Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Moderna, Inc.
Mkt Cap
57.75B
P/E
-17.86
Price
$140.33USD -5.22 (-3.59%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
839 -> 0.12% -> 1
Average Cost
$48,888.80
Min: $48,888.80 - Max: $48,888.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$5,667.20
Min: $5,667.20 - Max: $5,667.20
Average Gain (%)
11.59%
Min: 11.59% - Max: 11.59%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:38:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $154.54 | SELL | 360 | $55,634.40 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $154.60 | SELL | 360 | $55,656.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $174.55 | SELL | 440 | $76,802.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $174.77 | SELL | 440 | $76,898.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $174.23 | SELL | 440 | $76,661.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $175.79 | SELL | 440 | $77,347.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $174.61 | SELL | 440 | $76,828.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $176.40 | SELL | 440 | $77,616.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $175.44 | SELL | 440 | $77,191.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $171.25 | SELL | 440 | $75,350.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $169.06 | SELL | 440 | $74,386.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $170.38 | SELL | 440 | $74,967.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $169.94 | SELL | 440 | $74,772.40 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $168.63 | SELL | 440 | $74,198.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $168.60 | SELL | 440 | $74,184.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $169.43 | SELL | 440 | $74,549.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $168.35 | SELL | 440 | $74,074.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $170.83 | SELL | 440 | $75,166.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $170.30 | SELL | 440 | $74,932.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $168.95 | SELL | 440 | $74,337.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $166.99 | SELL | 440 | $73,475.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $167.18 | SELL | 440 | $73,559.20 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $167.65 | SELL | 440 | $73,763.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $164.77 | SELL | 440 | $72,498.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $164.34 | SELL | 440 | $72,307.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $163.09 | SELL | 440 | $71,759.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $164.19 | SELL | 440 | $72,243.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $161.90 | SELL | 440 | $71,236.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $160.80 | SELL | 440 | $70,752.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $159.08 | SELL | 440 | $69,995.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $157.29 | SELL | 440 | $69,207.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $158.24 | SELL | 440 | $69,625.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $160.16 | SELL | 440 | $70,470.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $160.49 | SELL | 440 | $70,615.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $159.28 | SELL | 440 | $70,081.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $159.00 | SELL | 440 | $69,960.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $158.33 | SELL | 440 | $69,665.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $158.13 | SELL | 440 | $69,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $157.08 | SELL | 440 | $69,115.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $157.06 | SELL | 440 | $69,106.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $157.06 | SELL | 440 | $69,107.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $156.49 | SELL | 440 | $68,855.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $157.09 | SELL | 440 | $69,119.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $157.02 | SELL | 440 | $69,091.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $156.29 | SELL | 440 | $68,769.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $156.40 | SELL | 440 | $68,816.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $156.41 | SELL | 440 | $68,820.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $157.56 | SELL | 440 | $69,325.30 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $159.16 | SELL | 440 | $70,028.20 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $158.60 | SELL | 440 | $69,784.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $157.93 | SELL | 440 | $69,487.00 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $157.49 | SELL | 440 | $69,295.60 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $157.37 | SELL | 440 | $69,242.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $157.98 | SELL | 440 | $69,511.20 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $156.92 | SELL | 440 | $69,044.80 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $156.42 | SELL | 440 | $68,824.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $157.68 | SELL | 440 | $69,379.20 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $157.50 | SELL | 440 | $69,300.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $157.13 | SELL | 440 | $69,137.20 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $156.66 | SELL | 440 | $68,928.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $156.65 | SELL | 440 | $68,926.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $156.73 | SELL | 440 | $68,961.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $157.06 | SELL | 440 | $69,106.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $156.55 | SELL | 440 | $68,882.00 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $156.79 | SELL | 440 | $68,987.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $157.18 | SELL | 440 | $69,159.20 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $156.85 | SELL | 440 | $69,015.80 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.70 | SELL | 440 | $68,948.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $159.41 | SELL | 440 | $70,140.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $162.58 | SELL | 440 | $71,535.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.57 | SELL | 440 | $69,770.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $159.05 | SELL | 440 | $69,982.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $159.62 | SELL | 440 | $70,232.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $155.93 | SELL | 440 | $68,609.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $161.53 | SELL | 440 | $71,073.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $159.21 | SELL | 440 | $70,052.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $160.41 | SELL | 440 | $70,580.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $159.78 | SELL | 440 | $70,303.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.20 | SELL | 440 | $69,608.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $154.35 | SELL | 440 | $67,914.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $157.27 | SELL | 440 | $69,198.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.59 | SELL | 440 | $69,779.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $156.77 | SELL | 440 | $68,978.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $153.15 | SELL | 440 | $67,386.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $153.96 | SELL | 440 | $67,742.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $149.71 | SELL | 440 | $65,872.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $147.85 | SELL | 440 | $65,054.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $144.20 | SELL | 440 | $63,448.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $144.07 | SELL | 440 | $63,390.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $144.14 | SELL | 440 | $63,421.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $143.80 | SELL | 440 | $63,272.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.19 | SELL | 440 | $65,203.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.31 | SELL | 440 | $65,256.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $144.89 | SELL | 440 | $63,751.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $143.78 | SELL | 440 | $63,263.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $141.61 | SELL | 440 | $62,308.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $140.56 | SELL | 440 | $61,846.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $138.80 | SELL | 440 | $61,072.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $136.06 | SELL | 440 | $59,866.40 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $135.21 | SELL | 440 | $59,492.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $135.98 | SELL | 440 | $59,831.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $138.71 | SELL | 440 | $61,032.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $137.80 | SELL | 440 | $60,632.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $136.60 | SELL | 440 | $60,104.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $138.21 | SELL | 440 | $60,812.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $135.78 | SELL | 440 | $59,743.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $135.62 | SELL | 440 | $59,672.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $133.57 | SELL | 440 | $58,770.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $130.94 | SELL | 440 | $57,613.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $129.50 | SELL | 440 | $56,980.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $129.20 | SELL | 440 | $56,848.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $126.11 | SELL | 440 | $55,488.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $128.00 | SELL | 440 | $56,320.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $125.00 | SELL | 440 | $55,000.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $124.07 | SELL | 440 | $54,590.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $126.12 | SELL | 440 | $55,492.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $128.60 | SELL | 440 | $56,584.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $126.24 | SELL | 440 | $55,545.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $121.01 | SELL | 440 | $53,244.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $65.12 | SELL | 800 | $52,092.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $65.05 | SELL | 800 | $52,039.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $65.19 | SELL | 800 | $52,151.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $65.21 | SELL | 800 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $65.29 | SELL | 800 | $52,228.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $65.27 | SELL | 800 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $65.22 | SELL | 800 | $52,176.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $65.10 | SELL | 800 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $65.15 | SELL | 800 | $52,123.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $65.06 | SELL | 800 | $52,049.20 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $65.16 | SELL | 800 | $52,124.90 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $65.12 | SELL | 800 | $52,098.70 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $65.08 | SELL | 800 | $52,060.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $65.15 | SELL | 800 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $65.26 | SELL | 800 | $52,205.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $65.11 | SELL | 800 | $52,091.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $65.08 | SELL | 800 | $52,061.80 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $65.17 | SELL | 800 | $52,132.20 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $65.27 | SELL | 800 | $52,215.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $65.22 | SELL | 800 | $52,172.80 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $65.20 | SELL | 800 | $52,160.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $65.17 | SELL | 800 | $52,137.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $65.18 | SELL | 800 | $52,140.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $65.16 | SELL | 800 | $52,131.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $65.21 | SELL | 800 | $52,165.90 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $65.19 | SELL | 800 | $52,155.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $65.11 | SELL | 800 | $52,087.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $65.12 | SELL | 800 | $52,099.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $65.12 | SELL | 800 | $52,098.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $65.13 | SELL | 800 | $52,101.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $65.14 | SELL | 800 | $52,115.40 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.56 | SELL | 800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.73 | SELL | 800 | $51,784.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.90 | SELL | 800 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.85 | SELL | 800 | $51,880.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.94 | SELL | 800 | $51,952.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.84 | SELL | 800 | $51,872.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.76 | SELL | 800 | $51,808.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.77 | SELL | 800 | $51,816.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.79 | SELL | 800 | $51,832.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.87 | SELL | 800 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.35 | SELL | 800 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.42 | SELL | 800 | $51,536.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.50 | SELL | 800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $63.95 | SELL | 840 | $53,718.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $63.89 | SELL | 840 | $53,667.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.25 | SELL | 840 | $53,970.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.24 | SELL | 840 | $53,961.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.22 | SELL | 840 | $53,944.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $63.75 | SELL | 840 | $53,550.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $63.82 | SELL | 840 | $53,608.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $63.98 | SELL | 840 | $53,743.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $63.44 | SELL | 840 | $53,289.60 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $63.42 | SELL | 840 | $53,272.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $63.48 | SELL | 840 | $53,323.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $63.37 | SELL | 840 | $53,230.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $63.33 | SELL | 840 | $53,197.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $63.30 | SELL | 840 | $53,172.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $63.69 | SELL | 840 | $53,499.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $63.18 | SELL | 840 | $53,071.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $63.21 | SELL | 840 | $53,096.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $63.16 | SELL | 840 | $53,054.40 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $63.08 | SELL | 840 | $52,987.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $63.14 | SELL | 840 | $53,037.60 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $63.28 | SELL | 840 | $53,155.20 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $63.27 | SELL | 840 | $53,146.80 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $63.07 | SELL | 840 | $52,978.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $62.94 | SELL | 840 | $52,869.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $62.96 | SELL | 840 | $52,886.40 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $62.89 | SELL | 840 | $52,827.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $62.98 | SELL | 840 | $52,903.20 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $62.82 | SELL | 840 | $52,768.80 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $62.63 | SELL | 840 | $52,609.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $62.51 | SELL | 840 | $52,508.40 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $62.52 | SELL | 840 | $52,516.80 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $62.42 | SELL | 840 | $52,432.80 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $62.46 | SELL | 840 | $52,466.40 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $62.15 | SELL | 840 | $52,206.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $62.21 | SELL | 840 | $52,256.40 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $62.22 | SELL | 840 | $52,264.80 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $62.28 | SELL | 840 | $52,315.20 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $62.27 | SELL | 840 | $52,306.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $62.38 | SELL | 840 | $52,399.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $62.43 | SELL | 840 | $52,441.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $62.45 | SELL | 840 | $52,458.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $62.33 | SELL | 840 | $52,357.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $62.29 | SELL | 840 | $52,323.60 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $62.09 | SELL | 840 | $52,155.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $62.02 | SELL | 840 | $52,096.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $61.66 | SELL | 840 | $51,794.40 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $61.99 | SELL | 840 | $52,071.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $61.92 | SELL | 840 | $52,012.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $61.88 | SELL | 840 | $51,979.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $61.62 | SELL | 840 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $60.36 | SELL | 830 | $50,098.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $60.35 | SELL | 830 | $50,090.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $60.26 | SELL | 830 | $50,015.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $59.61 | SELL | 840 | $50,072.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $59.52 | SELL | 840 | $49,996.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $59.32 | SELL | 900 | $53,388.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $59.28 | SELL | 900 | $53,352.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $59.15 | SELL | 900 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,667.20 | 11.59% | 2 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
