00 | $47.58 | BUY | 1060 | $50,434.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,713.20 | 17.28% | 3 |
| 2026-05-05 09:33:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 09:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 09:31:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.60 | 17.5% | 3 |
| 2026-05-05 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 3 |
| 2026-05-04 09:31:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,407.00 | 22.83% | 4 |
| 2026-05-04 09:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,165.00 | 22.23% | 4 |
| 2026-05-01 15:42:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 15:37:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,907.00 | 25.51% | 7 |
| 2026-05-01 15:36:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 15:35:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 15:34:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 15:33:00 | $44.48 | BUY | 1050 | $46,705.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,885.00 | 25.45% | 7 |
| 2026-05-01 15:32:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:31:00 | $44.32 | BUY | 1050 | $46,536.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,054.00 | 25.9% | 7 |
| 2026-05-01 15:30:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:29:00 | $44.28 | BUY | 1050 | $46,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,101.20 | 26.03% | 7 |
| 2026-05-01 15:28:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,243.00 | 26.42% | 7 |
| 2026-05-01 15:27:00 | $44.13 | BUY | 1050 | $46,335.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,254.80 | 26.45% | 7 |
| 2026-05-01 15:26:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:25:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 15:24:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:23:00 | $44.17 | BUY | 1050 | $46,373.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,216.80 | 26.34% | 7 |
| 2026-05-01 15:22:00 | $43.93 | BUY | 1050 | $46,121.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,468.80 | 27.03% | 7 |
| 2026-05-01 15:21:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,411.00 | 26.88% | 7 |
| 2026-05-01 15:20:00 | $43.82 | BUY | 1050 | $46,015.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,574.50 | 27.33% | 7 |
| 2026-05-01 15:19:00 | $43.89 | BUY | 1050 | $46,079.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,510.50 | 27.15% | 7 |
| 2026-05-01 15:18:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:17:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:16:00 | $43.84 | BUY | 1050 | $46,032.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,558.00 | 27.28% | 7 |
| 2026-05-01 15:15:00 | $43.73 | BUY | 1050 | $45,916.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,673.50 | 27.6% | 7 |
| 2026-05-01 15:14:00 | $43.85 | BUY | 1050 | $46,042.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,547.60 | 27.25% | 7 |
| 2026-05-01 15:13:00 | $43.88 | BUY | 1050 | $46,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,521.20 | 27.18% | 7 |
| 2026-05-01 15:12:00 | $44.04 | BUY | 1050 | $46,237.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,352.90 | 26.72% | 7 |
| 2026-05-01 15:11:00 | $44.13 | BUY | 1050 | $46,340.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,249.90 | 26.43% | 7 |
| 2026-05-01 15:10:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,369.00 | 26.76% | 7 |
| 2026-05-01 15:09:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:08:00 | $44.14 | BUY | 1050 | $46,341.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,248.20 | 26.43% | 7 |
| 2026-05-01 15:07:00 | $44.20 | BUY | 1050 | $46,414.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,175.70 | 26.23% | 7 |
| 2026-05-01 15:06:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:05:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:04:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 15:03:00 | $44.14 | BUY | 1050 | $46,345.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,244.80 | 26.42% | 7 |
| 2026-05-01 15:02:00 | $44.13 | BUY | 1050 | $46,340.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,250.00 | 26.44% | 7 |
| 2026-05-01 15:01:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 15:00:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:59:00 | $44.12 | BUY | 1050 | $46,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,263.50 | 26.47% | 7 |
| 2026-05-01 14:58:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 14:57:00 | $44.10 | BUY | 1050 | $46,305.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,284.30 | 26.53% | 7 |
| 2026-05-01 14:56:00 | $44.18 | BUY | 1050 | $46,384.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,205.90 | 26.31% | 7 |
| 2026-05-01 14:55:00 | $44.18 | BUY | 1050 | $46,388.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,201.90 | 26.3% | 7 |
| 2026-05-01 14:54:00 | $44.11 | BUY | 1050 | $46,310.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,279.10 | 26.51% | 7 |
| 2026-05-01 14:53:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 14:52:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,033.00 | 25.85% | 7 |
| 2026-05-01 14:51:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:50:00 | $44.34 | BUY | 1050 | $46,558.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,031.10 | 25.84% | 7 |
| 2026-05-01 14:49:00 | $44.39 | BUY | 1050 | $46,604.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,985.30 | 25.72% | 7 |
| 2026-05-01 14:48:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,148.50 | 26.16% | 7 |
| 2026-05-01 14:47:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:46:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,938.50 | 25.59% | 7 |
| 2026-05-01 14:45:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 14:44:00 | $44.54 | BUY | 1050 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,821.40 | 25.28% | 7 |
| 2026-05-01 14:43:00 | $44.52 | BUY | 1050 | $46,748.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,841.20 | 25.33% | 7 |
| 2026-05-01 14:42:00 | $44.55 | BUY | 1050 | $46,772.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,817.60 | 25.27% | 7 |
| 2026-05-01 14:41:00 | $44.55 | BUY | 1050 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,807.90 | 25.24% | 7 |
| 2026-05-01 14:40:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:39:00 | $44.51 | BUY | 1050 | $46,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,859.80 | 25.38% | 7 |
| 2026-05-01 14:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:37:00 | $44.67 | BUY | 1050 | $46,906.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,683.50 | 24.91% | 7 |
| 2026-05-01 14:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:35:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.80 | 24.99% | 7 |
| 2026-05-01 14:34:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 14:33:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 14:32:00 | $44.57 | BUY | 1050 | $46,793.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,796.80 | 25.21% | 7 |
| 2026-05-01 14:31:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 14:30:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 14:29:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,749.50 | 25.08% | 7 |
| 2026-05-01 14:28:00 | $44.45 | BUY | 1050 | $46,667.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,922.80 | 25.55% | 7 |
| 2026-05-01 14:27:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:26:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:25:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,917.50 | 25.53% | 7 |
| 2026-05-01 14:24:00 | $44.42 | BUY | 1050 | $46,635.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,954.20 | 25.63% | 7 |
| 2026-05-01 14:23:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:22:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.50 | 25.82% | 7 |
| 2026-05-01 14:21:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:20:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,127.50 | 26.1% | 7 |
| 2026-05-01 14:19:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 14:18:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.80 | 26.17% | 7 |
| 2026-05-01 14:17:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:16:00 | $44.22 | BUY | 1050 | $46,434.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,155.40 | 26.18% | 7 |
| 2026-05-01 14:15:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,038.20 | 25.86% | 7 |
| 2026-05-01 14:14:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 14:13:00 | $44.36 | BUY | 1050 | $46,572.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,017.20 | 25.8% | 7 |
| 2026-05-01 14:12:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:11:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 14:10:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:09:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:08:00 | $44.30 | BUY | 1050 | $46,512.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,077.50 | 25.97% | 7 |
| 2026-05-01 14:07:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:06:00 | $44.66 | BUY | 1050 | $46,895.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,694.10 | 24.94% | 7 |
| 2026-05-01 14:05:00 | $44.59 | BUY | 1050 | $46,822.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,767.50 | 25.13% | 7 |
| 2026-05-01 14:04:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:03:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 14:02:00 | $44.57 | BUY | 1050 | $46,796.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.70 | 25.2% | 7 |
| 2026-05-01 14:01:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:00:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:59:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:58:00 | $44.62 | BUY | 1050 | $46,850.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.10 | 25.06% | 7 |
| 2026-05-01 13:57:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 13:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,833.50 | 25.31% | 7 |
| 2026-05-01 13:55:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 13:54:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 13:53:00 | $44.73 | BUY | 1050 | $46,964.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,625.20 | 24.75% | 7 |
| 2026-05-01 13:52:00 | $44.77 | BUY | 1050 | $47,005.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,584.40 | 24.64% | 7 |
| 2026-05-01 13:51:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 13:50:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 13:49:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:48:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.00 | 24.72% | 7 |
| 2026-05-01 13:47:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:42:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 13:41:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:40:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:39:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:38:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:37:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 13:36:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 13:35:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:28:00 | $44.89 | BUY | 1050 | $47,134.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.70 | 24.3% | 7 |
| 2026-05-01 13:27:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:26:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 13:25:00 | $44.86 | BUY | 1050 | $47,097.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,492.20 | 24.4% | 7 |
| 2026-05-01 13:22:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:21:00 | $44.62 | BUY | 1050 | $46,851.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.60 | 25.05% | 7 |
| 2026-05-01 13:20:00 | $44.62 | BUY | 1050 | $46,854.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,735.20 | 25.05% | 7 |
| 2026-05-01 13:19:00 | $44.60 | BUY | 1050 | $46,834.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,755.20 | 25.1% | 7 |
| 2026-05-01 13:18:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 13:17:00 | $44.68 | BUY | 1050 | $46,917.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.20 | 24.88% | 7 |
| 2026-05-01 13:16:00 | $44.70 | BUY | 1050 | $46,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.40 | 24.83% | 7 |
| 2026-05-01 13:15:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:14:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 13:13:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:12:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 13:11:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.80 | 24.82% | 7 |
| 2026-05-01 13:10:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 13:09:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:08:00 | $44.59 | BUY | 1050 | $46,820.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.10 | 25.14% | 7 |
| 2026-05-01 13:07:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,775.80 | 25.15% | 7 |
| 2026-05-01 13:06:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 13:05:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 13:04:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 13:03:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:02:00 | $44.66 | BUY | 1050 | $46,892.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.10 | 24.94% | 7 |
| 2026-05-01 13:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 13:00:00 | $44.79 | BUY | 1050 | $47,024.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,565.80 | 24.6% | 7 |
| 2026-05-01 12:59:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:58:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:57:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:56:00 | $44.75 | BUY | 1050 | $46,986.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.30 | 24.69% | 7 |
| 2026-05-01 12:55:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 12:54:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:53:00 | $44.75 | BUY | 1050 | $46,984.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,605.30 | 24.7% | 7 |
| 2026-05-01 12:52:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:51:00 | $44.78 | BUY | 1050 | $47,013.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.20 | 24.62% | 7 |
| 2026-05-01 12:50:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 12:49:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:48:00 | $44.71 | BUY | 1050 | $46,941.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.00 | 24.82% | 7 |
| 2026-05-01 12:47:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 12:46:00 | $44.73 | BUY | 1050 | $46,961.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,628.80 | 24.76% | 7 |
| 2026-05-01 12:45:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,686.50 | 24.92% | 7 |
| 2026-05-01 12:44:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:43:00 | $44.74 | BUY | 1050 | $46,971.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,618.20 | 24.73% | 7 |
| 2026-05-01 12:42:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:41:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 12:35:00 | $44.77 | BUY | 1050 | $47,013.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,577.00 | 24.63% | 7 |
| 2026-05-01 12:34:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:33:00 | $44.68 | BUY | 1050 | $46,908.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.10 | 24.9% | 7 |
| 2026-05-01 12:32:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 12:31:00 | $44.75 | BUY | 1050 | $46,989.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,601.00 | 24.69% | 7 |
| 2026-05-01 12:30:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:29:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 12:28:00 | $44.68 | BUY | 1050 | $46,914.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,675.40 | 24.89% | 7 |
| 2026-05-01 12:27:00 | $44.79 | BUY | 1050 | $47,030.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.00 | 24.58% | 7 |
| 2026-05-01 12:26:00 | $44.70 | BUY | 1050 | $46,929.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,660.20 | 24.85% | 7 |
| 2026-05-01 12:25:00 | $44.67 | BUY | 1050 | $46,908.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.90 | 24.9% | 7 |
| 2026-05-01 12:24:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 12:23:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:21:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 24.28% | 7 |
| 2026-05-01 10:41:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,707.50 | 24.97% | 7 |
| 2026-05-01 10:40:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 10:39:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 10:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 10:37:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 10:34:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:33:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,791.50 | 25.2% | 7 |
| 2026-05-01 10:32:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 10:31:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:30:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 10:29:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 10:28:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 10:27:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 10:26:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.50 | 24.3% | 7 |
| 2026-05-01 10:25:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:19:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:18:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.00 | 25% | 7 |
| 2026-05-01 10:17:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:16:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,959.50 | 25.65% | 7 |
| 2026-05-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:14:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,117.00 | 26.07% | 7 |
| 2026-05-01 10:13:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 10:12:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 10:11:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 10:10:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 10:09:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.50 | 24.25% | 7 |
| 2026-05-01 10:08:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,539.50 | 24.53% | 7 |
| 2026-05-01 10:07:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 10:06:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 10:05:00 | $44.92 | BUY | 1050 | $47,166.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,424.00 | 24.22% | 7 |
| 2026-05-01 10:04:00 | $45.09 | BUY | 1050 | $47,344.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,245.50 | 23.75% | 7 |
| 2026-05-01 10:01:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,392.50 | 24.14% | 7 |
| 2026-05-01 10:00:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:59:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,886.00 | 25.45% | 7 |
| 2026-05-01 09:58:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 09:57:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,403.00 | 24.17% | 7 |
| 2026-05-01 09:56:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 09:55:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 09:54:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 09:53:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:52:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 09:51:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,371.50 | 24.08% | 7 |
| 2026-05-01 09:49:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,382.00 | 24.11% | 7 |
| 2026-05-01 09:48:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,413.50 | 24.19% | 7 |
| 2026-05-01 09:47:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 09:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 09:41:00 | $45.20 | BUY | 1050 | $47,460.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,130.00 | 23.45% | 7 |
| 2026-05-01 09:38:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,256.00 | 23.78% | 7 |
| 2026-05-01 09:37:00 | $45.31 | BUY | 1050 | $47,575.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,014.50 | 23.15% | 7 |
| 2026-05-01 09:34:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,340.00 | 24% | 7 |
| 2026-05-01 09:33:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 09:32:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.00 | 21.78% | 7 |
| 2026-04-30 15:59:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:58:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,518.10 | 21.38% | 8 |
| 2026-04-30 15:57:00 | $45.96 | BUY | 1070 | $49,177.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,528.80 | 21.41% | 8 |
| 2026-04-30 15:56:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:55:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,625.10 | 21.65% | 8 |
| 2026-04-30 15:54:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,550.20 | 21.46% | 8 |
| 2026-04-30 15:53:00 | $46.00 | BUY | 1070 | $49,223.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,482.60 | 21.3% | 8 |
| 2026-04-30 15:52:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:51:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 21.33% | 8 |
| 2026-04-30 15:50:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,507.40 | 21.36% | 8 |
| 2026-04-30 15:49:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:48:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:47:00 | $45.99 | BUY | 1070 | $49,213.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.20 | 21.32% | 8 |
| 2026-04-30 15:46:00 | $46.00 | BUY | 1070 | $49,219.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.30 | 21.31% | 8 |
| 2026-04-30 15:45:00 | $46.00 | BUY | 1070 | $49,224.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.20 | 21.29% | 8 |
| 2026-04-30 15:44:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.00 | 21.3% | 8 |
| 2026-04-30 15:42:00 | $45.99 | BUY | 1070 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.50 | 21.32% | 8 |
| 2026-04-30 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:40:00 | $45.97 | BUY | 1070 | $49,184.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,521.80 | 21.39% | 8 |
| 2026-04-30 15:39:00 | $46.01 | BUY | 1070 | $49,228.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,477.10 | 21.28% | 8 |
| 2026-04-30 15:38:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,544.80 | 21.45% | 8 |
| 2026-04-30 15:37:00 | $45.86 | BUY | 1070 | $49,074.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,631.50 | 21.66% | 8 |
| 2026-04-30 15:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,593.00 | 21.57% | 8 |
| 2026-04-30 15:35:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:34:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,657.20 | 21.73% | 8 |
| 2026-04-30 15:33:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:32:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,646.50 | 21.7% | 8 |
| 2026-04-30 15:31:00 | $45.92 | BUY | 1070 | $49,129.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,577.00 | 21.53% | 8 |
| 2026-04-30 15:30:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,614.40 | 21.62% | 8 |
| 2026-04-30 15:29:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,571.60 | 21.52% | 8 |
| 2026-04-30 15:28:00 | $46.10 | BUY | 1070 | $49,323.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.00 | 21.05% | 8 |
| 2026-04-30 15:27:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,411.10 | 21.12% | 8 |
| 2026-04-30 15:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,357.60 | 20.99% | 8 |
| 2026-04-30 15:25:00 | $46.12 | BUY | 1070 | $49,352.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,353.20 | 20.98% | 8 |
| 2026-04-30 15:24:00 | $46.13 | BUY | 1070 | $49,354.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.80 | 20.97% | 8 |
| 2026-04-30 15:23:00 | $46.13 | BUY | 1070 | $49,355.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,350.30 | 20.97% | 8 |
| 2026-04-30 15:22:00 | $46.11 | BUY | 1070 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.40 | 21.02% | 8 |
| 2026-04-30 15:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.30 | 21.01% | 8 |
| 2026-04-30 15:20:00 | $46.11 | BUY | 1070 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.50 | 21.03% | 8 |
| 2026-04-30 15:19:00 | $46.15 | BUY | 1070 | $49,378.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,327.50 | 20.92% | 8 |
| 2026-04-30 15:18:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:17:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:16:00 | $46.13 | BUY | 1070 | $49,357.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,348.20 | 20.97% | 8 |
| 2026-04-30 15:15:00 | $46.11 | BUY | 1070 | $49,332.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.20 | 21.03% | 8 |
| 2026-04-30 15:14:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,346.90 | 20.96% | 8 |
| 2026-04-30 15:13:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,309.50 | 20.87% | 8 |
| 2026-04-30 15:12:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 15:11:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:10:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:09:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,298.80 | 20.84% | 8 |
| 2026-04-30 15:06:00 | $46.19 | BUY | 1070 | $49,420.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,285.40 | 20.81% | 8 |
| 2026-04-30 15:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:04:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:03:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.40 | 20.83% | 8 |
| 2026-04-30 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:00:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 14:59:00 | $46.22 | BUY | 1070 | $49,458.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,247.40 | 20.72% | 8 |
| 2026-04-30 14:58:00 | $46.24 | BUY | 1070 | $49,478.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,227.90 | 20.67% | 8 |
| 2026-04-30 14:57:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.90 | 20.7% | 8 |
| 2026-04-30 14:56:00 | $46.27 | BUY | 1070 | $49,506.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,199.20 | 20.6% | 8 |
| 2026-04-30 14:55:00 | $46.25 | BUY | 1070 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,222.80 | 20.66% | 8 |
| 2026-04-30 14:54:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,218.50 | 20.65% | 8 |
| 2026-04-30 14:53:00 | $46.35 | BUY | 1070 | $49,592.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,113.80 | 20.39% | 8 |
| 2026-04-30 14:52:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,122.20 | 20.41% | 8 |
| 2026-04-30 14:51:00 | $46.41 | BUY | 1070 | $49,656.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 20.24% | 8 |
| 2026-04-30 14:50:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:49:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:48:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.70 | 20.28% | 8 |
| 2026-04-30 14:47:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 14:46:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 14:45:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:44:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:43:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,876.10 | 19.82% | 8 |
| 2026-04-30 14:42:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 14:41:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:40:00 | $46.49 | BUY | 1070 | $49,741.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.80 | 20.03% | 8 |
| 2026-04-30 14:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,747.70 | 19.51% | 8 |
| 2026-04-30 14:38:00 | $46.67 | BUY | 1070 | $49,932.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.91 | 19.57% | 8 |
| 2026-04-30 14:37:00 | $46.62 | BUY | 1070 | $49,879.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.45 | 19.7% | 8 |
| 2026-04-30 14:36:00 | $46.62 | BUY | 1070 | $49,886.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,819.28 | 19.68% | 8 |
| 2026-04-30 14:35:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 14:34:00 | $46.59 | BUY | 1070 | $49,852.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,853.84 | 19.77% | 8 |
| 2026-04-30 14:33:00 | $46.60 | BUY | 1070 | $49,861.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.43 | 19.74% | 8 |
| 2026-04-30 14:32:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:31:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:30:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:29:00 | $46.60 | BUY | 1070 | $49,862.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,843.89 | 19.74% | 8 |
| 2026-04-30 14:28:00 | $46.58 | BUY | 1070 | $49,838.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,867.86 | 19.8% | 8 |
| 2026-04-30 14:27:00 | $46.57 | BUY | 1070 | $49,831.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,874.71 | 19.82% | 8 |
| 2026-04-30 14:26:00 | $46.62 | BUY | 1070 | $49,884.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,821.64 | 19.69% | 8 |
| 2026-04-30 14:25:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:24:00 | $46.61 | BUY | 1070 | $49,874.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,831.59 | 19.71% | 8 |
| 2026-04-30 14:23:00 | $46.59 | BUY | 1070 | $49,845.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,860.05 | 19.78% | 8 |
| 2026-04-30 14:22:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 14:21:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.00 | 19.74% | 8 |
| 2026-04-30 14:20:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:19:00 | $46.59 | BUY | 1070 | $49,856.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,849.78 | 19.76% | 8 |
| 2026-04-30 14:18:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:17:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:15:00 | $46.56 | BUY | 1070 | $49,817.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.51 | 19.85% | 8 |
| 2026-04-30 14:14:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,881.45 | 19.83% | 8 |
| 2026-04-30 14:13:00 | $46.55 | BUY | 1070 | $49,805.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.82 | 19.88% | 8 |
| 2026-04-30 14:12:00 | $46.56 | BUY | 1070 | $49,815.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,890.54 | 19.85% | 8 |
| 2026-04-30 14:11:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:10:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:09:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 14:08:00 | $46.55 | BUY | 1070 | $49,809.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.43 | 19.87% | 8 |
| 2026-04-30 14:07:00 | $46.58 | BUY | 1070 | $49,835.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,870.75 | 19.81% | 8 |
| 2026-04-30 14:06:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 14:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 14:04:00 | $46.55 | BUY | 1070 | $49,803.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,902.85 | 19.88% | 8 |
| 2026-04-30 14:03:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 14:02:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:01:00 | $46.46 | BUY | 1070 | $49,708.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,997.76 | 20.11% | 8 |
| 2026-04-30 14:00:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:59:00 | $46.43 | BUY | 1070 | $49,682.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,023.10 | 20.17% | 8 |
| 2026-04-30 13:58:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,020.50 | 20.17% | 8 |
| 2026-04-30 13:57:00 | $46.48 | BUY | 1070 | $49,738.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.26 | 20.04% | 8 |
| 2026-04-30 13:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 13:55:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,977.75 | 20.06% | 8 |
| 2026-04-30 13:54:00 | $46.45 | BUY | 1070 | $49,702.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.00 | 20.13% | 8 |
| 2026-04-30 13:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:51:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:49:00 | $46.45 | BUY | 1070 | $49,703.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.60 | 20.12% | 8 |
| 2026-04-30 13:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,042.00 | 20.22% | 8 |
| 2026-04-30 13:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:46:00 | $46.46 | BUY | 1070 | $49,717.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,988.77 | 20.09% | 8 |
| 2026-04-30 13:45:00 | $46.47 | BUY | 1070 | $49,727.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,978.28 | 20.07% | 8 |
| 2026-04-30 13:44:00 | $46.46 | BUY | 1070 | $49,707.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.51 | 20.11% | 8 |
| 2026-04-30 13:43:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:42:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 13:41:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:40:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:39:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 13:38:00 | $46.42 | BUY | 1070 | $49,670.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,035.50 | 20.2% | 8 |
| 2026-04-30 13:37:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:36:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 13:35:00 | $46.51 | BUY | 1070 | $49,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,945.65 | 19.99% | 8 |
| 2026-04-30 13:34:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:33:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,031.20 | 20.19% | 8 |
| 2026-04-30 13:32:00 | $46.42 | BUY | 1070 | $49,669.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,037.00 | 20.21% | 8 |
| 2026-04-30 13:31:00 | $46.39 | BUY | 1070 | $49,641.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,065.00 | 20.28% | 8 |
| 2026-04-30 13:30:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:29:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:28:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 13:27:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,079.40 | 20.31% | 8 |
| 2026-04-30 13:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,132.90 | 20.44% | 8 |
| 2026-04-30 13:25:00 | $46.35 | BUY | 1070 | $49,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,116.80 | 20.4% | 8 |
| 2026-04-30 13:24:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,058.00 | 20.26% | 8 |
| 2026-04-30 13:23:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:22:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,063.30 | 20.27% | 8 |
| 2026-04-30 13:21:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.90 | 20.18% | 8 |
| 2026-04-30 13:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:19:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 13:17:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:16:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,822.60 | 19.69% | 8 |
| 2026-04-30 13:15:00 | $46.62 | BUY | 1070 | $49,885.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,820.46 | 19.69% | 8 |
| 2026-04-30 13:14:00 | $46.67 | BUY | 1070 | $49,937.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,768.67 | 19.56% | 8 |
| 2026-04-30 13:13:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:12:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 13:11:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 13:10:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 13:09:00 | $46.69 | BUY | 1070 | $49,963.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.99 | 19.5% | 8 |
| 2026-04-30 13:08:00 | $46.73 | BUY | 1070 | $50,002.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,703.83 | 19.41% | 8 |
| 2026-04-30 13:07:00 | $46.68 | BUY | 1070 | $49,944.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,761.07 | 19.54% | 8 |
| 2026-04-30 13:06:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:05:00 | $46.69 | BUY | 1070 | $49,953.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.41 | 19.52% | 8 |
| 2026-04-30 13:04:00 | $46.69 | BUY | 1070 | $49,961.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,745.02 | 19.51% | 8 |
| 2026-04-30 13:03:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 13:01:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 13:00:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:59:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 12:57:00 | $46.63 | BUY | 1070 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,812.01 | 19.67% | 8 |
| 2026-04-30 12:56:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:54:00 | $46.68 | BUY | 1070 | $49,950.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,755.83 | 19.53% | 8 |
| 2026-04-30 12:53:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:52:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:51:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:50:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:49:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,587.20 | 19.13% | 8 |
| 2026-04-30 12:48:00 | $46.75 | BUY | 1070 | $50,025.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,680.93 | 19.35% | 8 |
| 2026-04-30 12:47:00 | $46.79 | BUY | 1070 | $50,065.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,640.59 | 19.26% | 8 |
| 2026-04-30 12:46:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:45:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 12:44:00 | $46.72 | BUY | 1070 | $49,991.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,714.85 | 19.43% | 8 |
| 2026-04-30 12:43:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:42:00 | $46.60 | BUY | 1070 | $49,865.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,840.15 | 19.73% | 8 |
| 2026-04-30 12:41:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:40:00 | $46.64 | BUY | 1070 | $49,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,804.94 | 19.65% | 8 |
| 2026-04-30 12:39:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:38:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:37:00 | $46.65 | BUY | 1070 | $49,910.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,795.85 | 19.63% | 8 |
| 2026-04-30 12:36:00 | $46.65 | BUY | 1070 | $49,916.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,789.64 | 19.61% | 8 |
| 2026-04-30 12:35:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:34:00 | $46.74 | BUY | 1070 | $50,007.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,698.27 | 19.39% | 8 |
| 2026-04-30 12:33:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:32:00 | $46.72 | BUY | 1070 | $49,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.82 | 19.43% | 8 |
| 2026-04-30 12:31:00 | $46.72 | BUY | 1070 | $49,993.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.07 | 19.43% | 8 |
| 2026-04-30 12:30:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,656.75 | 19.29% | 8 |
| 2026-04-30 12:28:00 | $46.71 | BUY | 1070 | $49,982.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,723.73 | 19.45% | 8 |
| 2026-04-30 12:27:00 | $46.70 | BUY | 1070 | $49,971.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,734.97 | 19.48% | 8 |
| 2026-04-30 12:26:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:25:00 | $46.72 | BUY | 1070 | $49,990.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.06 | 19.43% | 8 |