839 -> 0.12% -> 1
Average Cost
$48,888.80
Min: $48,888.80 - Max: $48,888.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$5,667.20
Min: $5,667.20 - Max: $5,667.20
Average Gain (%)
11.59%
Min: 11.59% - Max: 11.59%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:38:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $154.54 | SELL | 360 | $55,634.40 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $154.60 | SELL | 360 | $55,656.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $174.55 | SELL | 440 | $76,802.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $174.77 | SELL | 440 | $76,898.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $174.23 | SELL | 440 | $76,661.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $175.79 | SELL | 440 | $77,347.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $174.61 | SELL | 440 | $76,828.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $176.40 | SELL | 440 | $77,616.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $175.44 | SELL | 440 | $77,191.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $171.25 | SELL | 440 | $75,350.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $169.06 | SELL | 440 | $74,386.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $170.38 | SELL | 440 | $74,967.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $169.94 | SELL | 440 | $74,772.40 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $168.63 | SELL | 440 | $74,198.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $168.60 | SELL | 440 | $74,184.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $169.43 | SELL | 440 | $74,549.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $168.35 | SELL | 440 | $74,074.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $170.83 | SELL | 440 | $75,166.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $170.30 | SELL | 440 | $74,932.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $168.95 | SELL | 440 | $74,337.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $166.99 | SELL | 440 | $73,475.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $167.18 | SELL | 440 | $73,559.20 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $167.65 | SELL | 440 | $73,763.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $164.77 | SELL | 440 | $72,498.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $164.34 | SELL | 440 | $72,307.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $163.09 | SELL | 440 | $71,759.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $164.19 | SELL | 440 | $72,243.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $161.90 | SELL | 440 | $71,236.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $160.80 | SELL | 440 | $70,752.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $159.08 | SELL | 440 | $69,995.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $157.29 | SELL | 440 | $69,207.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $158.24 | SELL | 440 | $69,625.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $160.16 | SELL | 440 | $70,470.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $160.49 | SELL | 440 | $70,615.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $159.28 | SELL | 440 | $70,081.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $159.00 | SELL | 440 | $69,960.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $158.33 | SELL | 440 | $69,665.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $158.13 | SELL | 440 | $69,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $157.08 | SELL | 440 | $69,115.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $157.06 | SELL | 440 | $69,106.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $157.06 | SELL | 440 | $69,107.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $156.49 | SELL | 440 | $68,855.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $157.09 | SELL | 440 | $69,119.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $157.02 | SELL | 440 | $69,091.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $156.29 | SELL | 440 | $68,769.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $156.40 | SELL | 440 | $68,816.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $156.41 | SELL | 440 | $68,820.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $157.56 | SELL | 440 | $69,325.30 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $159.16 | SELL | 440 | $70,028.20 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $158.60 | SELL | 440 | $69,784.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $157.93 | SELL | 440 | $69,487.00 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $157.49 | SELL | 440 | $69,295.60 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $157.37 | SELL | 440 | $69,242.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $157.98 | SELL | 440 | $69,511.20 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $156.92 | SELL | 440 | $69,044.80 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $156.42 | SELL | 440 | $68,824.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $157.68 | SELL | 440 | $69,379.20 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $157.50 | SELL | 440 | $69,300.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $157.13 | SELL | 440 | $69,137.20 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $156.66 | SELL | 440 | $68,928.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $156.65 | SELL | 440 | $68,926.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $156.73 | SELL | 440 | $68,961.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $157.06 | SELL | 440 | $69,106.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $156.55 | SELL | 440 | $68,882.00 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $156.79 | SELL | 440 | $68,987.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $157.18 | SELL | 440 | $69,159.20 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $156.85 | SELL | 440 | $69,015.80 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.70 | SELL | 440 | $68,948.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $159.41 | SELL | 440 | $70,140.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $162.58 | SELL | 440 | $71,535.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.57 | SELL | 440 | $69,770.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $159.05 | SELL | 440 | $69,982.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $159.62 | SELL | 440 | $70,232.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $155.93 | SELL | 440 | $68,609.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $161.53 | SELL | 440 | $71,073.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $159.21 | SELL | 440 | $70,052.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $160.41 | SELL | 440 | $70,580.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $159.78 | SELL | 440 | $70,303.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.20 | SELL | 440 | $69,608.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $154.35 | SELL | 440 | $67,914.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $157.27 | SELL | 440 | $69,198.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.59 | SELL | 440 | $69,779.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $156.77 | SELL | 440 | $68,978.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $153.15 | SELL | 440 | $67,386.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $153.96 | SELL | 440 | $67,742.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $149.71 | SELL | 440 | $65,872.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $147.85 | SELL | 440 | $65,054.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $144.20 | SELL | 440 | $63,448.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $144.07 | SELL | 440 | $63,390.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $144.14 | SELL | 440 | $63,421.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $143.80 | SELL | 440 | $63,272.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.19 | SELL | 440 | $65,203.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.31 | SELL | 440 | $65,256.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $144.89 | SELL | 440 | $63,751.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $143.78 | SELL | 440 | $63,263.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $141.61 | SELL | 440 | $62,308.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $140.56 | SELL | 440 | $61,846.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $138.80 | SELL | 440 | $61,072.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $136.06 | SELL | 440 | $59,866.40 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $135.21 | SELL | 440 | $59,492.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $135.98 | SELL | 440 | $59,831.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $138.71 | SELL | 440 | $61,032.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $137.80 | SELL | 440 | $60,632.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $136.60 | SELL | 440 | $60,104.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $138.21 | SELL | 440 | $60,812.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $135.78 | SELL | 440 | $59,743.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $135.62 | SELL | 440 | $59,672.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $133.57 | SELL | 440 | $58,770.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $130.94 | SELL | 440 | $57,613.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $129.50 | SELL | 440 | $56,980.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $129.20 | SELL | 440 | $56,848.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $126.11 | SELL | 440 | $55,488.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $128.00 | SELL | 440 | $56,320.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $125.00 | SELL | 440 | $55,000.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $124.07 | SELL | 440 | $54,590.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $126.12 | SELL | 440 | $55,492.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $128.60 | SELL | 440 | $56,584.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $126.24 | SELL | 440 | $55,545.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $121.01 | SELL | 440 | $53,244.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $65.12 | SELL | 800 | $52,092.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $65.05 | SELL | 800 | $52,039.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $65.19 | SELL | 800 | $52,151.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $65.21 | SELL | 800 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $65.29 | SELL | 800 | $52,228.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $65.27 | SELL | 800 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $65.22 | SELL | 800 | $52,176.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $65.10 | SELL | 800 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $65.15 | SELL | 800 | $52,123.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $65.06 | SELL | 800 | $52,049.20 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $65.16 | SELL | 800 | $52,124.90 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $65.12 | SELL | 800 | $52,098.70 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $65.08 | SELL | 800 | $52,060.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $65.15 | SELL | 800 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $65.26 | SELL | 800 | $52,205.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $65.11 | SELL | 800 | $52,091.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $65.08 | SELL | 800 | $52,061.80 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $65.17 | SELL | 800 | $52,132.20 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $65.27 | SELL | 800 | $52,215.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $65.22 | SELL | 800 | $52,172.80 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $65.20 | SELL | 800 | $52,160.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $65.17 | SELL | 800 | $52,137.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $65.18 | SELL | 800 | $52,140.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $65.16 | SELL | 800 | $52,131.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $65.21 | SELL | 800 | $52,165.90 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $65.19 | SELL | 800 | $52,155.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $65.11 | SELL | 800 | $52,087.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $65.12 | SELL | 800 | $52,099.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $65.12 | SELL | 800 | $52,098.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $65.13 | SELL | 800 | $52,101.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $65.14 | SELL | 800 | $52,115.40 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.56 | SELL | 800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.73 | SELL | 800 | $51,784.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.90 | SELL | 800 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.85 | SELL | 800 | $51,880.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.94 | SELL | 800 | $51,952.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.84 | SELL | 800 | $51,872.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.76 | SELL | 800 | $51,808.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.77 | SELL | 800 | $51,816.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.79 | SELL | 800 | $51,832.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.87 | SELL | 800 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.35 | SELL | 800 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.42 | SELL | 800 | $51,536.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.50 | SELL | 800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $63.95 | SELL | 840 | $53,718.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $63.89 | SELL | 840 | $53,667.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.25 | SELL | 840 | $53,970.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.24 | SELL | 840 | $53,961.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.22 | SELL | 840 | $53,944.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $63.75 | SELL | 840 | $53,550.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $63.82 | SELL | 840 | $53,608.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $63.98 | SELL | 840 | $53,743.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $63.44 | SELL | 840 | $53,289.60 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $63.42 | SELL | 840 | $53,272.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $63.48 | SELL | 840 | $53,323.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $63.37 | SELL | 840 | $53,230.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $63.33 | SELL | 840 | $53,197.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $63.30 | SELL | 840 | $53,172.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $63.69 | SELL | 840 | $53,499.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $63.18 | SELL | 840 | $53,071.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $63.21 | SELL | 840 | $53,096.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $63.16 | SELL | 840 | $53,054.40 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $63.08 | SELL | 840 | $52,987.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $63.14 | SELL | 840 | $53,037.60 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $63.28 | SELL | 840 | $53,155.20 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $63.27 | SELL | 840 | $53,146.80 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $63.07 | SELL | 840 | $52,978.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $62.94 | SELL | 840 | $52,869.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $62.96 | SELL | 840 | $52,886.40 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $62.89 | SELL | 840 | $52,827.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $62.98 | SELL | 840 | $52,903.20 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $62.82 | SELL | 840 | $52,768.80 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $62.63 | SELL | 840 | $52,609.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $62.51 | SELL | 840 | $52,508.40 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $62.52 | SELL | 840 | $52,516.80 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $62.42 | SELL | 840 | $52,432.80 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $62.46 | SELL | 840 | $52,466.40 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $62.15 | SELL | 840 | $52,206.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $62.21 | SELL | 840 | $52,256.40 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $62.22 | SELL | 840 | $52,264.80 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $62.28 | SELL | 840 | $52,315.20 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $62.27 | SELL | 840 | $52,306.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $62.38 | SELL | 840 | $52,399.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $62.43 | SELL | 840 | $52,441.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $62.45 | SELL | 840 | $52,458.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $62.33 | SELL | 840 | $52,357.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $62.29 | SELL | 840 | $52,323.60 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $62.09 | SELL | 840 | $52,155.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $62.02 | SELL | 840 | $52,096.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $61.66 | SELL | 840 | $51,794.40 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $61.99 | SELL | 840 | $52,071.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $61.92 | SELL | 840 | $52,012.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $61.88 | SELL | 840 | $51,979.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $61.62 | SELL | 840 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $60.36 | SELL | 830 | $50,098.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $60.35 | SELL | 830 | $50,090.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $60.26 | SELL | 830 | $50,015.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $59.61 | SELL | 840 | $50,072.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $59.52 | SELL | 840 | $49,996.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $59.32 | SELL | 900 | $53,388.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $59.28 | SELL | 900 | $53,352.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $59.15 | SELL | 900 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,667.20 | 11.59% | 2 |