| 2026-04-30 12:24:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:23:00 | $46.74 | BUY | 1070 | $50,010.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,695.59 | 19.39% | 8 |
| 2026-04-30 12:22:00 | $46.73 | BUY | 1070 | $49,996.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.18 | 19.42% | 8 |
| 2026-04-30 12:21:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:20:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.60 | 19.43% | 8 |
| 2026-04-30 12:19:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 12:18:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,608.60 | 19.18% | 8 |
| 2026-04-30 12:17:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:16:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:15:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,592.55 | 19.14% | 8 |
| 2026-04-30 12:14:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,597.90 | 19.15% | 8 |
| 2026-04-30 12:13:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,565.80 | 19.08% | 8 |
| 2026-04-30 12:12:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 12:11:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,555.10 | 19.05% | 8 |
| 2026-04-30 12:06:00 | $46.88 | BUY | 1070 | $50,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,546.65 | 19.03% | 8 |
| 2026-04-30 12:02:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 09:58:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 09:57:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 09:56:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 09:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 09:54:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:53:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 09:52:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 09:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 09:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:48:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:47:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:46:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 09:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:44:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:42:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 09:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,790.50 | 19.61% | 8 |
| 2026-04-30 09:40:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 09:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 09:38:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:37:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:36:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 09:35:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 09:34:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.30 | 20.49% | 8 |
| 2026-04-30 09:33:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 09:32:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 09:31:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 09:30:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-29 15:53:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:52:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 15:51:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 15:50:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 15:37:00 | $45.45 | BUY | 1090 | $49,539.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,282.90 | 22.78% | 9 |
| 2026-04-29 15:36:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:35:00 | $45.44 | BUY | 1090 | $49,529.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.30 | 22.8% | 9 |
| 2026-04-29 15:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:54:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 14:53:00 | $45.41 | BUY | 1090 | $49,498.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,323.10 | 22.88% | 9 |
| 2026-04-29 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:51:00 | $45.40 | BUY | 1090 | $49,491.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.70 | 22.89% | 9 |
| 2026-04-29 14:50:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:49:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 14:48:00 | $45.38 | BUY | 1090 | $49,465.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,356.30 | 22.96% | 9 |
| 2026-04-29 14:46:00 | $45.34 | BUY | 1090 | $49,425.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,396.40 | 23.06% | 9 |
| 2026-04-29 14:45:00 | $45.43 | BUY | 1090 | $49,521.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,300.20 | 22.82% | 9 |
| 2026-04-29 14:38:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 14:37:00 | $45.39 | BUY | 1090 | $49,480.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,342.00 | 22.92% | 9 |
| 2026-04-29 14:36:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.40 | 22.8% | 9 |
| 2026-04-29 14:35:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:34:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:33:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 14:32:00 | $45.34 | BUY | 1090 | $49,417.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,404.10 | 23.08% | 9 |
| 2026-04-29 14:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:30:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:29:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:28:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 14:27:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 23.18% | 9 |
| 2026-04-29 14:26:00 | $45.30 | BUY | 1090 | $49,374.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,447.90 | 23.19% | 9 |
| 2026-04-29 14:25:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:24:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 14:23:00 | $45.29 | BUY | 1090 | $49,360.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,461.30 | 23.22% | 9 |
| 2026-04-29 14:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 14:21:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:20:00 | $45.06 | BUY | 1090 | $49,118.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.00 | 23.83% | 9 |
| 2026-04-29 14:19:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 14:18:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 14:17:00 | $45.03 | BUY | 1090 | $49,081.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.20 | 23.92% | 9 |
| 2026-04-29 14:16:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 14:15:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 14:14:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 14:13:00 | $45.03 | BUY | 1090 | $49,081.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.90 | 23.92% | 9 |
| 2026-04-29 14:12:00 | $45.05 | BUY | 1090 | $49,103.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.20 | 23.86% | 9 |
| 2026-04-29 14:11:00 | $45.02 | BUY | 1090 | $49,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,753.20 | 23.95% | 9 |
| 2026-04-29 14:10:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:09:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 14:08:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 14:07:00 | $45.15 | BUY | 1090 | $49,208.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.30 | 23.6% | 9 |
| 2026-04-29 14:06:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 14:05:00 | $45.02 | BUY | 1090 | $49,071.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.30 | 23.95% | 9 |
| 2026-04-29 14:04:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,744.80 | 23.93% | 9 |
| 2026-04-29 14:03:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 14:02:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:01:00 | $45.14 | BUY | 1090 | $49,198.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.10 | 23.62% | 9 |
| 2026-04-29 14:00:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:59:00 | $45.19 | BUY | 1090 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,563.80 | 23.48% | 9 |
| 2026-04-29 13:58:00 | $45.18 | BUY | 1090 | $49,246.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.70 | 23.51% | 9 |
| 2026-04-29 13:57:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:56:00 | $45.16 | BUY | 1090 | $49,218.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.00 | 23.57% | 9 |
| 2026-04-29 13:55:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 13:54:00 | $45.12 | BUY | 1090 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,638.00 | 23.66% | 9 |
| 2026-04-29 13:53:00 | $45.14 | BUY | 1090 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.60 | 23.62% | 9 |
| 2026-04-29 13:52:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:51:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:50:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,564.90 | 23.48% | 9 |
| 2026-04-29 13:49:00 | $45.24 | BUY | 1090 | $49,313.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,508.20 | 23.34% | 9 |
| 2026-04-29 13:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:47:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:46:00 | $45.05 | BUY | 1090 | $49,109.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.60 | 23.85% | 9 |
| 2026-04-29 13:45:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:44:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:43:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:42:00 | $44.99 | BUY | 1090 | $49,033.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,788.30 | 24.04% | 9 |
| 2026-04-29 13:41:00 | $45.00 | BUY | 1090 | $49,055.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,766.80 | 23.99% | 9 |
| 2026-04-29 13:40:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:39:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 13:38:00 | $45.01 | BUY | 1090 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,762.50 | 23.98% | 9 |
| 2026-04-29 13:37:00 | $45.06 | BUY | 1090 | $49,117.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.60 | 23.83% | 9 |
| 2026-04-29 13:36:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:35:00 | $45.06 | BUY | 1090 | $49,118.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,703.40 | 23.83% | 9 |
| 2026-04-29 13:34:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 13:33:00 | $45.10 | BUY | 1090 | $49,157.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,664.30 | 23.73% | 9 |
| 2026-04-29 13:32:00 | $45.10 | BUY | 1090 | $49,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,667.50 | 23.74% | 9 |
| 2026-04-29 13:31:00 | $45.09 | BUY | 1090 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.60 | 23.74% | 9 |
| 2026-04-29 13:30:00 | $45.12 | BUY | 1090 | $49,179.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,642.30 | 23.67% | 9 |
| 2026-04-29 13:29:00 | $45.10 | BUY | 1090 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.80 | 23.73% | 9 |
| 2026-04-29 13:28:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:27:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 13:26:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:25:00 | $45.13 | BUY | 1090 | $49,188.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,633.60 | 23.65% | 9 |
| 2026-04-29 13:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:23:00 | $45.12 | BUY | 1090 | $49,175.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,646.70 | 23.68% | 9 |
| 2026-04-29 13:22:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:21:00 | $45.18 | BUY | 1090 | $49,243.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,578.40 | 23.51% | 9 |
| 2026-04-29 13:20:00 | $45.19 | BUY | 1090 | $49,262.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,559.60 | 23.47% | 9 |
| 2026-04-29 13:19:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 13:18:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:17:00 | $45.11 | BUY | 1090 | $49,173.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.50 | 23.69% | 9 |
| 2026-04-29 13:16:00 | $45.10 | BUY | 1090 | $49,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.40 | 23.73% | 9 |
| 2026-04-29 13:15:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 13:14:00 | $45.09 | BUY | 1090 | $49,143.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,678.90 | 23.77% | 9 |
| 2026-04-29 13:13:00 | $45.04 | BUY | 1090 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,723.60 | 23.88% | 9 |
| 2026-04-29 13:12:00 | $45.00 | BUY | 1090 | $49,048.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.70 | 24% | 9 |
| 2026-04-29 13:11:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:10:00 | $45.00 | BUY | 1090 | $49,052.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.80 | 23.99% | 9 |
| 2026-04-29 13:09:00 | $44.97 | BUY | 1090 | $49,012.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,809.30 | 24.09% | 9 |
| 2026-04-29 13:08:00 | $44.97 | BUY | 1090 | $49,020.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,801.30 | 24.07% | 9 |
| 2026-04-29 13:07:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:06:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:05:00 | $45.00 | BUY | 1090 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,777.50 | 24.01% | 9 |
| 2026-04-29 13:04:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:03:00 | $44.94 | BUY | 1090 | $48,979.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,842.70 | 24.18% | 9 |
| 2026-04-29 13:02:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 13:01:00 | $45.00 | BUY | 1090 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.20 | 24% | 9 |
| 2026-04-29 13:00:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 12:59:00 | $45.00 | BUY | 1090 | $49,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,768.80 | 23.99% | 9 |
| 2026-04-29 12:58:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:57:00 | $45.01 | BUY | 1090 | $49,063.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,758.60 | 23.97% | 9 |
| 2026-04-29 12:56:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 12:55:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:53:00 | $45.08 | BUY | 1090 | $49,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.90 | 23.78% | 9 |
| 2026-04-29 12:52:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:51:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:50:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:49:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:48:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:47:00 | $45.03 | BUY | 1090 | $49,084.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.00 | 23.91% | 9 |
| 2026-04-29 12:46:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.00 | 23.85% | 9 |
| 2026-04-29 12:45:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:44:00 | $45.07 | BUY | 1090 | $49,122.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,700.00 | 23.82% | 9 |
| 2026-04-29 12:43:00 | $45.08 | BUY | 1090 | $49,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,690.20 | 23.79% | 9 |
| 2026-04-29 12:42:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:41:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:40:00 | $45.19 | BUY | 1090 | $49,256.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,566.00 | 23.48% | 9 |
| 2026-04-29 12:39:00 | $45.14 | BUY | 1090 | $49,197.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,624.20 | 23.63% | 9 |
| 2026-04-29 12:38:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:37:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.30 | 23.77% | 9 |
| 2026-04-29 12:36:00 | $45.10 | BUY | 1090 | $49,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,662.60 | 23.72% | 9 |
| 2026-04-29 12:35:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 12:34:00 | $45.06 | BUY | 1090 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,701.60 | 23.82% | 9 |
| 2026-04-29 12:33:00 | $45.11 | BUY | 1090 | $49,170.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,651.90 | 23.7% | 9 |
| 2026-04-29 12:32:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:31:00 | $45.09 | BUY | 1090 | $49,150.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.20 | 23.75% | 9 |
| 2026-04-29 12:30:00 | $45.06 | BUY | 1090 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,702.80 | 23.83% | 9 |
| 2026-04-29 12:29:00 | $45.09 | BUY | 1090 | $49,149.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.50 | 23.75% | 9 |
| 2026-04-29 12:28:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:27:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 12:26:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:25:00 | $45.09 | BUY | 1090 | $49,142.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.20 | 23.77% | 9 |
| 2026-04-29 12:24:00 | $45.11 | BUY | 1090 | $49,173.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.10 | 23.69% | 9 |
| 2026-04-29 12:23:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:22:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 12:21:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.80 | 23.51% | 9 |
| 2026-04-29 12:20:00 | $45.15 | BUY | 1090 | $49,217.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,604.50 | 23.58% | 9 |
| 2026-04-29 12:19:00 | $45.18 | BUY | 1090 | $49,245.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.30 | 23.51% | 9 |
| 2026-04-29 12:18:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,630.30 | 23.64% | 9 |
| 2026-04-29 12:17:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:16:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 12:15:00 | $45.16 | BUY | 1090 | $49,226.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,595.40 | 23.56% | 9 |
| 2026-04-29 12:14:00 | $45.11 | BUY | 1090 | $49,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,647.50 | 23.69% | 9 |
| 2026-04-29 12:13:00 | $45.23 | BUY | 1090 | $49,305.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,516.10 | 23.36% | 9 |
| 2026-04-29 12:12:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 12:11:00 | $45.24 | BUY | 1090 | $49,308.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.50 | 23.35% | 9 |
| 2026-04-29 12:10:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 12:09:00 | $45.24 | BUY | 1090 | $49,314.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,507.30 | 23.33% | 9 |
| 2026-04-29 12:08:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:07:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:06:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:05:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:04:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 12:03:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 12:02:00 | $45.34 | BUY | 1090 | $49,423.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,398.60 | 23.06% | 9 |
| 2026-04-29 12:01:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:57:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:56:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.50 | 22.89% | 9 |
| 2026-04-29 11:55:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:54:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:53:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,297.80 | 22.81% | 9 |
| 2026-04-29 11:46:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 11:45:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 11:44:00 | $45.41 | BUY | 1090 | $49,495.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,326.20 | 22.88% | 9 |
| 2026-04-29 11:43:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 11:42:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 11:41:00 | $45.24 | BUY | 1090 | $49,306.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,515.80 | 23.36% | 9 |
| 2026-04-29 11:40:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:39:00 | $45.22 | BUY | 1090 | $49,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,537.70 | 23.41% | 9 |