Buy Times -> Sold
1685 -> 100% -> 1685
Sell Times -> Sold
913 -> 184.56% -> 1685
Average Cost
$49,085.85
Min: $45,737.60 - Max: $50,745.20
Average Hold Days
18.1 days
Min: 2 - Max: 40
Average Gain
$4,768.50
Min: $500.10 - Max: $38,258.40
Average Gain (%)
9.63%
Min: 1% - Max: 78.17%
Buy Times -> Still Hold
1685 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:38:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $154.54 | SELL | 360 | $55,634.40 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $154.60 | SELL | 360 | $55,656.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $174.55 | SELL | 440 | $76,802.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $174.77 | SELL | 440 | $76,898.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $174.23 | SELL | 440 | $76,661.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $175.79 | SELL | 440 | $77,347.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $174.61 | SELL | 440 | $76,828.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $176.40 | SELL | 440 | $77,616.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $175.44 | SELL | 440 | $77,191.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $171.25 | SELL | 440 | $75,350.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $169.06 | SELL | 440 | $74,386.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $170.38 | SELL | 440 | $74,967.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $169.94 | SELL | 440 | $74,772.40 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $168.63 | SELL | 440 | $74,198.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $168.60 | SELL | 440 | $74,184.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $169.43 | SELL | 440 | $74,549.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $168.35 | SELL | 440 | $74,074.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $170.83 | SELL | 440 | $75,166.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $170.30 | SELL | 440 | $74,932.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $168.95 | SELL | 440 | $74,337.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $166.99 | SELL | 440 | $73,475.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $167.18 | SELL | 440 | $73,559.20 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $167.65 | SELL | 440 | $73,763.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $164.77 | SELL | 440 | $72,498.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $164.34 | SELL | 440 | $72,307.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $163.09 | SELL | 440 | $71,759.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $164.19 | SELL | 440 | $72,243.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $161.90 | SELL | 440 | $71,236.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $160.80 | SELL | 440 | $70,752.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $159.08 | SELL | 440 | $69,995.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $157.29 | SELL | 440 | $69,207.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $158.24 | SELL | 440 | $69,625.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $160.16 | SELL | 440 | $70,470.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $160.49 | SELL | 440 | $70,615.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $159.28 | SELL | 440 | $70,081.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $159.00 | SELL | 440 | $69,960.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $158.33 | SELL | 440 | $69,665.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $158.13 | SELL | 440 | $69,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $157.08 | SELL | 440 | $69,115.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $157.06 | SELL | 440 | $69,106.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $157.06 | SELL | 440 | $69,107.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $156.49 | SELL | 440 | $68,855.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $157.09 | SELL | 440 | $69,119.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $157.02 | SELL | 440 | $69,091.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $156.29 | SELL | 440 | $68,769.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $156.40 | SELL | 440 | $68,816.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $156.41 | SELL | 440 | $68,820.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $157.56 | SELL | 440 | $69,325.30 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $159.16 | SELL | 440 | $70,028.20 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $158.60 | SELL | 440 | $69,784.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $157.93 | SELL | 440 | $69,487.00 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $157.49 | SELL | 440 | $69,295.60 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $157.37 | SELL | 440 | $69,242.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $157.98 | SELL | 440 | $69,511.20 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $156.92 | SELL | 440 | $69,044.80 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $156.42 | SELL | 440 | $68,824.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $157.68 | SELL | 440 | $69,379.20 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $157.50 | SELL | 440 | $69,300.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $157.13 | SELL | 440 | $69,137.20 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $156.66 | SELL | 440 | $68,928.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $156.65 | SELL | 440 | $68,926.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $156.73 | SELL | 440 | $68,961.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $157.06 | SELL | 440 | $69,106.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $156.55 | SELL | 440 | $68,882.00 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $156.79 | SELL | 440 | $68,987.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $157.18 | SELL | 440 | $69,159.20 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $156.85 | SELL | 440 | $69,015.80 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.70 | SELL | 440 | $68,948.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $159.41 | SELL | 440 | $70,140.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $162.58 | SELL | 440 | $71,535.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.57 | SELL | 440 | $69,770.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $159.05 | SELL | 440 | $69,982.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $159.62 | SELL | 440 | $70,232.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $155.93 | SELL | 440 | $68,609.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $161.53 | SELL | 440 | $71,073.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $159.21 | SELL | 440 | $70,052.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $160.41 | SELL | 440 | $70,580.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $159.78 | SELL | 440 | $70,303.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.20 | SELL | 440 | $69,608.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $154.35 | SELL | 440 | $67,914.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $157.27 | SELL | 440 | $69,198.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.59 | SELL | 440 | $69,779.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $156.77 | SELL | 440 | $68,978.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $153.15 | SELL | 440 | $67,386.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $153.96 | SELL | 440 | $67,742.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $149.71 | SELL | 440 | $65,872.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $147.85 | SELL | 440 | $65,054.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $144.20 | SELL | 440 | $63,448.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $144.07 | SELL | 440 | $63,390.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $144.14 | SELL | 440 | $63,421.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $143.80 | SELL | 440 | $63,272.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.19 | SELL | 440 | $65,203.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.31 | SELL | 440 | $65,256.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $144.89 | SELL | 440 | $63,751.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $143.78 | SELL | 440 | $63,263.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $141.61 | SELL | 440 | $62,308.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $140.56 | SELL | 440 | $61,846.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $138.80 | SELL | 440 | $61,072.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $136.06 | SELL | 440 | $59,866.40 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $135.21 | SELL | 440 | $59,492.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $135.98 | SELL | 440 | $59,831.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $138.71 | SELL | 440 | $61,032.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $137.80 | SELL | 440 | $60,632.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $136.60 | SELL | 440 | $60,104.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $138.21 | SELL | 440 | $60,812.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $135.78 | SELL | 440 | $59,743.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $135.62 | SELL | 440 | $59,672.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $133.57 | SELL | 440 | $58,770.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $130.94 | SELL | 440 | $57,613.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $129.50 | SELL | 440 | $56,980.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $129.20 | SELL | 440 | $56,848.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $126.11 | SELL | 440 | $55,488.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $128.00 | SELL | 440 | $56,320.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $125.00 | SELL | 440 | $55,000.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $124.07 | SELL | 440 | $54,590.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $126.12 | SELL | 440 | $55,492.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $128.60 | SELL | 440 | $56,584.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $126.24 | SELL | 440 | $55,545.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $121.01 | SELL | 440 | $53,244.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $65.12 | SELL | 800 | $52,092.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $65.05 | SELL | 800 | $52,039.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $65.19 | SELL | 800 | $52,151.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $65.21 | SELL | 800 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $65.29 | SELL | 800 | $52,228.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $65.27 | SELL | 800 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $65.22 | SELL | 800 | $52,176.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $65.10 | SELL | 800 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $65.15 | SELL | 800 | $52,123.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $65.06 | SELL | 800 | $52,049.20 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $65.16 | SELL | 800 | $52,124.90 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $65.12 | SELL | 800 | $52,098.70 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $65.08 | SELL | 800 | $52,060.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $65.15 | SELL | 800 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $65.26 | SELL | 800 | $52,205.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $65.11 | SELL | 800 | $52,091.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $65.08 | SELL | 800 | $52,061.80 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $65.17 | SELL | 800 | $52,132.20 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $65.27 | SELL | 800 | $52,215.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $65.22 | SELL | 800 | $52,172.80 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $65.20 | SELL | 800 | $52,160.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $65.17 | SELL | 800 | $52,137.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $65.18 | SELL | 800 | $52,140.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $65.16 | SELL | 800 | $52,131.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $65.21 | SELL | 800 | $52,165.90 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $65.19 | SELL | 800 | $52,155.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $65.11 | SELL | 800 | $52,087.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $65.12 | SELL | 800 | $52,099.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $65.12 | SELL | 800 | $52,098.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $65.13 | SELL | 800 | $52,101.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $65.14 | SELL | 800 | $52,115.40 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.56 | SELL | 800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.73 | SELL | 800 | $51,784.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.90 | SELL | 800 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.85 | SELL | 800 | $51,880.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.94 | SELL | 800 | $51,952.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.84 | SELL | 800 | $51,872.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.76 | SELL | 800 | $51,808.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.77 | SELL | 800 | $51,816.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.79 | SELL | 800 | $51,832.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.87 | SELL | 800 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.35 | SELL | 800 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.42 | SELL | 800 | $51,536.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.50 | SELL | 800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $63.95 | SELL | 840 | $53,718.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $63.89 | SELL | 840 | $53,667.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.25 | SELL | 840 | $53,970.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.24 | SELL | 840 | $53,961.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.22 | SELL | 840 | $53,944.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $63.75 | SELL | 840 | $53,550.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $63.82 | SELL | 840 | $53,608.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $63.98 | SELL | 840 | $53,743.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $63.44 | SELL | 840 | $53,289.60 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $63.42 | SELL | 840 | $53,272.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $63.48 | SELL | 840 | $53,323.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $63.37 | SELL | 840 | $53,230.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $63.33 | SELL | 840 | $53,197.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $63.30 | SELL | 840 | $53,172.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $63.69 | SELL | 840 | $53,499.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $63.18 | SELL | 840 | $53,071.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $63.21 | SELL | 840 | $53,096.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $63.16 | SELL | 840 | $53,054.40 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $63.08 | SELL | 840 | $52,987.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $63.14 | SELL | 840 | $53,037.60 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $63.28 | SELL | 840 | $53,155.20 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $63.27 | SELL | 840 | $53,146.80 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $63.07 | SELL | 840 | $52,978.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $62.94 | SELL | 840 | $52,869.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $62.96 | SELL | 840 | $52,886.40 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $62.89 | SELL | 840 | $52,827.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $62.98 | SELL | 840 | $52,903.20 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $62.82 | SELL | 840 | $52,768.80 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $62.63 | SELL | 840 | $52,609.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $62.51 | SELL | 840 | $52,508.40 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $62.52 | SELL | 840 | $52,516.80 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $62.42 | SELL | 840 | $52,432.80 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $62.46 | SELL | 840 | $52,466.40 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $62.15 | SELL | 840 | $52,206.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $62.21 | SELL | 840 | $52,256.40 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $62.22 | SELL | 840 | $52,264.80 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $62.28 | SELL | 840 | $52,315.20 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $62.27 | SELL | 840 | $52,306.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $62.38 | SELL | 840 | $52,399.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $62.43 | SELL | 840 | $52,441.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $62.45 | SELL | 840 | $52,458.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $62.33 | SELL | 840 | $52,357.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $62.29 | SELL | 840 | $52,323.60 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $62.09 | SELL | 840 | $52,155.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $62.02 | SELL | 840 | $52,096.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $61.66 | SELL | 840 | $51,794.40 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $61.99 | SELL | 840 | $52,071.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $61.92 | SELL | 840 | $52,012.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $61.88 | SELL | 840 | $51,979.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $61.62 | SELL | 840 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $60.36 | SELL | 830 | $50,098.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $60.35 | SELL | 830 | $50,090.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $60.26 | SELL | 830 | $50,015.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $59.61 | SELL | 840 | $50,072.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $59.52 | SELL | 840 | $49,996.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $59.32 | SELL | 900 | $53,388.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $59.28 | SELL | 900 | $53,352.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $59.15 | SELL | 900 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,667.20 | 11.59% | 2 |