| 2026-04-29 11:38:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 11:37:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:36:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:26:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,287.00 | 22.79% | 9 |
| 2026-04-29 11:24:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:23:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 11:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 11:21:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 11:20:00 | $45.15 | BUY | 1090 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,606.20 | 23.58% | 9 |
| 2026-04-29 11:19:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 11:18:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:17:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:16:00 | $44.75 | BUY | 1090 | $48,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,044.50 | 24.69% | 9 |
| 2026-04-29 11:15:00 | $44.82 | BUY | 1090 | $48,848.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,973.70 | 24.51% | 9 |
| 2026-04-29 11:14:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:13:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:12:00 | $44.77 | BUY | 1090 | $48,799.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.70 | 24.64% | 9 |
| 2026-04-29 11:11:00 | $44.69 | BUY | 1090 | $48,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,109.90 | 24.86% | 9 |
| 2026-04-29 11:10:00 | $44.68 | BUY | 1090 | $48,698.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,123.80 | 24.9% | 9 |
| 2026-04-29 11:09:00 | $44.65 | BUY | 1090 | $48,668.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.50 | 24.97% | 9 |
| 2026-04-29 11:08:00 | $44.78 | BUY | 1090 | $48,810.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,011.80 | 24.61% | 9 |
| 2026-04-29 11:07:00 | $44.82 | BUY | 1090 | $48,853.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,968.20 | 24.5% | 9 |
| 2026-04-29 11:06:00 | $44.84 | BUY | 1090 | $48,870.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,951.80 | 24.46% | 9 |
| 2026-04-29 11:05:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:04:00 | $44.85 | BUY | 1090 | $48,886.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,935.50 | 24.41% | 9 |
| 2026-04-29 11:03:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:02:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:01:00 | $44.80 | BUY | 1090 | $48,832.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,989.90 | 24.55% | 9 |
| 2026-04-29 11:00:00 | $44.89 | BUY | 1090 | $48,927.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,895.00 | 24.31% | 9 |
| 2026-04-29 10:59:00 | $44.93 | BUY | 1090 | $48,973.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,848.30 | 24.19% | 9 |
| 2026-04-29 10:58:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:57:00 | $44.96 | BUY | 1090 | $49,006.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.20 | 24.11% | 9 |
| 2026-04-29 10:56:00 | $45.01 | BUY | 1090 | $49,060.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.20 | 23.97% | 9 |
| 2026-04-29 10:55:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 10:53:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 10:52:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.60 | 24.11% | 9 |
| 2026-04-29 10:51:00 | $44.88 | BUY | 1090 | $48,913.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,908.20 | 24.35% | 9 |
| 2026-04-29 10:50:00 | $44.89 | BUY | 1090 | $48,930.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,891.90 | 24.3% | 9 |
| 2026-04-29 10:49:00 | $44.98 | BUY | 1090 | $49,028.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.80 | 24.06% | 9 |
| 2026-04-29 10:48:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:47:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:46:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:45:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:44:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:43:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:42:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:41:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:40:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,488.60 | 23.29% | 9 |
| 2026-04-29 10:39:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 10:38:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:37:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 10:36:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:35:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:34:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:33:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 10:32:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 10:31:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:30:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:29:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:28:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 10:27:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:26:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:25:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,412.30 | 23.1% | 9 |
| 2026-04-29 10:24:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 10:23:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 10:22:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 10:21:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,227.00 | 22.64% | 9 |
| 2026-04-29 10:20:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,325.10 | 22.88% | 9 |
| 2026-04-29 10:19:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:17:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:16:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 10:15:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,248.80 | 22.69% | 9 |
| 2026-04-29 10:14:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,194.30 | 22.56% | 9 |
| 2026-04-29 10:13:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:12:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:11:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,183.40 | 22.53% | 9 |
| 2026-04-29 10:10:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,161.60 | 22.48% | 9 |
| 2026-04-29 10:09:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 10:08:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 10:07:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:06:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,205.20 | 22.58% | 9 |
| 2026-04-29 10:05:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,172.50 | 22.5% | 9 |
| 2026-04-29 10:04:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,998.10 | 22.07% | 9 |
| 2026-04-29 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,921.80 | 21.89% | 9 |
| 2026-04-29 10:02:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,714.70 | 21.38% | 9 |
| 2026-04-29 10:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,845.50 | 21.7% | 9 |
| 2026-04-29 10:00:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,900.00 | 21.83% | 9 |
| 2026-04-29 09:59:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,736.50 | 21.44% | 9 |
| 2026-04-29 09:58:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,682.00 | 21.3% | 9 |
| 2026-04-29 09:57:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,638.40 | 21.2% | 9 |
| 2026-04-29 09:56:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 20.86% | 9 |
| 2026-04-29 09:55:00 | $46.22 | BUY | 1090 | $50,379.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,442.20 | 20.73% | 9 |
| 2026-04-29 09:54:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:53:00 | $46.24 | BUY | 1090 | $50,401.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,420.40 | 20.67% | 9 |
| 2026-04-29 09:52:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,485.80 | 20.83% | 9 |
| 2026-04-29 09:51:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,583.90 | 21.07% | 9 |
| 2026-04-29 09:50:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:49:00 | $46.25 | BUY | 1090 | $50,412.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.50 | 20.65% | 9 |
| 2026-04-29 09:48:00 | $46.32 | BUY | 1090 | $50,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,333.20 | 20.47% | 9 |
| 2026-04-29 09:47:00 | $46.29 | BUY | 1090 | $50,456.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,365.90 | 20.54% | 9 |
| 2026-04-29 09:46:00 | $46.28 | BUY | 1090 | $50,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,376.80 | 20.57% | 9 |
| 2026-04-29 09:45:00 | $46.38 | BUY | 1090 | $50,554.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,267.80 | 20.31% | 9 |
| 2026-04-29 09:44:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:43:00 | $46.48 | BUY | 1090 | $50,663.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,158.80 | 20.05% | 9 |
| 2026-04-29 09:42:00 | $46.45 | BUY | 1090 | $50,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,191.50 | 20.13% | 9 |
| 2026-04-29 09:41:00 | $46.58 | BUY | 1090 | $50,772.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 19.79% | 9 |
| 2026-04-29 09:40:00 | $46.61 | BUY | 1090 | $50,804.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.10 | 19.72% | 9 |
| 2026-04-29 09:32:00 | $46.41 | BUY | 1090 | $50,586.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,235.10 | 20.23% | 9 |
| 2026-04-29 09:31:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:30:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,573.00 | 21.04% | 9 |
| 2026-04-28 15:59:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:58:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 15:57:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:56:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.00 | 18.35% | 10 |
| 2026-04-28 15:55:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:54:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 15:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 15:52:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 15:51:00 | $47.08 | BUY | 1040 | $48,965.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,066.82 | 18.52% | 10 |
| 2026-04-28 15:50:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,141.60 | 18.7% | 10 |
| 2026-04-28 15:49:00 | $47.12 | BUY | 1040 | $49,008.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.66 | 18.41% | 10 |
| 2026-04-28 15:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:47:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:46:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:45:00 | $47.15 | BUY | 1040 | $49,039.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,992.05 | 18.34% | 10 |
| 2026-04-28 15:44:00 | $47.17 | BUY | 1040 | $49,051.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,980.40 | 18.31% | 10 |
| 2026-04-28 15:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 15:42:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:41:00 | $47.17 | BUY | 1040 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,972.50 | 18.29% | 10 |
| 2026-04-28 15:40:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 15:39:00 | $47.15 | BUY | 1040 | $49,040.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,991.32 | 18.33% | 10 |
| 2026-04-28 15:38:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:37:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:36:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:35:00 | $47.12 | BUY | 1040 | $49,008.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.56 | 18.41% | 10 |
| 2026-04-28 15:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:33:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 15:32:00 | $47.18 | BUY | 1040 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,964.59 | 18.27% | 10 |
| 2026-04-28 15:31:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:30:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,850.40 | 18% | 10 |
| 2026-04-28 15:29:00 | $47.30 | BUY | 1040 | $49,186.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,845.20 | 17.98% | 10 |
| 2026-04-28 15:28:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,767.20 | 17.8% | 10 |
| 2026-04-28 15:27:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 15:24:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 15:21:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 15:20:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 14:59:00 | $47.40 | BUY | 1040 | $49,298.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,733.71 | 17.72% | 10 |
| 2026-04-28 14:58:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 14:57:00 | $47.40 | BUY | 1040 | $49,296.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,735.38 | 17.72% | 10 |
| 2026-04-28 14:55:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:53:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 14:52:00 | $47.28 | BUY | 1040 | $49,174.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,857.37 | 18.01% | 10 |
| 2026-04-28 14:51:00 | $47.35 | BUY | 1040 | $49,238.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,793.20 | 17.86% | 10 |
| 2026-04-28 14:50:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 14:49:00 | $47.31 | BUY | 1040 | $49,197.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,834.80 | 17.96% | 10 |
| 2026-04-28 14:48:00 | $47.26 | BUY | 1040 | $49,151.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.56 | 18.07% | 10 |
| 2026-04-28 14:47:00 | $47.27 | BUY | 1040 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,875.78 | 18.06% | 10 |
| 2026-04-28 14:46:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 14:45:00 | $47.25 | BUY | 1040 | $49,142.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,889.82 | 18.09% | 10 |
| 2026-04-28 14:44:00 | $47.25 | BUY | 1040 | $49,140.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,891.48 | 18.09% | 10 |
| 2026-04-28 14:43:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,902.40 | 18.12% | 10 |
| 2026-04-28 14:42:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,933.60 | 18.2% | 10 |
| 2026-04-28 14:41:00 | $47.11 | BUY | 1040 | $48,989.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.70 | 18.46% | 10 |
| 2026-04-28 14:40:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:39:00 | $47.09 | BUY | 1040 | $48,970.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,061.21 | 18.5% | 10 |
| 2026-04-28 14:38:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:37:00 | $47.05 | BUY | 1040 | $48,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,097.40 | 18.59% | 10 |
| 2026-04-28 14:36:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 14:35:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:34:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:33:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:32:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 14:31:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:30:00 | $47.11 | BUY | 1040 | $48,992.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,039.37 | 18.45% | 10 |
| 2026-04-28 14:29:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:28:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:27:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:26:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:25:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,959.60 | 18.26% | 10 |
| 2026-04-28 14:24:00 | $47.20 | BUY | 1040 | $49,089.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,942.44 | 18.22% | 10 |
| 2026-04-28 14:23:00 | $47.20 | BUY | 1040 | $49,090.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,941.92 | 18.22% | 10 |
| 2026-04-28 14:22:00 | $47.20 | BUY | 1040 | $49,091.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,940.88 | 18.21% | 10 |
| 2026-04-28 14:21:00 | $47.21 | BUY | 1040 | $49,095.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,936.51 | 18.2% | 10 |
| 2026-04-28 14:20:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:19:00 | $47.22 | BUY | 1040 | $49,108.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.30 | 18.17% | 10 |
| 2026-04-28 14:18:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 14:17:00 | $47.15 | BUY | 1040 | $49,035.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.10 | 18.35% | 10 |
| 2026-04-28 14:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 14:15:00 | $47.13 | BUY | 1040 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,015.86 | 18.39% | 10 |
| 2026-04-28 14:14:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 14:13:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:12:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:11:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.80 | 18.46% | 10 |
| 2026-04-28 14:10:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:09:00 | $47.18 | BUY | 1040 | $49,070.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,961.89 | 18.26% | 10 |
| 2026-04-28 14:08:00 | $47.18 | BUY | 1040 | $49,064.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.50 | 18.28% | 10 |
| 2026-04-28 14:07:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 14:06:00 | $47.22 | BUY | 1040 | $49,107.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,924.34 | 18.17% | 10 |
| 2026-04-28 14:05:00 | $47.22 | BUY | 1040 | $49,104.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,927.05 | 18.18% | 10 |
| 2026-04-28 14:04:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 14:03:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:02:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:01:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,876.40 | 18.06% | 10 |
| 2026-04-28 14:00:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:59:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:58:00 | $47.17 | BUY | 1040 | $49,058.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,973.33 | 18.29% | 10 |
| 2026-04-28 13:57:00 | $47.20 | BUY | 1040 | $49,085.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.39 | 18.23% | 10 |
| 2026-04-28 13:56:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 13:55:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:54:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:53:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:52:00 | $47.17 | BUY | 1040 | $49,054.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,977.59 | 18.3% | 10 |
| 2026-04-28 13:51:00 | $47.14 | BUY | 1040 | $49,022.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,009.31 | 18.38% | 10 |
| 2026-04-28 13:50:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:49:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:47:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 13:46:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:45:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:44:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 13:43:00 | $47.22 | BUY | 1040 | $49,112.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,919.77 | 18.16% | 10 |
| 2026-04-28 13:42:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,860.80 | 18.02% | 10 |
| 2026-04-28 13:41:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 13:40:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,881.60 | 18.07% | 10 |
| 2026-04-28 13:38:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:37:00 | $47.14 | BUY | 1040 | $49,030.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,001.82 | 18.36% | 10 |
| 2026-04-28 13:36:00 | $47.14 | BUY | 1040 | $49,027.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,004.84 | 18.37% | 10 |
| 2026-04-28 13:35:00 | $47.16 | BUY | 1040 | $49,046.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.29 | 18.32% | 10 |
| 2026-04-28 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 13:33:00 | $47.08 | BUY | 1040 | $48,958.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.90 | 18.53% | 10 |