| 2026-08-03 09:35:00 | $52.85 | BUY | 920 | $48,622.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,934.00 | 12.2% | 2 |
| 2026-08-03 09:34:00 | $52.75 | BUY | 920 | $48,530.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $6,026.00 | 12.42% | 2 |
| 2026-08-03 09:33:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,262.40 | 10.68% | 2 |
| 2026-08-03 09:32:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,234.80 | 10.61% | 2 |
| 2026-07-31 09:47:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $58.02 | SELL | 910 | $52,798.20 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $57.82 | SELL | 910 | $52,616.20 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $57.84 | SELL | 910 | $52,634.40 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $57.82 | SELL | 910 | $52,616.20 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $57.70 | SELL | 910 | $52,507.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $57.76 | SELL | 910 | $52,561.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $57.73 | SELL | 910 | $52,534.30 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $57.57 | SELL | 910 | $52,388.70 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $57.53 | SELL | 910 | $52,352.30 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $57.48 | SELL | 910 | $52,306.80 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $57.46 | SELL | 910 | $52,288.60 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $57.46 | SELL | 910 | $52,288.60 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $57.40 | SELL | 910 | $52,234.00 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $57.26 | SELL | 910 | $52,106.60 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $57.43 | SELL | 910 | $52,261.30 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $57.50 | SELL | 910 | $52,325.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $57.43 | SELL | 910 | $52,261.30 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $57.42 | SELL | 910 | $52,252.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $57.44 | SELL | 910 | $52,270.40 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $57.25 | SELL | 910 | $52,097.50 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $57.19 | SELL | 910 | $52,042.90 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $57.24 | SELL | 910 | $52,088.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $57.21 | SELL | 910 | $52,061.10 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 11:07:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 11:06:00 | $53.73 | BUY | 920 | $49,431.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,164.80 | 6.4% | 2 |
| 2026-07-28 11:05:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 11:04:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 11:03:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 11:01:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,137.20 | 6.34% | 2 |
| 2026-07-28 11:00:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,146.40 | 6.36% | 2 |
| 2026-07-28 10:59:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 10:58:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:57:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:56:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,220.00 | 6.52% | 2 |
| 2026-07-28 10:55:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:54:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:53:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:52:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,220.00 | 6.52% | 2 |
| 2026-07-28 10:51:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:50:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:49:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:48:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:47:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:46:00 | $53.48 | BUY | 920 | $49,201.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,394.80 | 6.9% | 2 |
| 2026-07-28 10:45:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,431.60 | 6.98% | 2 |
| 2026-07-28 10:44:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,422.40 | 6.96% | 2 |
| 2026-07-28 10:43:00 | $53.43 | BUY | 920 | $49,155.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,440.80 | 7% | 2 |
| 2026-07-28 10:42:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,404.00 | 6.92% | 2 |
| 2026-07-28 10:41:00 | $53.54 | BUY | 920 | $49,256.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,339.60 | 6.78% | 2 |
| 2026-07-28 10:40:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:39:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:38:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:37:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:36:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,137.20 | 6.34% | 2 |
| 2026-07-28 10:35:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,247.60 | 6.58% | 2 |
| 2026-07-28 10:34:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,431.60 | 6.98% | 2 |
| 2026-07-28 10:33:00 | $53.51 | BUY | 920 | $49,229.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,367.20 | 6.84% | 2 |
| 2026-07-28 10:32:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:31:00 | $53.52 | BUY | 920 | $49,238.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,358.00 | 6.82% | 2 |
| 2026-07-28 10:30:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 10:29:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:28:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,486.80 | 7.1% | 2 |
| 2026-07-28 10:27:00 | $53.46 | BUY | 920 | $49,183.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,413.20 | 6.94% | 2 |
| 2026-07-28 10:26:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:25:00 | $53.41 | BUY | 920 | $49,137.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,459.20 | 7.04% | 2 |
| 2026-07-28 10:24:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,302.80 | 6.7% | 2 |
| 2026-07-28 10:23:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 10:22:00 | $53.72 | BUY | 920 | $49,422.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,174.00 | 6.42% | 2 |
| 2026-07-28 10:21:00 | $53.85 | BUY | 920 | $49,542.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,054.40 | 6.17% | 2 |
| 2026-07-28 10:20:00 | $53.78 | BUY | 920 | $49,477.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,118.80 | 6.3% | 2 |
| 2026-07-28 10:19:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:18:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,146.40 | 6.36% | 2 |
| 2026-07-28 10:17:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,293.60 | 6.68% | 2 |
| 2026-07-28 10:16:00 | $53.51 | BUY | 920 | $49,229.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,367.20 | 6.84% | 2 |
| 2026-07-28 10:15:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 10:14:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:13:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,302.80 | 6.7% | 2 |
| 2026-07-28 10:12:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 10:11:00 | $53.87 | BUY | 920 | $49,560.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,036.00 | 6.13% | 2 |
| 2026-07-28 10:10:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 10:09:00 | $53.84 | BUY | 920 | $49,532.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,063.60 | 6.18% | 2 |
| 2026-07-28 10:06:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 10:05:00 | $53.80 | BUY | 920 | $49,496.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,100.40 | 6.26% | 2 |
| 2026-07-28 10:04:00 | $53.65 | BUY | 920 | $49,358.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,238.40 | 6.56% | 2 |
| 2026-07-28 10:03:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 10:02:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 10:01:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:00:00 | $53.63 | BUY | 920 | $49,339.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,256.80 | 6.6% | 2 |
| 2026-07-28 09:59:00 | $53.65 | BUY | 920 | $49,358.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,238.40 | 6.56% | 2 |
| 2026-07-28 09:58:00 | $53.66 | BUY | 920 | $49,367.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,229.20 | 6.54% | 2 |
| 2026-07-28 09:57:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 09:56:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,247.60 | 6.58% | 2 |
| 2026-07-28 09:55:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 09:54:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 09:53:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 09:52:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 09:51:00 | $53.72 | BUY | 920 | $49,422.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,174.00 | 6.42% | 2 |
| 2026-07-28 09:50:00 | $54.00 | BUY | 920 | $49,680.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,916.40 | 5.87% | 2 |
| 2026-07-28 09:49:00 | $53.98 | BUY | 920 | $49,661.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,934.80 | 5.91% | 2 |
| 2026-07-28 09:48:00 | $54.02 | BUY | 920 | $49,698.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,898.00 | 5.83% | 2 |
| 2026-07-28 09:47:00 | $53.86 | BUY | 920 | $49,551.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,045.20 | 6.15% | 2 |
| 2026-07-28 09:46:00 | $54.00 | BUY | 920 | $49,680.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,916.40 | 5.87% | 2 |
| 2026-07-24 15:59:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:58:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 15:57:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 15:56:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 15:55:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 15:54:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 15:53:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:52:00 | $54.09 | BUY | 880 | $47,594.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,714.80 | 5.7% | 6 |
| 2026-07-24 15:51:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:50:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 15:49:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 15:48:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 15:47:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:46:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:45:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 15:44:00 | $54.18 | BUY | 880 | $47,674.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,635.60 | 5.53% | 6 |
| 2026-07-24 15:43:00 | $54.15 | BUY | 880 | $47,647.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,662.00 | 5.59% | 6 |
| 2026-07-24 15:42:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:41:00 | $54.30 | BUY | 880 | $47,787.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,522.43 | 5.28% | 6 |
| 2026-07-24 15:40:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:39:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:38:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 15:32:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 15:31:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 15:30:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 15:29:00 | $54.34 | BUY | 880 | $47,814.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,494.80 | 5.22% | 6 |
| 2026-07-24 15:28:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 15:27:00 | $54.28 | BUY | 880 | $47,764.90 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,544.70 | 5.33% | 6 |
| 2026-07-24 15:26:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:25:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:24:00 | $54.30 | BUY | 880 | $47,779.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,530.00 | 5.3% | 6 |
| 2026-07-24 15:23:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 15:22:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 15:21:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 15:20:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 15:19:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:18:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:17:00 | $54.25 | BUY | 880 | $47,735.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,574.00 | 5.39% | 6 |
| 2026-07-24 15:16:00 | $54.22 | BUY | 880 | $47,713.30 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.26 | 5.44% | 6 |
| 2026-07-24 15:15:00 | $54.23 | BUY | 880 | $47,718.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,591.60 | 5.43% | 6 |
| 2026-07-24 15:14:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 15:13:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,578.40 | 5.4% | 6 |
| 2026-07-24 15:12:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:11:00 | $54.22 | BUY | 880 | $47,717.90 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,591.69 | 5.43% | 6 |
| 2026-07-24 15:10:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:09:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:08:00 | $54.22 | BUY | 880 | $47,709.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,600.40 | 5.45% | 6 |
| 2026-07-24 15:07:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:06:00 | $54.32 | BUY | 880 | $47,804.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,505.62 | 5.24% | 6 |
| 2026-07-24 15:05:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 15:04:00 | $54.40 | BUY | 880 | $47,867.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,442.00 | 5.1% | 6 |
| 2026-07-24 15:03:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,446.40 | 5.11% | 6 |
| 2026-07-24 15:02:00 | $54.33 | BUY | 880 | $47,811.50 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,498.06 | 5.22% | 6 |
| 2026-07-24 15:01:00 | $54.31 | BUY | 880 | $47,788.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,521.20 | 5.28% | 6 |
| 2026-07-24 15:00:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 14:59:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:58:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:57:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:56:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 14:55:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 14:54:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:53:00 | $54.31 | BUY | 880 | $47,790.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,519.35 | 5.27% | 6 |
| 2026-07-24 14:52:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 14:51:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 14:50:00 | $54.27 | BUY | 880 | $47,761.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,548.22 | 5.34% | 6 |
| 2026-07-24 14:49:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:48:00 | $54.32 | BUY | 880 | $47,797.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,512.40 | 5.26% | 6 |
| 2026-07-24 14:47:00 | $54.30 | BUY | 880 | $47,779.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,530.00 | 5.3% | 6 |
| 2026-07-24 14:46:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 14:45:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 14:44:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,578.40 | 5.4% | 6 |
| 2026-07-24 14:43:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 14:42:00 | $54.15 | BUY | 880 | $47,652.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.16 | 5.58% | 6 |
| 2026-07-24 14:41:00 | $54.14 | BUY | 880 | $47,643.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,666.40 | 5.6% | 6 |
| 2026-07-24 14:40:00 | $54.14 | BUY | 880 | $47,638.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,670.80 | 5.61% | 6 |
| 2026-07-24 14:39:00 | $54.20 | BUY | 880 | $47,693.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,615.80 | 5.48% | 6 |
| 2026-07-24 14:38:00 | $54.17 | BUY | 880 | $47,667.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,642.20 | 5.54% | 6 |
| 2026-07-24 14:37:00 | $54.20 | BUY | 880 | $47,699.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,609.82 | 5.47% | 6 |
| 2026-07-24 14:36:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 14:35:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 14:34:00 | $54.15 | BUY | 880 | $47,652.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.60 | 5.58% | 6 |
| 2026-07-24 14:33:00 | $54.09 | BUY | 880 | $47,599.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,710.40 | 5.69% | 6 |
| 2026-07-24 14:32:00 | $54.12 | BUY | 880 | $47,625.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,684.00 | 5.64% | 6 |
| 2026-07-24 14:31:00 | $54.17 | BUY | 880 | $47,665.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,644.40 | 5.55% | 6 |
| 2026-07-24 14:30:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 14:29:00 | $54.25 | BUY | 880 | $47,735.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,574.00 | 5.39% | 6 |
| 2026-07-24 14:28:00 | $54.27 | BUY | 880 | $47,754.70 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,554.90 | 5.35% | 6 |
| 2026-07-24 14:27:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 14:26:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,552.00 | 5.34% | 6 |
| 2026-07-24 14:25:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 14:24:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 14:23:00 | $54.26 | BUY | 880 | $47,744.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,565.20 | 5.37% | 6 |
| 2026-07-24 14:22:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 14:21:00 | $54.20 | BUY | 880 | $47,694.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,615.18 | 5.48% | 6 |
| 2026-07-24 14:20:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 14:19:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 14:18:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 14:17:00 | $54.25 | BUY | 880 | $47,740.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.25 | 5.38% | 6 |
| 2026-07-24 14:16:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 14:15:00 | $54.28 | BUY | 880 | $47,765.30 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,544.34 | 5.33% | 6 |
| 2026-07-24 14:14:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 14:13:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 14:12:00 | $54.29 | BUY | 880 | $47,770.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,538.80 | 5.31% | 6 |
| 2026-07-24 14:11:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 14:10:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 14:09:00 | $54.38 | BUY | 880 | $47,850.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,459.60 | 5.14% | 6 |
| 2026-07-24 14:08:00 | $54.41 | BUY | 880 | $47,879.50 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,430.12 | 5.08% | 6 |
| 2026-07-24 14:07:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,402.40 | 5.01% | 6 |
| 2026-07-24 14:06:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 14:05:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,490.40 | 5.21% | 6 |
| 2026-07-24 14:04:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:03:00 | $54.42 | BUY | 880 | $47,886.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,422.99 | 5.06% | 6 |
| 2026-07-24 14:02:00 | $54.43 | BUY | 880 | $47,898.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,411.20 | 5.03% | 6 |
| 2026-07-24 14:01:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 14:00:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,384.80 | 4.98% | 6 |
| 2026-07-24 13:59:00 | $54.45 | BUY | 880 | $47,911.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,398.00 | 5.01% | 6 |
| 2026-07-24 13:58:00 | $54.46 | BUY | 880 | $47,920.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,389.20 | 4.99% | 6 |
| 2026-07-24 13:57:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 13:56:00 | $54.36 | BUY | 880 | $47,833.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,475.79 | 5.18% | 6 |
| 2026-07-24 13:55:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 13:54:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:53:00 | $54.38 | BUY | 880 | $47,855.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,454.58 | 5.13% | 6 |
| 2026-07-24 13:52:00 | $54.36 | BUY | 880 | $47,832.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,477.20 | 5.18% | 6 |
| 2026-07-24 13:51:00 | $54.42 | BUY | 880 | $47,885.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,424.40 | 5.06% | 6 |
| 2026-07-24 13:23:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 13:22:00 | $54.42 | BUY | 880 | $47,885.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,424.40 | 5.06% | 6 |
| 2026-07-24 13:21:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 13:19:00 | $54.43 | BUY | 880 | $47,901.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,407.77 | 5.03% | 6 |
| 2026-07-24 13:18:00 | $54.43 | BUY | 880 | $47,895.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,413.84 | 5.04% | 6 |
| 2026-07-24 13:17:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 13:16:00 | $54.43 | BUY | 880 | $47,895.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,414.02 | 5.04% | 6 |
| 2026-07-24 13:14:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:13:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:12:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 13:11:00 | $54.45 | BUY | 880 | $47,912.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,397.38 | 5% | 6 |
| 2026-07-24 13:10:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 13:09:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:01:00 | $54.45 | BUY | 880 | $47,911.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,398.00 | 5.01% | 6 |
| 2026-07-24 12:56:00 | $54.45 | BUY | 880 | $47,916.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,393.60 | 5% | 6 |
| 2026-07-24 12:54:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 12:53:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 12:52:00 | $54.35 | BUY | 880 | $47,823.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,486.00 | 5.2% | 6 |
| 2026-07-24 12:51:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 12:50:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 12:49:00 | $54.41 | BUY | 880 | $47,880.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.98 | 5.07% | 6 |
| 2026-07-24 12:48:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 12:38:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,402.40 | 5.01% | 6 |
| 2026-07-24 11:19:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 11:12:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 11:11:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 11:10:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,490.40 | 5.21% | 6 |
| 2026-07-24 11:09:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 11:08:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 11:07:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 11:06:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 11:05:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 11:04:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 11:03:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 11:02:00 | $54.08 | BUY | 880 | $47,590.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,719.20 | 5.71% | 6 |
| 2026-07-24 11:01:00 | $54.05 | BUY | 880 | $47,564.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,745.60 | 5.77% | 6 |
| 2026-07-24 11:00:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:59:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 10:58:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 10:57:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 10:56:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 10:55:00 | $53.94 | BUY | 880 | $47,467.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,842.40 | 5.99% | 6 |
| 2026-07-24 10:54:00 | $53.86 | BUY | 880 | $47,396.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,912.80 | 6.15% | 6 |
| 2026-07-24 10:53:00 | $54.00 | BUY | 880 | $47,520.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,789.60 | 5.87% | 6 |
| 2026-07-24 10:52:00 | $54.12 | BUY | 880 | $47,625.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,684.00 | 5.64% | 6 |
| 2026-07-24 10:51:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:50:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:49:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 10:48:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 10:47:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 10:46:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 10:45:00 | $54.13 | BUY | 880 | $47,634.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,675.20 | 5.62% | 6 |
| 2026-07-24 10:44:00 | $54.15 | BUY | 880 | $47,652.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.60 | 5.58% | 6 |
| 2026-07-24 10:43:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 10:42:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 10:41:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 10:40:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 10:39:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,446.40 | 5.11% | 6 |
| 2026-07-24 10:38:00 | $54.72 | BUY | 880 | $48,153.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,156.00 | 4.48% | 6 |
| 2026-07-24 10:37:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,094.40 | 4.34% | 6 |
| 2026-07-24 10:36:00 | $54.86 | BUY | 880 | $48,276.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,032.80 | 4.21% | 6 |
| 2026-07-24 10:35:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,997.60 | 4.13% | 6 |
| 2026-07-24 10:34:00 | $54.88 | BUY | 880 | $48,294.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,015.20 | 4.17% | 6 |
| 2026-07-24 10:33:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,927.20 | 3.98% | 6 |
| 2026-07-24 10:32:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,927.20 | 3.98% | 6 |
| 2026-07-24 10:31:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,944.80 | 4.02% | 6 |
| 2026-07-24 10:30:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,892.00 | 3.91% | 6 |
| 2026-07-24 10:29:00 | $55.06 | BUY | 880 | $48,452.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,856.80 | 3.83% | 6 |
| 2026-07-24 10:28:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,892.00 | 3.91% | 6 |
| 2026-07-24 10:27:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,936.00 | 4% | 6 |
| 2026-07-24 10:26:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,716.00 | 3.53% | 6 |
| 2026-07-24 10:25:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,707.20 | 3.51% | 6 |
| 2026-07-24 10:24:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,478.40 | 3.03% | 6 |
| 2026-07-24 10:23:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,425.60 | 2.92% | 6 |
| 2026-07-24 10:22:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,575.20 | 3.23% | 6 |
| 2026-07-24 10:21:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,504.80 | 3.08% | 6 |
| 2026-07-24 10:20:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,645.60 | 3.38% | 6 |
| 2026-07-24 10:19:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,443.20 | 2.95% | 6 |
| 2026-07-24 10:18:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,531.20 | 3.14% | 6 |
| 2026-07-24 10:07:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-07-24 10:06:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,522.40 | 3.12% | 6 |
| 2026-07-24 10:05:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,469.60 | 3.01% | 6 |
| 2026-07-24 10:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,496.00 | 3.06% | 6 |
| 2026-07-24 10:03:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,452.00 | 2.97% | 6 |
| 2026-07-24 10:02:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,487.20 | 3.05% | 6 |
| 2026-07-24 10:01:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,408.00 | 2.88% | 6 |
| 2026-07-24 09:59:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,452.00 | 2.97% | 6 |
| 2026-07-24 09:58:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,654.40 | 3.4% | 6 |
| 2026-07-24 09:57:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,751.20 | 3.61% | 6 |
| 2026-07-24 09:56:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,830.40 | 3.78% | 6 |
| 2026-07-24 09:55:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,742.40 | 3.59% | 6 |
| 2026-07-24 09:54:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,575.20 | 3.23% | 6 |
| 2026-07-24 09:53:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,645.60 | 3.38% | 6 |
| 2026-07-24 09:52:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-24 09:51:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,108.80 | 2.25% | 6 |
| 2026-07-24 09:50:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,100.00 | 2.24% | 6 |
| 2026-07-24 09:49:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $941.60 | 1.91% | 6 |
| 2026-07-24 09:48:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:47:00 | $56.32 | BUY | 880 | $49,561.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $748.00 | 1.51% | 6 |
| 2026-07-24 09:46:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $862.40 | 1.74% | 6 |
| 2026-07-24 09:45:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:44:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $862.40 | 1.74% | 6 |
| 2026-07-24 09:43:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $792.00 | 1.6% | 6 |
| 2026-07-24 09:42:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $739.20 | 1.49% | 6 |
| 2026-07-24 09:41:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $686.40 | 1.38% | 6 |
| 2026-07-24 09:40:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:39:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $765.60 | 1.55% | 6 |
| 2026-07-24 09:38:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $809.60 | 1.64% | 6 |
| 2026-07-24 09:37:00 | $56.37 | BUY | 880 | $49,605.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-24 09:36:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $959.20 | 1.94% | 6 |
| 2026-07-24 09:35:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $783.20 | 1.58% | 6 |
| 2026-07-24 09:34:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-07-30 14:49:00 | $57.21 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-24 09:33:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-07-30 15:03:00 | $57.34 | Sold | $519.20 | 1.04% | 6 |
| 2026-07-23 15:55:00 | $56.79 | BUY | 880 | $49,970.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $576.40 | 1.15% | 7 |
| 2026-07-23 15:54:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:53:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $624.80 | 1.26% | 7 |
| 2026-07-23 15:52:00 | $56.53 | BUY | 880 | $49,742.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $567.60 | 1.14% | 7 |
| 2026-07-23 15:51:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $580.80 | 1.17% | 7 |
| 2026-07-23 15:50:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $589.60 | 1.19% | 7 |
| 2026-07-23 15:49:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 15:48:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $589.60 | 1.19% | 7 |
| 2026-07-23 15:47:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-07-30 14:49:00 | $57.21 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:46:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-07-30 14:50:00 | $57.28 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:45:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-07-30 14:50:00 | $57.28 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:44:00 | $56.70 | BUY | 880 | $49,891.60 | 2026-07-30 14:50:00 | $57.28 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:43:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-07-30 14:49:00 | $57.21 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:42:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-07-30 14:49:00 | $57.21 | Sold | $501.60 | 1.01% | 7 |
| 2026-07-23 15:41:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-30 14:50:00 | $57.28 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 15:40:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-07-30 15:03:00 | $57.34 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:39:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:38:00 | $56.76 | BUY | 880 | $49,944.40 | 2026-07-30 15:03:00 | $57.34 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:37:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-07-30 14:50:00 | $57.28 | Sold | $501.60 | 1.01% | 7 |
| 2026-07-23 15:36:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:35:00 | $56.90 | BUY | 880 | $50,070.90 | 2026-07-30 15:19:00 | $57.50 | Sold | $529.14 | 1.06% | 7 |
| 2026-07-23 15:34:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:33:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 15:32:00 | $56.85 | BUY | 880 | $50,031.50 | 2026-07-30 15:04:00 | $57.44 | Sold | $515.68 | 1.03% | 7 |
| 2026-07-23 15:31:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:30:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 15:29:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:28:00 | $56.95 | BUY | 880 | $50,111.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $523.60 | 1.04% | 7 |
| 2026-07-23 15:27:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 15:26:00 | $56.97 | BUY | 880 | $50,137.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $524.22 | 1.05% | 7 |
| 2026-07-23 15:25:00 | $56.93 | BUY | 880 | $50,099.10 | 2026-07-30 15:19:00 | $57.50 | Sold | $500.90 | 1% | 7 |