| 2026-04-28 13:32:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:31:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:30:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,058.40 | 18.5% | 10 |
| 2026-04-28 13:29:00 | $47.16 | BUY | 1040 | $49,043.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.20 | 18.33% | 10 |
| 2026-04-28 13:28:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 13:27:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 13:26:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 13:25:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:24:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:23:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:22:00 | $46.83 | BUY | 1040 | $48,706.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,325.78 | 19.15% | 10 |
| 2026-04-28 13:21:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.60 | 19.21% | 10 |
| 2026-04-28 13:20:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:19:00 | $46.85 | BUY | 1040 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,305.92 | 19.1% | 10 |
| 2026-04-28 13:18:00 | $46.86 | BUY | 1040 | $48,734.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.91 | 19.08% | 10 |
| 2026-04-28 13:17:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,287.20 | 19.05% | 10 |
| 2026-04-28 13:16:00 | $46.80 | BUY | 1040 | $48,666.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,365.20 | 19.24% | 10 |
| 2026-04-28 13:15:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:14:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 13:13:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:12:00 | $46.87 | BUY | 1040 | $48,748.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,283.98 | 19.04% | 10 |
| 2026-04-28 13:11:00 | $46.87 | BUY | 1040 | $48,739.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,292.40 | 19.07% | 10 |
| 2026-04-28 13:10:00 | $46.89 | BUY | 1040 | $48,761.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.25 | 19.01% | 10 |
| 2026-04-28 13:09:00 | $46.90 | BUY | 1040 | $48,771.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,260.16 | 18.99% | 10 |
| 2026-04-28 13:08:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 13:07:00 | $46.90 | BUY | 1040 | $48,776.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,255.69 | 18.98% | 10 |
| 2026-04-28 13:06:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,235.20 | 18.93% | 10 |
| 2026-04-28 13:05:00 | $46.89 | BUY | 1040 | $48,768.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,263.70 | 19% | 10 |
| 2026-04-28 13:04:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,261.20 | 18.99% | 10 |
| 2026-04-28 13:03:00 | $46.93 | BUY | 1040 | $48,806.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,225.63 | 18.9% | 10 |
| 2026-04-28 13:02:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,224.80 | 18.9% | 10 |
| 2026-04-28 13:01:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,214.40 | 18.88% | 10 |
| 2026-04-28 13:00:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,204.00 | 18.85% | 10 |
| 2026-04-28 12:59:00 | $46.88 | BUY | 1040 | $48,758.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,273.68 | 19.02% | 10 |
| 2026-04-28 12:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,256.00 | 18.98% | 10 |
| 2026-04-28 12:56:00 | $46.91 | BUY | 1040 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,250.80 | 18.96% | 10 |
| 2026-04-28 12:55:00 | $46.86 | BUY | 1040 | $48,733.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.95 | 19.08% | 10 |
| 2026-04-28 12:54:00 | $46.86 | BUY | 1040 | $48,733.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.64 | 19.08% | 10 |
| 2026-04-28 12:53:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:52:00 | $46.87 | BUY | 1040 | $48,749.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,282.42 | 19.04% | 10 |
| 2026-04-28 12:51:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:50:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,323.60 | 19.14% | 10 |
| 2026-04-28 12:49:00 | $46.79 | BUY | 1040 | $48,662.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,369.57 | 19.25% | 10 |
| 2026-04-28 12:48:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,380.80 | 19.28% | 10 |
| 2026-04-28 12:47:00 | $46.79 | BUY | 1040 | $48,663.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,368.32 | 19.25% | 10 |
| 2026-04-28 12:46:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:45:00 | $46.95 | BUY | 1040 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,201.92 | 18.84% | 10 |
| 2026-04-28 12:44:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 12:43:00 | $46.89 | BUY | 1040 | $48,761.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.35 | 19.01% | 10 |
| 2026-04-28 12:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,266.40 | 19% | 10 |
| 2026-04-28 12:41:00 | $46.98 | BUY | 1040 | $48,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,174.36 | 18.78% | 10 |
| 2026-04-28 12:40:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:39:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:38:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:37:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,162.40 | 18.75% | 10 |
| 2026-04-28 12:36:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,100.00 | 18.6% | 10 |
| 2026-04-28 12:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 12:34:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,183.20 | 18.8% | 10 |
| 2026-04-28 12:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,120.80 | 18.65% | 10 |
| 2026-04-28 12:32:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 12:31:00 | $47.04 | BUY | 1040 | $48,924.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,107.38 | 18.62% | 10 |
| 2026-04-28 12:30:00 | $47.11 | BUY | 1040 | $48,994.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.70 | 18.45% | 10 |
| 2026-04-28 12:29:00 | $47.08 | BUY | 1040 | $48,958.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,074.00 | 18.53% | 10 |
| 2026-04-28 12:28:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 12:27:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 12:26:00 | $47.21 | BUY | 1040 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,932.77 | 18.19% | 10 |
| 2026-04-28 12:25:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 12:24:00 | $47.26 | BUY | 1040 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,878.58 | 18.06% | 10 |
| 2026-04-28 12:23:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:22:00 | $47.26 | BUY | 1040 | $49,152.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.04 | 18.07% | 10 |
| 2026-04-28 12:21:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 12:20:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:19:00 | $47.26 | BUY | 1040 | $49,152.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,879.21 | 18.06% | 10 |
| 2026-04-28 12:18:00 | $47.26 | BUY | 1040 | $49,148.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,883.68 | 18.08% | 10 |
| 2026-04-28 12:17:00 | $47.24 | BUY | 1040 | $49,125.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,906.77 | 18.13% | 10 |
| 2026-04-28 12:16:00 | $47.25 | BUY | 1040 | $49,139.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.21 | 18.1% | 10 |
| 2026-04-28 12:15:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 12:14:00 | $47.31 | BUY | 1040 | $49,206.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,825.86 | 17.94% | 10 |
| 2026-04-28 12:13:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:12:00 | $47.32 | BUY | 1040 | $49,217.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,814.31 | 17.91% | 10 |
| 2026-04-28 12:11:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.00 | 17.97% | 10 |
| 2026-04-28 12:10:00 | $47.32 | BUY | 1040 | $49,214.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,817.74 | 17.92% | 10 |
| 2026-04-28 12:09:00 | $47.33 | BUY | 1040 | $49,228.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.70 | 17.88% | 10 |
| 2026-04-28 12:08:00 | $47.35 | BUY | 1040 | $49,243.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.21 | 17.85% | 10 |
| 2026-04-28 12:07:00 | $47.34 | BUY | 1040 | $49,228.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.39 | 17.88% | 10 |
| 2026-04-28 12:06:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 12:05:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 12:04:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:03:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,798.40 | 17.87% | 10 |
| 2026-04-28 12:02:00 | $47.41 | BUY | 1040 | $49,305.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,726.95 | 17.7% | 10 |
| 2026-04-28 12:01:00 | $47.41 | BUY | 1040 | $49,304.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,727.16 | 17.7% | 10 |
| 2026-04-28 12:00:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 11:59:00 | $47.46 | BUY | 1040 | $49,357.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,674.85 | 17.58% | 10 |
| 2026-04-28 11:58:00 | $47.41 | BUY | 1040 | $49,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,724.35 | 17.69% | 10 |
| 2026-04-28 11:57:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 11:56:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 11:55:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 11:54:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,668.40 | 17.56% | 10 |
| 2026-04-28 11:53:00 | $47.43 | BUY | 1040 | $49,330.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,701.68 | 17.64% | 10 |
| 2026-04-28 11:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:51:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,595.60 | 17.39% | 10 |
| 2026-04-28 11:50:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,616.40 | 17.44% | 10 |
| 2026-04-28 11:49:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:48:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:47:00 | $47.54 | BUY | 1040 | $49,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.50 | 17.38% | 10 |
| 2026-04-28 11:46:00 | $47.50 | BUY | 1040 | $49,399.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.73 | 17.48% | 10 |
| 2026-04-28 11:45:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:44:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:43:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,652.80 | 17.52% | 10 |
| 2026-04-28 11:42:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:41:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,496.80 | 17.15% | 10 |
| 2026-04-28 11:40:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,559.20 | 17.3% | 10 |
| 2026-04-28 11:39:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,407.05 | 16.94% | 10 |
| 2026-04-28 11:38:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,418.80 | 16.97% | 10 |
| 2026-04-28 11:37:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,330.40 | 16.76% | 10 |
| 2026-04-28 11:36:00 | $47.78 | BUY | 1040 | $49,692.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,339.66 | 16.78% | 10 |
| 2026-04-28 11:35:00 | $47.83 | BUY | 1040 | $49,740.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,291.09 | 16.67% | 10 |
| 2026-04-28 11:34:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 11:33:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:32:00 | $47.84 | BUY | 1040 | $49,752.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,279.75 | 16.64% | 10 |
| 2026-04-28 11:31:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:30:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:29:00 | $47.85 | BUY | 1040 | $49,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,267.17 | 16.61% | 10 |
| 2026-04-28 11:28:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,288.80 | 16.66% | 10 |
| 2026-04-28 11:27:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,268.00 | 16.61% | 10 |
| 2026-04-28 11:26:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.40 | 16.52% | 10 |
| 2026-04-28 11:25:00 | $47.89 | BUY | 1040 | $49,805.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.30 | 16.52% | 10 |
| 2026-04-28 11:24:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,309.60 | 16.71% | 10 |
| 2026-04-28 11:23:00 | $47.79 | BUY | 1040 | $49,700.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,331.75 | 16.76% | 10 |
| 2026-04-28 11:22:00 | $47.79 | BUY | 1040 | $49,704.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,327.38 | 16.75% | 10 |
| 2026-04-28 11:21:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,366.80 | 16.85% | 10 |
| 2026-04-28 11:20:00 | $47.75 | BUY | 1040 | $49,660.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,371.06 | 16.86% | 10 |
| 2026-04-28 11:19:00 | $47.80 | BUY | 1040 | $49,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,319.90 | 16.74% | 10 |
| 2026-04-28 11:18:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,351.20 | 16.81% | 10 |
| 2026-04-28 11:17:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:16:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:15:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:14:00 | $47.77 | BUY | 1040 | $49,678.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,353.80 | 16.82% | 10 |
| 2026-04-28 11:13:00 | $47.70 | BUY | 1040 | $49,612.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,419.32 | 16.97% | 10 |
| 2026-04-28 11:12:00 | $47.70 | BUY | 1040 | $49,602.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,429.20 | 16.99% | 10 |
| 2026-04-28 11:11:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,398.00 | 16.92% | 10 |
| 2026-04-28 11:10:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 11:09:00 | $47.69 | BUY | 1040 | $49,599.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,432.84 | 17% | 10 |
| 2026-04-28 11:08:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,455.20 | 17.05% | 10 |
| 2026-04-28 11:07:00 | $47.71 | BUY | 1040 | $49,621.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,410.48 | 16.95% | 10 |
| 2026-04-28 11:06:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:05:00 | $47.74 | BUY | 1040 | $49,646.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,386.04 | 16.89% | 10 |
| 2026-04-28 11:04:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:03:00 | $47.55 | BUY | 1040 | $49,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,576.98 | 17.34% | 10 |
| 2026-04-28 11:02:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,528.00 | 17.23% | 10 |
| 2026-04-28 11:01:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,600.80 | 17.4% | 10 |
| 2026-04-28 11:00:00 | $47.59 | BUY | 1040 | $49,488.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,543.60 | 17.26% | 10 |
| 2026-04-28 10:59:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,538.40 | 17.25% | 10 |
| 2026-04-28 10:58:00 | $47.47 | BUY | 1040 | $49,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,660.60 | 17.54% | 10 |
| 2026-04-28 10:57:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 10:56:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,642.40 | 17.5% | 10 |
| 2026-04-28 10:55:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 10:53:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,637.20 | 17.49% | 10 |
| 2026-04-28 10:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 10:51:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,684.00 | 17.6% | 10 |
| 2026-04-28 10:50:00 | $47.58 | BUY | 1040 | $49,482.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,549.11 | 17.28% | 10 |
| 2026-04-28 10:49:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,533.20 | 17.24% | 10 |
| 2026-04-28 10:48:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,517.60 | 17.2% | 10 |
| 2026-04-28 10:47:00 | $47.68 | BUY | 1040 | $49,582.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,449.90 | 17.04% | 10 |
| 2026-04-28 10:46:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,548.80 | 17.28% | 10 |
| 2026-04-28 10:45:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 10:44:00 | $47.61 | BUY | 1040 | $49,518.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,513.13 | 17.19% | 10 |
| 2026-04-28 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,507.20 | 17.18% | 10 |
| 2026-04-28 10:42:00 | $47.69 | BUY | 1040 | $49,601.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,430.24 | 17% | 10 |
| 2026-04-28 10:41:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,465.60 | 17.08% | 10 |
| 2026-04-28 10:40:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:38:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:37:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,392.80 | 16.91% | 10 |
| 2026-04-28 10:36:00 | $47.83 | BUY | 1040 | $49,746.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,285.68 | 16.66% | 10 |
| 2026-04-28 10:35:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,278.40 | 16.64% | 10 |
| 2026-04-28 10:34:00 | $47.82 | BUY | 1040 | $49,737.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,295.04 | 16.68% | 10 |
| 2026-04-28 10:33:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:32:00 | $47.91 | BUY | 1040 | $49,825.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,206.95 | 16.47% | 10 |
| 2026-04-28 10:31:00 | $47.91 | BUY | 1040 | $49,823.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,208.82 | 16.48% | 10 |
| 2026-04-28 10:30:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:29:00 | $47.94 | BUY | 1040 | $49,853.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,178.35 | 16.4% | 10 |
| 2026-04-28 10:28:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,221.20 | 16.5% | 10 |
| 2026-04-28 10:27:00 | $47.92 | BUY | 1040 | $49,836.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,195.10 | 16.44% | 10 |
| 2026-04-28 10:26:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,153.60 | 16.35% | 10 |
| 2026-04-28 10:25:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:24:00 | $47.95 | BUY | 1040 | $49,867.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.10 | 16.37% | 10 |
| 2026-04-28 10:23:00 | $47.95 | BUY | 1040 | $49,862.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,169.20 | 16.38% | 10 |
| 2026-04-28 10:22:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:21:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,044.40 | 16.09% | 10 |
| 2026-04-28 10:20:00 | $48.06 | BUY | 1040 | $49,982.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.50 | 16.1% | 10 |
| 2026-04-28 10:19:00 | $47.93 | BUY | 1040 | $49,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,182.30 | 16.41% | 10 |
| 2026-04-28 10:18:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,138.00 | 16.31% | 10 |
| 2026-04-28 10:17:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,028.80 | 16.06% | 10 |
| 2026-04-28 10:16:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,143.20 | 16.32% | 10 |
| 2026-04-28 10:15:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 10:14:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 10:13:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,060.00 | 16.13% | 10 |
| 2026-04-28 10:12:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.60 | 16.1% | 10 |
| 2026-04-28 10:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,966.40 | 15.91% | 10 |
| 2026-04-28 10:10:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:09:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 10:08:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 10:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,987.20 | 15.96% | 10 |
| 2026-04-28 10:06:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:05:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,018.40 | 16.03% | 10 |