| 2026-07-23 15:24:00 | $56.96 | BUY | 880 | $50,120.40 | 2026-07-30 15:40:00 | $57.54 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:23:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:22:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:21:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:20:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-07-30 15:20:00 | $57.51 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:19:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:18:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-07-30 15:19:00 | $57.50 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:17:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 15:16:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 15:15:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 15:14:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-07-30 15:03:00 | $57.34 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:13:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 15:12:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:11:00 | $56.82 | BUY | 880 | $50,003.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $543.31 | 1.09% | 7 |
| 2026-07-23 15:10:00 | $56.80 | BUY | 880 | $49,979.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $567.60 | 1.14% | 7 |
| 2026-07-23 15:09:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:08:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:07:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:06:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:05:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:04:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:03:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 15:02:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 15:01:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:00:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:59:00 | $56.85 | BUY | 880 | $50,023.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $523.25 | 1.05% | 7 |
| 2026-07-23 14:58:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 14:57:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 14:56:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 14:55:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 14:54:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:53:00 | $56.84 | BUY | 880 | $50,014.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $532.40 | 1.06% | 7 |
| 2026-07-23 14:52:00 | $56.81 | BUY | 880 | $49,988.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $558.80 | 1.12% | 7 |
| 2026-07-23 14:51:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 14:50:00 | $56.88 | BUY | 880 | $50,050.00 | 2026-07-30 15:18:00 | $57.45 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:49:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-07-30 15:19:00 | $57.50 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:48:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:47:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:46:00 | $56.94 | BUY | 880 | $50,102.80 | 2026-07-30 15:20:00 | $57.51 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:45:00 | $56.90 | BUY | 880 | $50,067.60 | 2026-07-30 15:19:00 | $57.50 | Sold | $532.40 | 1.06% | 7 |
| 2026-07-23 14:44:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:43:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:42:00 | $56.83 | BUY | 880 | $50,006.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 14:41:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 14:40:00 | $56.85 | BUY | 880 | $50,031.70 | 2026-07-30 15:04:00 | $57.44 | Sold | $515.50 | 1.03% | 7 |
| 2026-07-23 14:39:00 | $56.86 | BUY | 880 | $50,032.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 14:38:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:37:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:36:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:35:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:34:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:33:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 14:32:00 | $56.80 | BUY | 880 | $49,985.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $562.23 | 1.12% | 7 |
| 2026-07-23 14:31:00 | $56.82 | BUY | 880 | $49,997.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $550.00 | 1.1% | 7 |
| 2026-07-23 14:30:00 | $56.79 | BUY | 880 | $49,977.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $569.45 | 1.14% | 7 |
| 2026-07-23 14:29:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:28:00 | $56.82 | BUY | 880 | $49,997.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $550.00 | 1.1% | 7 |
| 2026-07-23 14:27:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:26:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-07-30 15:01:00 | $57.31 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:25:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:24:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-07-30 15:01:00 | $57.31 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:23:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-07-30 15:03:00 | $57.34 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:22:00 | $56.78 | BUY | 880 | $49,969.70 | 2026-07-30 15:04:00 | $57.44 | Sold | $577.46 | 1.16% | 7 |
| 2026-07-23 14:21:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:20:00 | $56.79 | BUY | 880 | $49,974.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.44 | 1.15% | 7 |
| 2026-07-23 14:19:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:18:00 | $57.02 | BUY | 880 | $50,173.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $629.20 | 1.25% | 7 |
| 2026-07-23 14:17:00 | $57.01 | BUY | 880 | $50,164.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $638.00 | 1.27% | 7 |
| 2026-07-23 14:16:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:15:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:14:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 14:13:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:12:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 14:11:00 | $57.06 | BUY | 880 | $50,208.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $594.00 | 1.18% | 7 |
| 2026-07-23 14:10:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:09:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:06:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:05:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 14:04:00 | $56.95 | BUY | 880 | $50,111.90 | 2026-07-30 15:40:00 | $57.54 | Sold | $523.34 | 1.04% | 7 |
| 2026-07-23 14:03:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 14:02:00 | $56.93 | BUY | 880 | $50,094.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:01:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:00:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 13:59:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 13:58:00 | $56.85 | BUY | 880 | $50,023.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $523.34 | 1.05% | 7 |
| 2026-07-23 13:57:00 | $56.92 | BUY | 880 | $50,085.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 13:56:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 13:55:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 13:54:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 13:53:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $624.80 | 1.25% | 7 |
| 2026-07-23 13:52:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 13:51:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 13:50:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 12:19:00 | $57.04 | BUY | 880 | $50,190.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $611.60 | 1.22% | 7 |
| 2026-07-23 12:18:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 12:07:00 | $57.04 | BUY | 880 | $50,192.30 | 2026-07-30 15:45:00 | $57.73 | Sold | $610.10 | 1.22% | 7 |
| 2026-07-23 12:06:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 12:05:00 | $57.03 | BUY | 880 | $50,189.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $613.18 | 1.22% | 7 |
| 2026-07-23 12:04:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 12:03:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 12:02:00 | $57.08 | BUY | 880 | $50,226.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $576.40 | 1.15% | 7 |
| 2026-07-23 12:01:00 | $57.03 | BUY | 880 | $50,182.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $620.40 | 1.24% | 7 |
| 2026-07-23 12:00:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 11:58:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 11:57:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 11:56:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:54:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 11:53:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:52:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-07-30 15:44:00 | $57.57 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:51:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:50:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-07-30 15:40:00 | $57.54 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:48:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 11:47:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:46:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:45:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:44:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:43:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:42:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:41:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $633.60 | 1.26% | 7 |
| 2026-07-23 11:40:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 11:39:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:38:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:37:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:36:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-07-30 15:03:00 | $57.34 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:35:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 11:34:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:33:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:32:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:31:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 11:30:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-30 14:50:00 | $57.28 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:29:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:28:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 11:27:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:26:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-07-30 15:19:00 | $57.50 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:25:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:24:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:23:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:22:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 11:21:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:20:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $633.60 | 1.26% | 7 |
| 2026-07-23 11:19:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 11:18:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $554.40 | 1.1% | 7 |
| 2026-07-23 11:17:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $519.20 | 1.03% | 7 |
| 2026-07-23 11:16:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $519.20 | 1.03% | 7 |
| 2026-07-23 11:15:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-07-30 15:48:00 | $57.82 | Sold | $545.60 | 1.08% | 7 |
| 2026-07-23 11:14:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-07-30 15:48:00 | $57.82 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:13:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-07-30 15:48:00 | $57.82 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:12:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-07-30 15:48:00 | $57.82 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:32:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-07-30 15:48:00 | $57.82 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:31:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:30:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-22 15:59:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 15:58:00 | $58.14 | BUY | 840 | $48,837.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $537.60 | 1.1% | 9 |
| 2026-07-22 15:57:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $571.20 | 1.17% | 9 |
| 2026-07-22 15:56:00 | $58.13 | BUY | 840 | $48,829.20 | 2026-07-31 09:42:00 | $58.78 | Sold | $546.00 | 1.12% | 9 |
| 2026-07-22 15:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $579.60 | 1.19% | 9 |
| 2026-07-22 15:54:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $630.00 | 1.3% | 9 |
| 2026-07-22 15:53:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:52:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $562.80 | 1.16% | 9 |
| 2026-07-22 15:51:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:50:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:49:00 | $57.87 | BUY | 840 | $48,606.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $592.20 | 1.22% | 9 |
| 2026-07-22 15:48:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $613.20 | 1.26% | 9 |
| 2026-07-22 15:46:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-07-31 09:31:00 | $58.37 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:45:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:44:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-07-31 09:33:00 | $58.57 | Sold | $638.40 | 1.31% | 9 |
| 2026-07-22 15:43:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $655.20 | 1.35% | 9 |
| 2026-07-22 15:42:00 | $57.82 | BUY | 840 | $48,564.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $634.20 | 1.31% | 9 |
| 2026-07-22 15:41:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:40:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-07-31 09:31:00 | $58.37 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:39:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $621.60 | 1.28% | 9 |
| 2026-07-22 15:38:00 | $57.86 | BUY | 840 | $48,606.10 | 2026-07-31 09:33:00 | $58.57 | Sold | $592.70 | 1.22% | 9 |
| 2026-07-22 15:37:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $621.60 | 1.28% | 9 |
| 2026-07-22 15:36:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:35:00 | $57.78 | BUY | 840 | $48,531.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $667.80 | 1.38% | 9 |
| 2026-07-22 15:34:00 | $57.80 | BUY | 840 | $48,547.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $651.00 | 1.34% | 9 |
| 2026-07-22 15:33:00 | $57.80 | BUY | 840 | $48,547.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $651.00 | 1.34% | 9 |
| 2026-07-22 15:32:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $646.80 | 1.33% | 9 |
| 2026-07-22 15:31:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:30:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $613.20 | 1.26% | 9 |
| 2026-07-22 15:29:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $655.20 | 1.34% | 9 |
| 2026-07-22 15:28:00 | $58.05 | BUY | 840 | $48,762.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $612.36 | 1.26% | 9 |
| 2026-07-22 15:27:00 | $57.99 | BUY | 840 | $48,713.10 | 2026-07-31 09:42:00 | $58.78 | Sold | $662.09 | 1.36% | 9 |
| 2026-07-22 15:26:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-07-31 09:33:00 | $58.57 | Sold | $554.40 | 1.14% | 9 |
| 2026-07-22 15:25:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $604.80 | 1.24% | 9 |
| 2026-07-22 15:24:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $571.20 | 1.17% | 9 |
| 2026-07-22 15:23:00 | $57.97 | BUY | 840 | $48,695.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $502.99 | 1.03% | 9 |
| 2026-07-22 15:22:00 | $57.97 | BUY | 840 | $48,696.70 | 2026-07-31 09:33:00 | $58.57 | Sold | $502.07 | 1.03% | 9 |
| 2026-07-22 15:21:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $655.20 | 1.34% | 9 |
| 2026-07-22 15:20:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-07-31 09:42:00 | $58.78 | Sold | $672.00 | 1.38% | 9 |
| 2026-07-22 15:19:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $638.40 | 1.31% | 9 |
| 2026-07-22 15:18:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-07-31 09:42:00 | $58.78 | Sold | $562.80 | 1.15% | 9 |
| 2026-07-22 15:17:00 | $58.03 | BUY | 840 | $48,744.30 | 2026-07-31 09:42:00 | $58.78 | Sold | $630.92 | 1.29% | 9 |
| 2026-07-22 15:16:00 | $58.07 | BUY | 840 | $48,774.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $600.60 | 1.23% | 9 |
| 2026-07-22 15:15:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 15:14:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-07-31 09:42:00 | $58.78 | Sold | $520.80 | 1.07% | 9 |
| 2026-07-22 15:13:00 | $58.17 | BUY | 840 | $48,858.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $516.60 | 1.06% | 9 |
| 2026-07-22 15:12:00 | $58.19 | BUY | 840 | $48,878.90 | 2026-07-31 09:43:00 | $58.82 | Sold | $529.87 | 1.08% | 9 |
| 2026-07-22 15:11:00 | $58.20 | BUY | 840 | $48,883.80 | 2026-07-31 09:43:00 | $58.82 | Sold | $525.00 | 1.07% | 9 |
| 2026-07-22 15:10:00 | $58.22 | BUY | 840 | $48,904.80 | 2026-07-31 09:43:00 | $58.82 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 15:09:00 | $58.22 | BUY | 840 | $48,900.60 | 2026-07-31 09:43:00 | $58.82 | Sold | $508.20 | 1.04% | 9 |
| 2026-07-22 15:08:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $512.40 | 1.05% | 9 |
| 2026-07-22 15:07:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $512.40 | 1.05% | 9 |
| 2026-07-22 15:06:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $688.80 | 1.41% | 9 |
| 2026-07-22 15:05:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $663.60 | 1.35% | 9 |
| 2026-07-22 15:04:00 | $58.35 | BUY | 840 | $49,009.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $651.00 | 1.33% | 9 |
| 2026-07-22 15:03:00 | $58.34 | BUY | 840 | $49,001.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $659.40 | 1.35% | 9 |
| 2026-07-22 15:02:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $638.40 | 1.3% | 9 |
| 2026-07-22 15:01:00 | $58.38 | BUY | 840 | $49,035.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $625.80 | 1.28% | 9 |
| 2026-07-22 15:00:00 | $58.42 | BUY | 840 | $49,068.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $592.20 | 1.21% | 9 |