| 2026-04-28 10:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:03:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:02:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,070.40 | 16.15% | 10 |
| 2026-04-28 10:01:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 10:00:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:59:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 09:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:56:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 09:55:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,236.80 | 16.54% | 10 |
| 2026-04-28 09:54:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.00 | 16.37% | 10 |
| 2026-04-28 09:53:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 09:52:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 09:49:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,820.80 | 15.58% | 10 |
| 2026-04-28 09:48:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,779.20 | 15.48% | 10 |
| 2026-04-28 09:47:00 | $48.42 | BUY | 1040 | $50,356.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,675.20 | 15.24% | 10 |
| 2026-04-28 09:46:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,654.40 | 15.19% | 10 |
| 2026-04-28 09:45:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:44:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,508.80 | 14.86% | 10 |
| 2026-04-28 09:43:00 | $48.65 | BUY | 1040 | $50,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,436.00 | 14.7% | 10 |
| 2026-04-28 09:41:00 | $48.66 | BUY | 1040 | $50,606.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,425.60 | 14.67% | 10 |
| 2026-04-28 09:40:00 | $48.60 | BUY | 1040 | $50,544.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.00 | 14.81% | 10 |
| 2026-04-28 09:39:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,685.60 | 15.27% | 10 |
| 2026-04-28 09:38:00 | $48.56 | BUY | 1040 | $50,502.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,529.60 | 14.91% | 10 |
| 2026-04-28 09:37:00 | $48.57 | BUY | 1040 | $50,512.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,519.20 | 14.89% | 10 |
| 2026-04-28 09:36:00 | $48.59 | BUY | 1040 | $50,533.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.40 | 14.84% | 10 |
| 2026-04-28 09:35:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:34:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:33:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,540.00 | 14.93% | 10 |
| 2026-04-28 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,768.80 | 15.46% | 10 |
| 2026-04-28 09:30:00 | $48.45 | BUY | 1040 | $50,388.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,644.00 | 15.17% | 10 |
| 2026-04-27 15:59:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:58:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:57:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:56:00 | $48.74 | BUY | 990 | $48,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,994.35 | 14.5% | 11 |
| 2026-04-27 15:55:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:54:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:53:00 | $48.33 | BUY | 990 | $47,841.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,400.25 | 15.47% | 11 |
| 2026-04-27 15:52:00 | $48.37 | BUY | 990 | $47,881.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,360.65 | 15.37% | 11 |
| 2026-04-27 15:51:00 | $48.45 | BUY | 990 | $47,965.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.50 | 15.17% | 11 |
| 2026-04-27 15:50:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:49:00 | $48.66 | BUY | 990 | $48,168.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,073.55 | 14.69% | 11 |
| 2026-04-27 15:48:00 | $48.67 | BUY | 990 | $48,178.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,063.65 | 14.66% | 11 |
| 2026-04-27 15:47:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:46:00 | $48.74 | BUY | 990 | $48,248.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,993.66 | 14.5% | 11 |
| 2026-04-27 15:45:00 | $48.76 | BUY | 990 | $48,272.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,969.60 | 14.44% | 11 |
| 2026-04-27 15:44:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:43:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:42:00 | $48.63 | BUY | 990 | $48,143.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,098.30 | 14.74% | 11 |
| 2026-04-27 15:41:00 | $48.65 | BUY | 990 | $48,163.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,078.50 | 14.7% | 11 |
| 2026-04-27 15:40:00 | $48.70 | BUY | 990 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.84 | 14.57% | 11 |
| 2026-04-27 15:39:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,989.40 | 14.49% | 11 |
| 2026-04-27 15:38:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:37:00 | $48.68 | BUY | 990 | $48,188.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,053.75 | 14.64% | 11 |
| 2026-04-27 15:36:00 | $48.72 | BUY | 990 | $48,229.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,012.76 | 14.54% | 11 |
| 2026-04-27 15:35:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 15:34:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:33:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:32:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:31:00 | $48.87 | BUY | 990 | $48,376.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.45 | 14.19% | 11 |
| 2026-04-27 15:30:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:29:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 15:28:00 | $49.02 | BUY | 990 | $48,533.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,708.34 | 13.82% | 11 |
| 2026-04-27 15:27:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 15:26:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 15:25:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:24:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 15:23:00 | $48.95 | BUY | 990 | $48,459.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.89 | 14% | 11 |
| 2026-04-27 15:22:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 15:21:00 | $48.94 | BUY | 990 | $48,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,787.04 | 14.01% | 11 |
| 2026-04-27 15:20:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:19:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:18:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 15:17:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 15:16:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 15:15:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 15:14:00 | $48.87 | BUY | 990 | $48,377.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,864.26 | 14.19% | 11 |
| 2026-04-27 15:13:00 | $48.91 | BUY | 990 | $48,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.59 | 14.09% | 11 |
| 2026-04-27 15:12:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:11:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 15:10:00 | $48.77 | BUY | 990 | $48,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,957.62 | 14.41% | 11 |
| 2026-04-27 15:09:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:08:00 | $48.78 | BUY | 990 | $48,295.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,946.83 | 14.38% | 11 |
| 2026-04-27 15:07:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:06:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:05:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:04:00 | $48.65 | BUY | 990 | $48,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.45 | 14.71% | 11 |
| 2026-04-27 15:03:00 | $48.74 | BUY | 990 | $48,256.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,985.74 | 14.48% | 11 |
| 2026-04-27 15:02:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:01:00 | $48.84 | BUY | 990 | $48,355.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.74 | 14.24% | 11 |
| 2026-04-27 15:00:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:59:00 | $48.87 | BUY | 990 | $48,384.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,857.14 | 14.17% | 11 |
| 2026-04-27 14:58:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 14:57:00 | $48.86 | BUY | 990 | $48,367.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.56 | 14.21% | 11 |
| 2026-04-27 14:56:00 | $48.88 | BUY | 990 | $48,386.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,855.16 | 14.17% | 11 |
| 2026-04-27 14:55:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 14:54:00 | $48.91 | BUY | 990 | $48,421.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,820.70 | 14.09% | 11 |
| 2026-04-27 14:53:00 | $48.97 | BUY | 990 | $48,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.80 | 13.95% | 11 |
| 2026-04-27 14:52:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 14:51:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 14:50:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 14:49:00 | $48.93 | BUY | 990 | $48,444.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,797.14 | 14.03% | 11 |
| 2026-04-27 14:48:00 | $48.94 | BUY | 990 | $48,445.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,796.35 | 14.03% | 11 |
| 2026-04-27 14:47:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 14:46:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 14:45:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:44:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:43:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:42:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 14:41:00 | $49.17 | BUY | 990 | $48,673.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,568.65 | 13.5% | 11 |
| 2026-04-27 14:40:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 14:39:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 14:38:00 | $49.12 | BUY | 990 | $48,625.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,616.07 | 13.61% | 11 |
| 2026-04-27 14:37:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 14:36:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 14:35:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:34:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:33:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 14:32:00 | $49.14 | BUY | 990 | $48,644.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,597.26 | 13.56% | 11 |
| 2026-04-27 14:31:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 14:30:00 | $49.13 | BUY | 990 | $48,638.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.79 | 13.58% | 11 |
| 2026-04-27 14:29:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 14:28:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:27:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 14:26:00 | $49.06 | BUY | 990 | $48,565.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,676.66 | 13.75% | 11 |
| 2026-04-27 14:25:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:24:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 14:23:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:22:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:21:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:20:00 | $48.94 | BUY | 990 | $48,449.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,792.69 | 14.02% | 11 |
| 2026-04-27 14:19:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:18:00 | $48.91 | BUY | 990 | $48,420.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,821.10 | 14.09% | 11 |
| 2026-04-27 14:17:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 14:16:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:15:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:14:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 14:13:00 | $48.92 | BUY | 990 | $48,429.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,812.39 | 14.07% | 11 |
| 2026-04-27 14:12:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:11:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:10:00 | $48.88 | BUY | 990 | $48,392.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.01 | 14.16% | 11 |
| 2026-04-27 14:09:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:08:00 | $48.89 | BUY | 990 | $48,396.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.06 | 14.14% | 11 |
| 2026-04-27 14:07:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.15 | 14.08% | 11 |
| 2026-04-27 14:06:00 | $48.89 | BUY | 990 | $48,404.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,837.24 | 14.13% | 11 |
| 2026-04-27 14:05:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 14:04:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:03:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 14:02:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.05 | 14.08% | 11 |
| 2026-04-27 14:01:00 | $48.93 | BUY | 990 | $48,435.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.25 | 14.05% | 11 |
| 2026-04-27 14:00:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:59:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 13:58:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:57:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:56:00 | $48.99 | BUY | 990 | $48,495.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,746.85 | 13.91% | 11 |
| 2026-04-27 13:55:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:54:00 | $49.05 | BUY | 990 | $48,557.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,684.58 | 13.77% | 11 |
| 2026-04-27 13:53:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 13:52:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 13:51:00 | $49.00 | BUY | 990 | $48,509.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.59 | 13.88% | 11 |
| 2026-04-27 13:50:00 | $49.05 | BUY | 990 | $48,555.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,686.26 | 13.77% | 11 |
| 2026-04-27 13:49:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:48:00 | $48.97 | BUY | 990 | $48,475.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,766.65 | 13.96% | 11 |
| 2026-04-27 13:47:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:46:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 13:45:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:44:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:43:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 13:42:00 | $49.06 | BUY | 990 | $48,564.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,677.55 | 13.75% | 11 |
| 2026-04-27 13:41:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:40:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:39:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 13:38:00 | $49.14 | BUY | 990 | $48,648.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,593.40 | 13.55% | 11 |
| 2026-04-27 13:37:00 | $49.20 | BUY | 990 | $48,712.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.35 | 13.4% | 11 |
| 2026-04-27 13:36:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 13:35:00 | $49.23 | BUY | 990 | $48,737.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,504.30 | 13.35% | 11 |
| 2026-04-27 13:33:00 | $49.22 | BUY | 990 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,515.88 | 13.37% | 11 |
| 2026-04-27 13:32:00 | $49.22 | BUY | 990 | $48,727.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,514.20 | 13.37% | 11 |
| 2026-04-27 13:31:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 13:30:00 | $49.21 | BUY | 990 | $48,719.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,522.42 | 13.39% | 11 |
| 2026-04-27 13:29:00 | $49.21 | BUY | 990 | $48,722.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.35 | 13.38% | 11 |
| 2026-04-27 13:28:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:27:00 | $49.20 | BUY | 990 | $48,703.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,538.95 | 13.43% | 11 |
| 2026-04-27 13:26:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:22:00 | $49.14 | BUY | 990 | $48,650.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,592.01 | 13.55% | 11 |
| 2026-04-27 13:21:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 13:20:00 | $49.11 | BUY | 990 | $48,621.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,621.02 | 13.62% | 11 |
| 2026-04-27 13:19:00 | $49.12 | BUY | 990 | $48,628.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.30 | 13.6% | 11 |
| 2026-04-27 13:18:00 | $49.12 | BUY | 990 | $48,632.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,610.03 | 13.59% | 11 |
| 2026-04-27 13:17:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:16:00 | $49.09 | BUY | 990 | $48,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,645.97 | 13.68% | 11 |
| 2026-04-27 13:15:00 | $49.10 | BUY | 990 | $48,605.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,636.96 | 13.65% | 11 |
| 2026-04-27 13:14:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:13:00 | $49.15 | BUY | 990 | $48,655.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,586.47 | 13.54% | 11 |
| 2026-04-27 13:12:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 13:11:00 | $49.08 | BUY | 990 | $48,586.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,655.67 | 13.7% | 11 |
| 2026-04-27 13:10:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:09:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 13:08:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 13:07:00 | $49.10 | BUY | 990 | $48,612.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,629.63 | 13.64% | 11 |
| 2026-04-27 13:06:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 13:05:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:04:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 13:03:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:02:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:01:00 | $49.08 | BUY | 990 | $48,588.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,653.39 | 13.69% | 11 |
| 2026-04-27 13:00:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 12:59:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:58:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:57:00 | $49.04 | BUY | 990 | $48,544.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,697.35 | 13.8% | 11 |
| 2026-04-27 12:56:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:54:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:53:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 12:52:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 12:51:00 | $48.89 | BUY | 990 | $48,401.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.60 | 14.13% | 11 |
| 2026-04-27 12:50:00 | $48.90 | BUY | 990 | $48,413.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,829.02 | 14.11% | 11 |
| 2026-04-27 12:49:00 | $48.83 | BUY | 990 | $48,343.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,898.72 | 14.27% | 11 |
| 2026-04-27 12:48:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 12:47:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 12:46:00 | $48.81 | BUY | 990 | $48,321.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,920.10 | 14.32% | 11 |
| 2026-04-27 12:45:00 | $48.78 | BUY | 990 | $48,292.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,949.80 | 14.39% | 11 |
| 2026-04-27 12:44:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 12:43:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 12:42:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:41:00 | $48.93 | BUY | 990 | $48,442.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.42 | 14.04% | 11 |
| 2026-04-27 12:40:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 12:39:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 12:38:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 12:37:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:36:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:35:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 12:34:00 | $49.00 | BUY | 990 | $48,511.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,730.81 | 13.87% | 11 |
| 2026-04-27 12:33:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 12:32:00 | $49.06 | BUY | 990 | $48,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,668.84 | 13.73% | 11 |
| 2026-04-27 12:31:00 | $49.09 | BUY | 990 | $48,594.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,647.85 | 13.68% | 11 |
| 2026-04-27 12:30:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:29:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:28:00 | $48.93 | BUY | 990 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.50 | 14.04% | 11 |
| 2026-04-27 12:27:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 12:26:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:25:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:24:00 | $48.88 | BUY | 990 | $48,393.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.13 | 14.15% | 11 |
| 2026-04-27 12:23:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:22:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:21:00 | $48.96 | BUY | 990 | $48,467.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,774.37 | 13.98% | 11 |
| 2026-04-27 12:20:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:19:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:18:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:17:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.85 | 14.12% | 11 |
| 2026-04-27 12:16:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 12:15:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 12:14:00 | $48.84 | BUY | 990 | $48,356.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.04 | 14.24% | 11 |
| 2026-04-27 12:13:00 | $48.83 | BUY | 990 | $48,337.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,904.46 | 14.28% | 11 |
| 2026-04-27 12:12:00 | $48.84 | BUY | 990 | $48,351.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,890.80 | 14.25% | 11 |
| 2026-04-27 12:11:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 12:10:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 12:09:00 | $48.88 | BUY | 990 | $48,394.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,847.73 | 14.15% | 11 |
| 2026-04-27 12:08:00 | $48.83 | BUY | 990 | $48,336.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,905.25 | 14.29% | 11 |
| 2026-04-27 12:07:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 12:06:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:05:00 | $48.95 | BUY | 990 | $48,464.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,777.34 | 13.98% | 11 |
| 2026-04-27 12:04:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:03:00 | $48.97 | BUY | 990 | $48,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,758.83 | 13.94% | 11 |
| 2026-04-27 12:02:00 | $48.95 | BUY | 990 | $48,459.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.98 | 14% | 11 |
| 2026-04-27 12:01:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,771.60 | 13.97% | 11 |
| 2026-04-27 12:00:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:59:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 11:58:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 11:57:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 11:56:00 | $49.02 | BUY | 990 | $48,526.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,715.27 | 13.84% | 11 |
| 2026-04-27 11:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:54:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:53:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 11:52:00 | $49.00 | BUY | 990 | $48,510.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,731.90 | 13.88% | 11 |
| 2026-04-27 11:51:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:50:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:49:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 11:48:00 | $49.00 | BUY | 990 | $48,506.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,735.86 | 13.89% | 11 |
| 2026-04-27 11:47:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:46:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:45:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:44:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 11:43:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:42:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:41:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:40:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:39:00 | $48.79 | BUY | 990 | $48,299.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.28 | 14.37% | 11 |
| 2026-04-27 11:38:00 | $48.75 | BUY | 990 | $48,265.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,976.33 | 14.45% | 11 |
| 2026-04-27 11:37:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 11:36:00 | $48.84 | BUY | 990 | $48,347.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,894.56 | 14.26% | 11 |
| 2026-04-27 11:35:00 | $48.89 | BUY | 990 | $48,396.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.16 | 14.14% | 11 |
| 2026-04-27 11:34:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 11:33:00 | $48.90 | BUY | 990 | $48,406.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.26 | 14.12% | 11 |
| 2026-04-27 11:32:00 | $48.89 | BUY | 990 | $48,405.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,836.74 | 14.12% | 11 |
| 2026-04-27 11:31:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 11:30:00 | $48.86 | BUY | 990 | $48,373.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,868.22 | 14.2% | 11 |
| 2026-04-27 11:29:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 11:28:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:27:00 | $48.80 | BUY | 990 | $48,309.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,932.67 | 14.35% | 11 |
| 2026-04-27 11:26:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:25:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:24:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:23:00 | $48.79 | BUY | 990 | $48,298.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,943.76 | 14.38% | 11 |
| 2026-04-27 11:22:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:21:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:20:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:19:00 | $49.00 | BUY | 990 | $48,514.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,727.15 | 13.87% | 11 |
| 2026-04-27 11:18:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:17:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:16:00 | $49.04 | BUY | 990 | $48,552.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,689.53 | 13.78% | 11 |
| 2026-04-27 11:15:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:14:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 11:13:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 11:12:00 | $49.18 | BUY | 990 | $48,688.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,553.80 | 13.46% | 11 |
| 2026-04-27 11:11:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 11:10:00 | $49.01 | BUY | 990 | $48,518.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,723.98 | 13.86% | 11 |
| 2026-04-27 11:09:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 11:08:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 11:07:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:06:00 | $49.18 | BUY | 990 | $48,687.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,554.59 | 13.46% | 11 |
| 2026-04-27 11:05:00 | $49.25 | BUY | 990 | $48,754.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,487.57 | 13.31% | 11 |
| 2026-04-27 11:04:00 | $49.23 | BUY | 990 | $48,735.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,506.58 | 13.35% | 11 |
| 2026-04-27 11:03:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 11:02:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 11:01:00 | $49.25 | BUY | 990 | $48,757.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,484.50 | 13.3% | 11 |
| 2026-04-27 11:00:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 10:59:00 | $49.16 | BUY | 990 | $48,666.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,575.09 | 13.51% | 11 |
| 2026-04-27 10:58:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 10:57:00 | $49.14 | BUY | 990 | $48,652.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,589.54 | 13.54% | 11 |
| 2026-04-27 10:56:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 10:55:00 | $49.16 | BUY | 990 | $48,670.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,571.72 | 13.5% | 11 |
| 2026-04-27 10:54:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 10:53:00 | $49.12 | BUY | 990 | $48,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.20 | 13.6% | 11 |
| 2026-04-27 10:52:00 | $49.22 | BUY | 990 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.05 | 13.38% | 11 |
| 2026-04-27 10:51:00 | $49.25 | BUY | 990 | $48,752.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,489.45 | 13.31% | 11 |
| 2026-04-27 10:50:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:49:00 | $49.33 | BUY | 990 | $48,836.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,405.30 | 13.12% | 11 |
| 2026-04-27 10:48:00 | $49.38 | BUY | 990 | $48,881.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,360.75 | 13.01% | 11 |
| 2026-04-27 10:47:00 | $49.40 | BUY | 990 | $48,906.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,335.31 | 12.95% | 11 |
| 2026-04-27 10:46:00 | $49.49 | BUY | 990 | $48,991.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,250.66 | 12.76% | 11 |
| 2026-04-27 10:45:00 | $49.48 | BUY | 990 | $48,985.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,256.80 | 12.77% | 11 |
| 2026-04-27 10:44:00 | $49.51 | BUY | 990 | $49,009.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.05 | 12.72% | 11 |
| 2026-04-27 10:43:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:42:00 | $49.52 | BUY | 990 | $49,024.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.30 | 12.68% | 11 |
| 2026-04-27 10:41:00 | $49.50 | BUY | 990 | $49,009.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.45 | 12.72% | 11 |
| 2026-04-27 10:40:00 | $49.55 | BUY | 990 | $49,054.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,187.50 | 12.61% | 11 |
| 2026-04-27 10:39:00 | $49.47 | BUY | 990 | $48,970.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,271.65 | 12.81% | 11 |
| 2026-04-27 10:38:00 | $49.54 | BUY | 990 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,197.40 | 12.64% | 11 |
| 2026-04-27 10:37:00 | $49.56 | BUY | 990 | $49,062.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,179.78 | 12.6% | 11 |
| 2026-04-27 10:36:00 | $49.38 | BUY | 990 | $48,884.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,357.48 | 13.01% | 11 |
| 2026-04-27 10:35:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:34:00 | $49.34 | BUY | 990 | $48,844.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,397.38 | 13.1% | 11 |
| 2026-04-27 10:33:00 | $49.30 | BUY | 990 | $48,811.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,430.74 | 13.17% | 11 |
| 2026-04-27 10:32:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 10:31:00 | $49.28 | BUY | 990 | $48,787.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,454.80 | 13.23% | 11 |
| 2026-04-27 10:30:00 | $49.37 | BUY | 990 | $48,871.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,370.65 | 13.04% | 11 |
| 2026-04-27 10:29:00 | $49.40 | BUY | 990 | $48,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,340.95 | 12.97% | 11 |
| 2026-04-27 10:28:00 | $49.52 | BUY | 990 | $49,029.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,212.94 | 12.67% | 11 |
| 2026-04-27 10:27:00 | $49.53 | BUY | 990 | $49,036.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,205.52 | 12.65% | 11 |
| 2026-04-27 10:26:00 | $49.55 | BUY | 990 | $49,051.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,190.47 | 12.62% | 11 |
| 2026-04-27 10:25:00 | $49.59 | BUY | 990 | $49,097.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,144.43 | 12.51% | 11 |
| 2026-04-27 10:24:00 | $49.65 | BUY | 990 | $49,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,093.45 | 12.4% | 11 |
| 2026-04-27 10:23:00 | $49.56 | BUY | 990 | $49,059.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,182.55 | 12.6% | 11 |
| 2026-04-27 10:22:00 | $49.52 | BUY | 990 | $49,024.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.20 | 12.68% | 11 |
| 2026-04-27 10:21:00 | $49.33 | BUY | 990 | $48,831.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,410.25 | 13.13% | 11 |
| 2026-04-27 10:20:00 | $49.56 | BUY | 990 | $49,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,177.60 | 12.59% | 11 |
| 2026-04-27 10:19:00 | $49.60 | BUY | 990 | $49,104.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,138.00 | 12.5% | 11 |
| 2026-04-27 10:18:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:17:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,088.50 | 12.39% | 11 |
| 2026-04-27 10:16:00 | $49.49 | BUY | 990 | $48,995.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,246.90 | 12.75% | 11 |
| 2026-04-27 10:15:00 | $49.50 | BUY | 990 | $49,005.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,237.00 | 12.73% | 11 |
| 2026-04-27 10:14:00 | $49.63 | BUY | 990 | $49,133.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,108.30 | 12.43% | 11 |
| 2026-04-27 10:13:00 | $49.58 | BUY | 990 | $49,084.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,157.80 | 12.55% | 11 |
| 2026-04-27 10:12:00 | $49.66 | BUY | 990 | $49,163.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,078.60 | 12.36% | 11 |
| 2026-04-27 10:11:00 | $49.67 | BUY | 990 | $49,173.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,068.70 | 12.34% | 11 |
| 2026-04-27 10:10:00 | $49.72 | BUY | 990 | $49,226.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,015.93 | 12.22% | 11 |
| 2026-04-27 10:09:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,974.65 | 12.13% | 11 |
| 2026-04-27 10:08:00 | $49.69 | BUY | 990 | $49,188.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,053.85 | 12.31% | 11 |
| 2026-04-27 10:07:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,949.90 | 12.07% | 11 |
| 2026-04-27 10:06:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,895.45 | 11.95% | 11 |
| 2026-04-27 10:05:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,776.65 | 11.68% | 11 |
| 2026-04-27 10:04:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,707.35 | 11.52% | 11 |
| 2026-04-27 09:52:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,662.80 | 11.42% | 11 |
| 2026-04-27 09:49:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,667.75 | 11.43% | 11 |
| 2026-04-27 09:38:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,761.80 | 11.64% | 11 |
| 2026-04-27 09:37:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,989.50 | 12.16% | 11 |
| 2026-04-27 09:36:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,474.70 | 11% | 11 |
| 2026-04-27 09:35:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,395.50 | 10.82% | 11 |
| 2026-04-27 09:34:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,346.00 | 10.71% | 11 |
| 2026-04-24 15:59:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:58:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:57:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:56:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:55:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:54:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:53:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:52:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:51:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:50:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:49:00 | $50.76 | BUY | 950 | $48,219.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,790.56 | 9.93% | 14 |
| 2026-04-24 15:48:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:47:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:46:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:45:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:44:00 | $50.77 | BUY | 950 | $48,226.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,783.25 | 9.92% | 14 |
| 2026-04-24 15:43:00 | $50.82 | BUY | 950 | $48,279.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,731.00 | 9.8% | 14 |
| 2026-04-24 15:42:00 | $50.73 | BUY | 950 | $48,189.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,820.68 | 10% | 14 |
| 2026-04-24 15:41:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 15:40:00 | $50.87 | BUY | 950 | $48,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.25 | 9.7% | 14 |
| 2026-04-24 15:39:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:38:00 | $50.66 | BUY | 950 | $48,127.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,883.00 | 10.15% | 14 |
| 2026-04-24 15:37:00 | $50.62 | BUY | 950 | $48,089.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,921.00 | 10.23% | 14 |
| 2026-04-24 15:36:00 | $50.68 | BUY | 950 | $48,143.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,866.18 | 10.11% | 14 |
| 2026-04-24 15:35:00 | $50.68 | BUY | 950 | $48,146.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,863.90 | 10.1% | 14 |
| 2026-04-24 15:34:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:33:00 | $50.72 | BUY | 950 | $48,180.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,829.89 | 10.02% | 14 |
| 2026-04-24 15:32:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:31:00 | $50.65 | BUY | 950 | $48,117.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,892.50 | 10.17% | 14 |
| 2026-04-24 15:30:00 | $50.74 | BUY | 950 | $48,202.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,807.28 | 9.97% | 14 |
| 2026-04-24 15:29:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:28:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:27:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:26:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:25:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:24:00 | $50.69 | BUY | 950 | $48,155.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,854.69 | 10.08% | 14 |
| 2026-04-24 15:23:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:22:00 | $50.78 | BUY | 950 | $48,238.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,772.04 | 9.89% | 14 |
| 2026-04-24 15:21:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:20:00 | $50.72 | BUY | 950 | $48,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,826.00 | 10.02% | 14 |
| 2026-04-24 15:19:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:18:00 | $50.85 | BUY | 950 | $48,303.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,706.58 | 9.74% | 14 |
| 2026-04-24 15:17:00 | $50.87 | BUY | 950 | $48,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,683.50 | 9.69% | 14 |
| 2026-04-24 15:16:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 15:15:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:14:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:13:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:12:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 15:11:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:10:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:09:00 | $50.67 | BUY | 950 | $48,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,872.93 | 10.12% | 14 |
| 2026-04-24 15:08:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:07:00 | $50.70 | BUY | 950 | $48,160.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,849.75 | 10.07% | 14 |