| 2026-07-22 14:59:00 | $58.41 | BUY | 840 | $49,064.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 14:58:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $663.60 | 1.35% | 9 |
| 2026-07-22 14:57:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $579.60 | 1.18% | 9 |
| 2026-07-22 14:56:00 | $58.54 | BUY | 840 | $49,171.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $640.08 | 1.3% | 14 |
| 2026-07-22 14:55:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $533.40 | 1.09% | 9 |
| 2026-07-22 14:54:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 14:53:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:52:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:51:00 | $58.54 | BUY | 840 | $49,169.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $642.60 | 1.31% | 14 |
| 2026-07-22 14:50:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 14:49:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 14:48:00 | $58.58 | BUY | 840 | $49,211.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.85 | 1.22% | 14 |
| 2026-07-22 14:47:00 | $58.57 | BUY | 840 | $49,201.70 | 2026-08-05 09:54:00 | $59.30 | Sold | $610.34 | 1.24% | 14 |
| 2026-07-22 14:46:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 14:45:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 14:44:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 14:43:00 | $58.61 | BUY | 840 | $49,232.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.52 | 1.18% | 14 |
| 2026-07-22 14:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 14:41:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 14:40:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:39:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:38:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $508.20 | 1.03% | 9 |
| 2026-07-22 14:37:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:36:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 14:35:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 14:34:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 14:33:00 | $58.44 | BUY | 840 | $49,085.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $575.40 | 1.17% | 9 |
| 2026-07-22 14:32:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $579.60 | 1.18% | 9 |
| 2026-07-22 14:31:00 | $58.46 | BUY | 840 | $49,102.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $558.60 | 1.14% | 9 |
| 2026-07-22 14:30:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $520.80 | 1.06% | 9 |
| 2026-07-22 14:29:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 14:28:00 | $58.55 | BUY | 840 | $49,179.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $632.94 | 1.29% | 14 |
| 2026-07-22 14:27:00 | $58.52 | BUY | 840 | $49,156.10 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.67 | 1.03% | 9 |
| 2026-07-22 14:26:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 14:25:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:24:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:23:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 14:22:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 14:21:00 | $58.65 | BUY | 840 | $49,266.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-22 14:20:00 | $58.65 | BUY | 840 | $49,266.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-22 14:19:00 | $58.63 | BUY | 840 | $49,251.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $560.53 | 1.14% | 14 |
| 2026-07-22 14:18:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 14:17:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:16:00 | $58.57 | BUY | 840 | $49,198.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.37 | 1.25% | 14 |
| 2026-07-22 14:15:00 | $58.56 | BUY | 840 | $49,194.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.90 | 1.26% | 14 |
| 2026-07-22 14:14:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.80 | 1.23% | 14 |
| 2026-07-22 14:13:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:12:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:11:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $634.20 | 1.29% | 14 |
| 2026-07-22 14:10:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 14:09:00 | $58.58 | BUY | 840 | $49,207.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.63 | 1.23% | 14 |
| 2026-07-22 14:08:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $592.20 | 1.2% | 14 |
| 2026-07-22 14:07:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 14:06:00 | $58.64 | BUY | 840 | $49,256.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $555.24 | 1.13% | 14 |
| 2026-07-22 14:05:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:04:00 | $58.67 | BUY | 840 | $49,278.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $533.40 | 1.08% | 14 |
| 2026-07-22 14:03:00 | $58.63 | BUY | 840 | $49,245.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $566.08 | 1.15% | 14 |
| 2026-07-22 14:02:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 14:00:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:59:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:58:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 13:57:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 13:56:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 13:55:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.40 | 1.26% | 14 |
| 2026-07-22 13:54:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 13:53:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 13:52:00 | $58.60 | BUY | 840 | $49,224.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $587.92 | 1.19% | 14 |
| 2026-07-22 13:51:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 13:50:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 13:49:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 13:48:00 | $58.66 | BUY | 840 | $49,270.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $541.80 | 1.1% | 14 |
| 2026-07-22 13:47:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $537.60 | 1.09% | 14 |
| 2026-07-22 13:46:00 | $58.65 | BUY | 840 | $49,263.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $549.02 | 1.11% | 14 |
| 2026-07-22 13:45:00 | $58.61 | BUY | 840 | $49,232.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.52 | 1.18% | 14 |
| 2026-07-22 13:44:00 | $58.58 | BUY | 840 | $49,204.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $607.91 | 1.24% | 14 |
| 2026-07-22 13:43:00 | $58.57 | BUY | 840 | $49,196.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $615.05 | 1.25% | 14 |
| 2026-07-22 13:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 13:41:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:40:00 | $58.59 | BUY | 840 | $49,216.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $595.56 | 1.21% | 14 |
| 2026-07-22 13:39:00 | $58.63 | BUY | 840 | $49,245.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $567.00 | 1.15% | 14 |
| 2026-07-22 13:38:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 13:37:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 13:36:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:35:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 13:34:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $520.80 | 1.06% | 9 |
| 2026-07-22 13:33:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $533.40 | 1.09% | 9 |
| 2026-07-22 13:32:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:31:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 13:30:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:29:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 13:28:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:27:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:26:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 13:25:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $562.80 | 1.15% | 9 |
| 2026-07-22 13:24:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 13:23:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 13:22:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:21:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:20:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $508.20 | 1.03% | 9 |
| 2026-07-22 13:19:00 | $58.56 | BUY | 840 | $49,193.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $618.16 | 1.26% | 14 |
| 2026-07-22 13:18:00 | $58.59 | BUY | 840 | $49,211.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.52 | 1.22% | 14 |
| 2026-07-22 13:17:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.40 | 1.26% | 14 |
| 2026-07-22 13:16:00 | $58.59 | BUY | 840 | $49,215.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.65 | 1.21% | 14 |
| 2026-07-22 13:15:00 | $58.55 | BUY | 840 | $49,180.30 | 2026-08-05 09:54:00 | $59.30 | Sold | $631.68 | 1.28% | 14 |
| 2026-07-22 13:14:00 | $58.56 | BUY | 840 | $49,192.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $619.16 | 1.26% | 14 |
| 2026-07-22 13:13:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:12:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 13:11:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 13:10:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:09:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 13:08:00 | $58.59 | BUY | 840 | $49,218.30 | 2026-08-05 09:54:00 | $59.30 | Sold | $593.71 | 1.21% | 14 |
| 2026-07-22 13:07:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:06:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:05:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:04:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:03:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:02:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.80 | 1.23% | 14 |
| 2026-07-22 13:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:00:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $592.20 | 1.2% | 14 |
| 2026-07-22 12:59:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $512.40 | 1.04% | 14 |
| 2026-07-22 12:58:00 | $58.65 | BUY | 840 | $49,266.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $545.92 | 1.11% | 14 |
| 2026-07-22 12:57:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:56:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:55:00 | $58.65 | BUY | 840 | $49,261.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $550.20 | 1.12% | 14 |
| 2026-07-22 12:54:00 | $58.71 | BUY | 840 | $49,317.90 | 2026-08-07 15:55:00 | $59.35 | Sold | $536.09 | 1.09% | 16 |
| 2026-07-22 12:53:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-08-07 15:55:00 | $59.35 | Sold | $504.00 | 1.02% | 16 |
| 2026-07-22 12:52:00 | $58.73 | BUY | 840 | $49,333.20 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.80 | 1.06% | 16 |
| 2026-07-22 12:51:00 | $58.73 | BUY | 840 | $49,329.00 | 2026-08-07 15:55:00 | $59.35 | Sold | $525.00 | 1.06% | 16 |
| 2026-07-22 12:50:00 | $58.81 | BUY | 840 | $49,396.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $684.60 | 1.39% | 19 |
| 2026-07-22 12:49:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $646.80 | 1.31% | 19 |
| 2026-07-22 12:48:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 12:47:00 | $58.83 | BUY | 840 | $49,413.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $667.80 | 1.35% | 19 |
| 2026-07-22 12:46:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $655.20 | 1.33% | 19 |
| 2026-07-22 12:45:00 | $58.87 | BUY | 840 | $49,446.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $634.20 | 1.28% | 19 |
| 2026-07-22 12:44:00 | $58.82 | BUY | 840 | $49,407.10 | 2026-08-10 09:30:00 | $59.62 | Sold | $673.68 | 1.36% | 19 |
| 2026-07-22 12:43:00 | $58.81 | BUY | 840 | $49,396.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $684.60 | 1.39% | 19 |
| 2026-07-22 12:42:00 | $58.73 | BUY | 840 | $49,333.40 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.55 | 1.06% | 16 |
| 2026-07-22 12:41:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-08-07 15:56:00 | $59.39 | Sold | $512.40 | 1.04% | 16 |
| 2026-07-22 12:40:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $672.00 | 1.36% | 19 |
| 2026-07-22 12:39:00 | $58.80 | BUY | 840 | $49,394.30 | 2026-08-10 09:30:00 | $59.62 | Sold | $686.53 | 1.39% | 19 |
| 2026-07-22 12:38:00 | $58.79 | BUY | 840 | $49,379.40 | 2026-08-07 15:56:00 | $59.39 | Sold | $508.20 | 1.03% | 16 |
| 2026-07-22 12:37:00 | $58.76 | BUY | 840 | $49,358.40 | 2026-08-07 15:56:00 | $59.39 | Sold | $529.20 | 1.07% | 16 |
| 2026-07-22 12:36:00 | $58.68 | BUY | 840 | $49,287.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $525.00 | 1.07% | 14 |
| 2026-07-22 12:35:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:34:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:33:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 12:32:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:31:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:30:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:29:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:28:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 12:27:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 12:26:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 12:25:00 | $58.69 | BUY | 840 | $49,295.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $516.60 | 1.05% | 14 |
| 2026-07-22 12:24:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:23:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:22:00 | $58.78 | BUY | 840 | $49,379.10 | 2026-08-07 15:56:00 | $59.39 | Sold | $508.54 | 1.03% | 16 |
| 2026-07-22 12:21:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-08-07 15:56:00 | $59.39 | Sold | $504.00 | 1.02% | 16 |
| 2026-07-22 12:20:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 12:19:00 | $58.87 | BUY | 840 | $49,446.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $634.20 | 1.28% | 19 |
| 2026-07-22 12:18:00 | $58.90 | BUY | 840 | $49,471.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $609.00 | 1.23% | 19 |
| 2026-07-22 12:17:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 12:16:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 12:15:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 12:14:00 | $59.05 | BUY | 840 | $49,597.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $567.00 | 1.14% | 19 |
| 2026-07-22 12:13:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 19 |
| 2026-07-22 12:12:00 | $59.14 | BUY | 840 | $49,677.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $629.92 | 1.27% | 19 |
| 2026-07-22 12:02:00 | $59.20 | BUY | 840 | $49,723.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $583.80 | 1.17% | 19 |
| 2026-07-22 11:19:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 11:18:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 11:17:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 11:10:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $588.00 | 1.18% | 19 |
| 2026-07-22 11:09:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 11:08:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 11:07:00 | $59.07 | BUY | 840 | $49,618.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 11:06:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 11:05:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 11:04:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 19 |
| 2026-07-22 11:03:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 11:02:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 11:01:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 11:00:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:59:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:58:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $504.00 | 1.02% | 19 |
| 2026-07-22 10:57:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:56:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:55:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:54:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:53:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:52:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $562.80 | 1.14% | 19 |
| 2026-07-22 10:51:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:50:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:49:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:48:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:47:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 10:46:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $596.40 | 1.2% | 19 |
| 2026-07-22 10:45:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:44:00 | $59.07 | BUY | 840 | $49,618.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:43:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:42:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $537.60 | 1.09% | 19 |
| 2026-07-22 10:41:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:40:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:39:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:38:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:37:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 19 |
| 2026-07-22 10:36:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:35:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 10:34:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 19 |
| 2026-07-22 10:33:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:32:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:31:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 19 |
| 2026-07-22 10:30:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:29:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:28:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:27:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:26:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 10:25:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $680.40 | 1.38% | 19 |
| 2026-07-22 10:24:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:23:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:22:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:21:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $672.00 | 1.36% | 19 |
| 2026-07-22 10:20:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:19:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $537.60 | 1.09% | 19 |