| 2026-04-24 15:06:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 15:05:00 | $50.75 | BUY | 950 | $48,214.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,795.31 | 9.95% | 14 |
| 2026-04-24 15:04:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:03:00 | $50.76 | BUY | 950 | $48,222.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,788.00 | 9.93% | 14 |
| 2026-04-24 15:02:00 | $50.81 | BUY | 950 | $48,270.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,739.93 | 9.82% | 14 |
| 2026-04-24 15:01:00 | $50.80 | BUY | 950 | $48,261.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,748.86 | 9.84% | 14 |
| 2026-04-24 15:00:00 | $50.79 | BUY | 950 | $48,251.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,758.83 | 9.86% | 14 |
| 2026-04-24 14:59:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 14:58:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 14:57:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 14:56:00 | $50.76 | BUY | 950 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,792.75 | 9.94% | 14 |
| 2026-04-24 14:55:00 | $50.80 | BUY | 950 | $48,259.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.09 | 9.84% | 14 |
| 2026-04-24 14:54:00 | $50.84 | BUY | 950 | $48,298.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,712.00 | 9.76% | 14 |
| 2026-04-24 14:53:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 14:52:00 | $50.86 | BUY | 950 | $48,315.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,694.61 | 9.72% | 14 |
| 2026-04-24 14:51:00 | $50.88 | BUY | 950 | $48,331.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,678.75 | 9.68% | 14 |
| 2026-04-24 14:50:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 14:49:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 14:48:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 14:47:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:46:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:45:00 | $51.02 | BUY | 950 | $48,468.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.09 | 9.37% | 14 |
| 2026-04-24 14:40:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:30:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 14:29:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 14:28:00 | $51.02 | BUY | 950 | $48,466.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,543.56 | 9.37% | 14 |
| 2026-04-24 14:26:00 | $51.01 | BUY | 950 | $48,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,549.55 | 9.39% | 14 |
| 2026-04-24 14:25:00 | $51.01 | BUY | 950 | $48,459.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.59 | 9.39% | 14 |
| 2026-04-24 14:24:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:23:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 14:22:00 | $51.01 | BUY | 950 | $48,454.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,555.25 | 9.4% | 14 |
| 2026-04-24 14:21:00 | $51.00 | BUY | 950 | $48,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,564.75 | 9.42% | 14 |
| 2026-04-24 14:20:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:19:00 | $51.00 | BUY | 950 | $48,452.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,557.53 | 9.41% | 14 |
| 2026-04-24 14:18:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 13:57:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 13:53:00 | $50.97 | BUY | 950 | $48,425.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,584.51 | 9.47% | 14 |
| 2026-04-24 12:55:00 | $50.86 | BUY | 950 | $48,320.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.48 | 9.7% | 14 |
| 2026-04-24 12:54:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 12:53:00 | $50.86 | BUY | 950 | $48,320.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.77 | 9.71% | 14 |
| 2026-04-24 12:52:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 12:51:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:50:00 | $50.78 | BUY | 950 | $48,241.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,769.00 | 9.89% | 14 |
| 2026-04-24 12:49:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 12:48:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:47:00 | $50.74 | BUY | 950 | $48,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,805.19 | 9.97% | 14 |
| 2026-04-24 12:46:00 | $50.74 | BUY | 950 | $48,207.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,802.63 | 9.96% | 14 |
| 2026-04-24 12:45:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:44:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:43:00 | $50.71 | BUY | 950 | $48,178.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,831.41 | 10.03% | 14 |
| 2026-04-24 12:42:00 | $50.72 | BUY | 950 | $48,182.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,827.33 | 10.02% | 14 |
| 2026-04-24 12:41:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 12:40:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 12:39:00 | $50.71 | BUY | 950 | $48,169.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,840.25 | 10.05% | 14 |
| 2026-04-24 12:38:00 | $50.82 | BUY | 950 | $48,280.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,729.48 | 9.8% | 14 |
| 2026-04-24 12:37:00 | $50.91 | BUY | 950 | $48,364.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,645.50 | 9.61% | 14 |
| 2026-04-24 12:36:00 | $50.86 | BUY | 950 | $48,321.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.34 | 9.7% | 14 |
| 2026-04-24 12:35:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:34:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:33:00 | $51.03 | BUY | 950 | $48,475.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,534.26 | 9.35% | 14 |
| 2026-04-24 12:32:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 12:31:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:30:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 12:29:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:28:00 | $51.00 | BUY | 950 | $48,449.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.10 | 9.41% | 14 |
| 2026-04-24 12:27:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 12:26:00 | $50.99 | BUY | 950 | $48,441.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,568.07 | 9.43% | 14 |
| 2026-04-24 12:25:00 | $51.01 | BUY | 950 | $48,457.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.68 | 9.4% | 14 |
| 2026-04-24 12:24:00 | $51.01 | BUY | 950 | $48,457.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.97 | 9.4% | 14 |
| 2026-04-24 12:23:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:22:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 12:21:00 | $51.03 | BUY | 950 | $48,473.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,536.25 | 9.36% | 14 |
| 2026-04-24 12:20:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 12:19:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:18:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 12:17:00 | $50.92 | BUY | 950 | $48,374.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,636.00 | 9.58% | 14 |
| 2026-04-24 12:16:00 | $50.89 | BUY | 950 | $48,340.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,669.25 | 9.66% | 14 |
| 2026-04-24 12:15:00 | $51.11 | BUY | 950 | $48,552.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,457.21 | 9.18% | 14 |
| 2026-04-24 12:14:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:13:00 | $51.09 | BUY | 950 | $48,533.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,476.21 | 9.22% | 14 |
| 2026-04-24 12:12:00 | $51.11 | BUY | 950 | $48,554.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,455.50 | 9.18% | 14 |
| 2026-04-24 12:11:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:10:00 | $51.06 | BUY | 950 | $48,502.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,507.75 | 9.29% | 14 |
| 2026-04-24 12:09:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 12:08:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 12:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:06:00 | $51.18 | BUY | 950 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,387.76 | 9.02% | 14 |
| 2026-04-24 12:03:00 | $51.18 | BUY | 950 | $48,621.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,388.33 | 9.03% | 14 |
| 2026-04-24 12:02:00 | $51.15 | BUY | 950 | $48,587.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,422.25 | 9.1% | 14 |
| 2026-04-24 12:01:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:51:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 11:43:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:42:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:41:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 11:40:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:39:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 11:38:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 11:37:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:36:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:35:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:34:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:33:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:32:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:31:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:30:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:29:00 | $51.12 | BUY | 950 | $48,564.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,446.00 | 9.15% | 14 |
| 2026-04-24 11:28:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:27:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:26:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:25:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 11:24:00 | $51.14 | BUY | 950 | $48,583.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,427.00 | 9.11% | 14 |
| 2026-04-24 11:23:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:22:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:21:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 11:20:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:19:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 11:18:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 11:17:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 11:16:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 11:15:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:14:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:13:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:12:00 | $51.09 | BUY | 950 | $48,535.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,474.50 | 9.22% | 14 |
| 2026-04-24 11:11:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:10:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:09:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:08:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 11:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:06:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 11:05:00 | $51.19 | BUY | 950 | $48,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,379.50 | 9.01% | 14 |
| 2026-04-24 11:04:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,284.50 | 8.79% | 14 |
| 2026-04-24 11:03:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,132.50 | 8.45% | 14 |
| 2026-04-24 11:02:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 11:01:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 11:00:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:32:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:31:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:29:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 10:27:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:19:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:18:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:17:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:16:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:10:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:09:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:08:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 10:07:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 10:06:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:05:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:04:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:03:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:02:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:57:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,075.50 | 8.33% | 14 |
| 2026-04-24 09:56:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 09:55:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:54:00 | $51.34 | BUY | 950 | $48,773.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,237.00 | 8.69% | 14 |
| 2026-04-24 09:53:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,724.00 | 7.56% | 14 |
| 2026-04-24 09:52:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:50:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,733.50 | 7.58% | 14 |
| 2026-04-24 09:49:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,705.00 | 7.51% | 14 |
| 2026-04-24 09:48:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,790.50 | 7.7% | 14 |
| 2026-04-24 09:46:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,638.50 | 7.37% | 14 |
| 2026-04-24 09:43:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:42:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,610.00 | 7.31% | 14 |
| 2026-04-24 09:41:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,695.50 | 7.49% | 14 |
| 2026-04-23 09:40:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $55.90 | SELL | 940 | $52,546.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $56.03 | SELL | 940 | $52,668.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $55.96 | SELL | 940 | $52,602.40 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $55.85 | SELL | 940 | $52,499.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $55.99 | SELL | 940 | $52,630.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $55.78 | SELL | 940 | $52,433.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-04-21 10:29:00 | $55.78 | Sold | $3,111.40 | 6.31% | 0 |
| 2026-04-17 15:05:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $54.45 | SELL | 920 | $50,090.30 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $54.49 | SELL | 920 | $50,126.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $54.43 | SELL | 920 | $50,073.30 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $54.45 | SELL | 920 | $50,089.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.62 | SELL | 990 | $52,090.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.67 | SELL | 990 | $52,147.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.77 | SELL | 990 | $52,239.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.82 | SELL | 990 | $52,292.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.85 | SELL | 990 | $52,326.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.74 | SELL | 990 | $52,212.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.75 | SELL | 990 | $52,224.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.74 | SELL | 990 | $52,208.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.75 | SELL | 990 | $52,218.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.73 | SELL | 990 | $52,206.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.68 | SELL | 990 | $52,156.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.63 | SELL | 990 | $52,099.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.62 | SELL | 990 | $52,096.70 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.66 | SELL | 990 | $52,137.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.64 | SELL | 990 | $52,114.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.70 | SELL | 990 | $52,177.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.71 | SELL | 990 | $52,187.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.72 | SELL | 990 | $52,195.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.77 | SELL | 990 | $52,240.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.78 | SELL | 990 | $52,247.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.83 | SELL | 990 | $52,302.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.80 | SELL | 990 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.93 | SELL | 990 | $52,396.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.95 | SELL | 990 | $52,419.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.97 | SELL | 990 | $52,440.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.99 | SELL | 990 | $52,455.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.99 | SELL | 990 | $52,455.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.98 | SELL | 990 | $52,450.30 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.85 | SELL | 990 | $52,321.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.88 | SELL | 990 | $52,354.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.73 | SELL | 990 | $52,203.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $52.61 | SELL | 990 | $52,086.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $52.62 | SELL | 990 | $52,088.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $52.83 | SELL | 990 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $52.92 | SELL | 990 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $52.92 | SELL | 990 | $52,385.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $52.93 | SELL | 990 | $52,395.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $52.91 | SELL | 990 | $52,375.90 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $52.88 | SELL | 990 | $52,355.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $52.88 | SELL | 990 | $52,352.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $52.89 | SELL | 990 | $52,357.10 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $52.86 | SELL | 990 | $52,335.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $52.87 | SELL | 990 | $52,342.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $52.90 | SELL | 990 | $52,366.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $52.85 | SELL | 990 | $52,323.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $52.81 | SELL | 990 | $52,281.90 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $52.81 | SELL | 990 | $52,280.30 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $52.81 | SELL | 990 | $52,281.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $52.85 | SELL | 990 | $52,323.30 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $52.79 | SELL | 990 | $52,264.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $52.83 | SELL | 990 | $52,301.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $52.70 | SELL | 990 | $52,168.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $52.78 | SELL | 990 | $52,252.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $52.78 | SELL | 990 | $52,249.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $52.72 | SELL | 990 | $52,197.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $52.79 | SELL | 990 | $52,261.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $52.63 | SELL | 990 | $52,098.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $52.64 | SELL | 990 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $52.65 | SELL | 990 | $52,119.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $52.65 | SELL | 990 | $52,126.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $52.78 | SELL | 990 | $52,253.20 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $52.77 | SELL | 990 | $52,242.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $52.52 | SELL | 980 | $51,464.70 | - | - | - | - |