| 2026-07-22 10:18:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:17:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:16:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 19 |
| 2026-07-22 09:48:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 09:47:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 09:46:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 09:45:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 09:44:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 09:43:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 09:42:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 09:37:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 19 |
| 2026-07-22 09:35:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 09:34:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $596.40 | 1.2% | 19 |
| 2026-07-22 09:32:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 19 |
| 2026-07-21 15:09:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 15:08:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 15:02:00 | $59.29 | BUY | 840 | $49,799.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.20 | 1.02% | 20 |
| 2026-07-21 15:01:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 15:00:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 13:05:00 | $59.26 | BUY | 840 | $49,774.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $532.90 | 1.07% | 20 |
| 2026-07-21 13:03:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 13:02:00 | $59.25 | BUY | 840 | $49,765.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 13:01:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 13:00:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 12:59:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-08-10 09:54:00 | $59.97 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 12:58:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:57:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:51:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:50:00 | $59.30 | BUY | 840 | $49,810.00 | 2026-08-10 09:54:00 | $59.97 | Sold | $564.82 | 1.13% | 20 |
| 2026-07-21 12:49:00 | $59.29 | BUY | 840 | $49,799.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.20 | 1.02% | 20 |
| 2026-07-21 12:48:00 | $59.29 | BUY | 840 | $49,803.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $503.92 | 1.01% | 20 |
| 2026-07-21 12:47:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $546.00 | 1.1% | 20 |
| 2026-07-21 12:46:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:44:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 12:27:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:20:00 | $59.29 | BUY | 840 | $49,799.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.03 | 1.02% | 20 |
| 2026-07-21 12:16:00 | $59.27 | BUY | 840 | $49,785.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $521.89 | 1.05% | 20 |
| 2026-07-21 12:15:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:14:00 | $59.08 | BUY | 840 | $49,630.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.99 | 1.08% | 20 |
| 2026-07-21 12:13:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 12:12:00 | $59.08 | BUY | 840 | $49,623.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 12:11:00 | $59.09 | BUY | 840 | $49,635.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $529.20 | 1.07% | 20 |
| 2026-07-21 12:10:00 | $59.08 | BUY | 840 | $49,623.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 12:09:00 | $59.09 | BUY | 840 | $49,631.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.40 | 1.07% | 20 |
| 2026-07-21 12:08:00 | $59.09 | BUY | 840 | $49,639.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $525.59 | 1.06% | 20 |
| 2026-07-21 12:07:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 20 |
| 2026-07-21 12:06:00 | $59.11 | BUY | 840 | $49,648.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 12:05:00 | $59.11 | BUY | 840 | $49,648.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 12:04:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:03:00 | $59.09 | BUY | 840 | $49,635.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $529.20 | 1.07% | 20 |
| 2026-07-21 12:02:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 12:01:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 12:00:00 | $59.07 | BUY | 840 | $49,614.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $550.20 | 1.11% | 20 |
| 2026-07-21 11:59:00 | $59.06 | BUY | 840 | $49,606.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $558.60 | 1.13% | 20 |
| 2026-07-21 11:58:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 11:57:00 | $59.12 | BUY | 840 | $49,659.50 | 2026-08-10 09:32:00 | $59.72 | Sold | $505.34 | 1.02% | 20 |
| 2026-07-21 11:56:00 | $59.08 | BUY | 840 | $49,630.90 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.90 | 1.08% | 20 |
| 2026-07-21 11:55:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:54:00 | $59.07 | BUY | 840 | $49,619.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $545.58 | 1.1% | 20 |
| 2026-07-21 11:53:00 | $59.17 | BUY | 840 | $49,698.90 | 2026-08-10 09:37:00 | $59.89 | Sold | $608.66 | 1.22% | 20 |
| 2026-07-21 11:52:00 | $59.17 | BUY | 840 | $49,698.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $609.00 | 1.23% | 20 |
| 2026-07-21 11:51:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 11:50:00 | $59.19 | BUY | 840 | $49,715.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $592.20 | 1.19% | 20 |
| 2026-07-21 11:49:00 | $59.19 | BUY | 840 | $49,718.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $588.92 | 1.18% | 20 |
| 2026-07-21 11:48:00 | $59.18 | BUY | 840 | $49,707.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $600.60 | 1.21% | 20 |
| 2026-07-21 11:47:00 | $59.21 | BUY | 840 | $49,734.10 | 2026-08-10 09:37:00 | $59.89 | Sold | $573.47 | 1.15% | 20 |
| 2026-07-21 11:46:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 11:45:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:36:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 20 |
| 2026-07-21 11:35:00 | $59.19 | BUY | 840 | $49,715.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $592.20 | 1.19% | 20 |
| 2026-07-21 11:34:00 | $59.16 | BUY | 840 | $49,690.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $617.40 | 1.24% | 20 |
| 2026-07-21 11:33:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 11:32:00 | $59.24 | BUY | 840 | $49,757.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $550.20 | 1.11% | 20 |
| 2026-07-21 11:31:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $546.00 | 1.1% | 20 |
| 2026-07-21 11:30:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 20 |
| 2026-07-21 11:29:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $571.20 | 1.15% | 20 |
| 2026-07-21 11:28:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 11:25:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $512.40 | 1.03% | 20 |
| 2026-07-21 11:24:00 | $59.28 | BUY | 840 | $49,792.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $515.59 | 1.04% | 20 |
| 2026-07-21 11:23:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:19:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:18:00 | $59.28 | BUY | 840 | $49,791.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 11:16:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 11:15:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 11:14:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:12:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 11:11:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:10:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 11:09:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:08:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:07:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $504.00 | 1.02% | 20 |
| 2026-07-21 11:06:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $579.60 | 1.17% | 20 |
| 2026-07-21 11:05:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:04:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 20 |
| 2026-07-21 11:03:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 11:02:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $680.40 | 1.38% | 20 |
| 2026-07-21 11:01:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 11:00:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 10:59:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 10:58:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-08-07 15:56:00 | $59.39 | Sold | $504.00 | 1.02% | 17 |
| 2026-07-21 10:57:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $562.80 | 1.14% | 15 |
| 2026-07-21 10:56:00 | $58.73 | BUY | 840 | $49,333.20 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.80 | 1.06% | 17 |
| 2026-07-21 10:55:00 | $58.71 | BUY | 840 | $49,316.40 | 2026-08-07 15:55:00 | $59.35 | Sold | $537.60 | 1.09% | 17 |
| 2026-07-21 10:54:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $655.20 | 1.33% | 20 |
| 2026-07-21 10:53:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 10:52:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 10:51:00 | $59.40 | BUY | 840 | $49,896.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 10:50:00 | $59.44 | BUY | 840 | $49,929.60 | 2026-08-10 09:56:00 | $60.14 | Sold | $588.00 | 1.18% | 20 |
| 2026-07-21 10:49:00 | $59.84 | BUY | 840 | $50,265.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $613.20 | 1.22% | 20 |
| 2026-07-21 10:48:00 | $59.84 | BUY | 840 | $50,265.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $613.20 | 1.22% | 20 |
| 2026-07-21 10:47:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:46:00 | $59.78 | BUY | 840 | $50,215.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $663.60 | 1.32% | 20 |
| 2026-07-21 10:45:00 | $59.69 | BUY | 840 | $50,139.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $739.20 | 1.47% | 20 |
| 2026-07-21 10:44:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:43:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:42:00 | $59.63 | BUY | 840 | $50,089.20 | 2026-08-10 10:01:00 | $60.25 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 10:41:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 10:40:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 10:39:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 10:38:00 | $59.69 | BUY | 840 | $50,139.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $739.20 | 1.47% | 20 |
| 2026-07-21 10:37:00 | $59.81 | BUY | 840 | $50,240.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $638.40 | 1.27% | 20 |
| 2026-07-21 09:43:00 | $59.90 | BUY | 840 | $50,316.00 | 2026-08-10 11:21:00 | $60.57 | Sold | $562.80 | 1.12% | 20 |
| 2026-07-21 09:34:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 09:33:00 | $59.60 | BUY | 840 | $50,064.00 | 2026-08-10 10:00:00 | $60.22 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 09:32:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 09:31:00 | $59.52 | BUY | 840 | $49,996.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 09:30:00 | $59.72 | BUY | 840 | $50,164.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $714.00 | 1.42% | 20 |
| 2026-07-20 15:59:00 | $59.50 | BUY | 810 | $48,195.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $518.40 | 1.08% | 21 |
| 2026-07-20 15:58:00 | $59.51 | BUY | 810 | $48,203.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $510.30 | 1.06% | 21 |
| 2026-07-20 15:57:00 | $59.55 | BUY | 810 | $48,231.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $546.75 | 1.13% | 21 |
| 2026-07-20 15:56:00 | $59.55 | BUY | 810 | $48,235.50 | 2026-08-10 10:00:00 | $60.22 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:55:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $591.30 | 1.23% | 21 |
| 2026-07-20 15:54:00 | $59.42 | BUY | 810 | $48,130.20 | 2026-08-10 09:56:00 | $60.14 | Sold | $583.20 | 1.21% | 21 |
| 2026-07-20 15:53:00 | $59.32 | BUY | 810 | $48,049.20 | 2026-08-10 09:54:00 | $59.97 | Sold | $526.50 | 1.1% | 21 |
| 2026-07-20 15:52:00 | $59.38 | BUY | 810 | $48,097.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $615.60 | 1.28% | 21 |
| 2026-07-20 15:51:00 | $59.48 | BUY | 810 | $48,178.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $534.60 | 1.11% | 21 |
| 2026-07-20 15:50:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-08-10 10:00:00 | $60.22 | Sold | $558.90 | 1.16% | 21 |
| 2026-07-20 15:49:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $745.20 | 1.54% | 21 |
| 2026-07-20 15:48:00 | $59.58 | BUY | 810 | $48,259.80 | 2026-08-10 10:00:00 | $60.22 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:47:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-08-10 10:01:00 | $60.25 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:46:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-08-10 11:14:00 | $60.26 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:45:00 | $59.56 | BUY | 810 | $48,243.60 | 2026-08-10 10:00:00 | $60.22 | Sold | $534.60 | 1.11% | 21 |
| 2026-07-20 15:44:00 | $59.78 | BUY | 810 | $48,421.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $639.90 | 1.32% | 21 |
| 2026-07-20 15:43:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $672.30 | 1.39% | 21 |
| 2026-07-20 15:42:00 | $59.46 | BUY | 810 | $48,162.60 | 2026-08-10 09:56:00 | $60.14 | Sold | $550.80 | 1.14% | 21 |
| 2026-07-20 15:41:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $591.30 | 1.23% | 21 |
| 2026-07-20 15:40:00 | $59.32 | BUY | 810 | $48,049.20 | 2026-08-10 09:54:00 | $59.97 | Sold | $526.50 | 1.1% | 21 |
| 2026-07-20 15:39:00 | $59.47 | BUY | 810 | $48,170.70 | 2026-08-10 09:56:00 | $60.14 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:38:00 | $59.47 | BUY | 810 | $48,170.70 | 2026-08-10 09:56:00 | $60.14 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:37:00 | $59.52 | BUY | 810 | $48,211.20 | 2026-08-10 09:56:00 | $60.14 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:36:00 | $59.46 | BUY | 810 | $48,162.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $551.37 | 1.14% | 21 |
| 2026-07-20 15:35:00 | $59.60 | BUY | 810 | $48,276.00 | 2026-08-10 10:00:00 | $60.22 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:34:00 | $59.72 | BUY | 810 | $48,373.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $688.50 | 1.42% | 21 |
| 2026-07-20 15:33:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $656.10 | 1.36% | 21 |
| 2026-07-20 15:32:00 | $59.75 | BUY | 810 | $48,397.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $664.20 | 1.37% | 21 |
| 2026-07-20 15:31:00 | $59.88 | BUY | 810 | $48,498.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $562.95 | 1.16% | 21 |
| 2026-07-20 15:30:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $575.10 | 1.19% | 21 |
| 2026-07-20 15:29:00 | $59.92 | BUY | 810 | $48,535.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $526.50 | 1.08% | 21 |
| 2026-07-20 15:28:00 | $59.91 | BUY | 810 | $48,523.10 | 2026-08-10 11:21:00 | $60.57 | Sold | $538.65 | 1.11% | 21 |
| 2026-07-20 15:27:00 | $59.84 | BUY | 810 | $48,470.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $591.30 | 1.22% | 21 |
| 2026-07-20 15:26:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-08-10 11:21:00 | $60.57 | Sold | $615.60 | 1.27% | 21 |
| 2026-07-20 15:25:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $575.10 | 1.19% | 21 |
| 2026-07-20 15:24:00 | $59.93 | BUY | 810 | $48,543.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.48 | 1.07% | 21 |
| 2026-07-20 15:23:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:22:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $558.90 | 1.15% | 21 |
| 2026-07-20 15:21:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:20:00 | $59.95 | BUY | 810 | $48,559.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $502.20 | 1.03% | 21 |
| 2026-07-20 15:19:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-08-10 11:21:00 | $60.57 | Sold | $542.70 | 1.12% | 21 |
| 2026-07-20 15:18:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-08-11 09:44:00 | $60.66 | Sold | $558.90 | 1.15% | 22 |
| 2026-07-20 15:17:00 | $59.94 | BUY | 810 | $48,549.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $511.92 | 1.05% | 21 |
| 2026-07-20 15:16:00 | $60.10 | BUY | 810 | $48,680.90 | 2026-08-11 09:45:00 | $60.99 | Sold | $720.98 | 1.48% | 22 |
| 2026-07-20 15:15:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-08-11 09:45:00 | $60.99 | Sold | $664.20 | 1.36% | 22 |
| 2026-07-20 15:14:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-08-11 09:45:00 | $60.99 | Sold | $688.50 | 1.41% | 22 |
| 2026-07-20 15:13:00 | $60.21 | BUY | 810 | $48,767.20 | 2026-08-11 09:45:00 | $60.99 | Sold | $634.72 | 1.3% | 22 |
| 2026-07-20 15:12:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-08-11 09:45:00 | $60.99 | Sold | $575.10 | 1.18% | 22 |
| 2026-07-20 15:11:00 | $60.30 | BUY | 810 | $48,838.90 | 2026-08-11 09:45:00 | $60.99 | Sold | $562.95 | 1.15% | 22 |
| 2026-07-20 15:10:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-08-11 09:45:00 | $60.99 | Sold | $518.40 | 1.06% | 22 |
| 2026-07-20 15:09:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-08-11 09:48:00 | $61.17 | Sold | $623.70 | 1.27% | 22 |
| 2026-07-20 15:08:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $599.40 | 1.22% | 22 |
| 2026-07-20 15:07:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-08-11 09:48:00 | $61.17 | Sold | $567.00 | 1.16% | 22 |
| 2026-07-20 15:06:00 | $60.59 | BUY | 810 | $49,077.90 | 2026-08-12 09:36:00 | $61.22 | Sold | $510.30 | 1.04% | 23 |
| 2026-07-20 15:05:00 | $60.47 | BUY | 810 | $48,976.60 | 2026-08-11 09:48:00 | $61.17 | Sold | $571.05 | 1.17% | 22 |
| 2026-07-20 15:04:00 | $60.46 | BUY | 810 | $48,968.60 | 2026-08-11 09:48:00 | $61.17 | Sold | $579.15 | 1.18% | 22 |
| 2026-07-20 15:03:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $599.40 | 1.22% | 22 |
| 2026-07-20 15:02:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-08-11 09:48:00 | $61.17 | Sold | $639.90 | 1.31% | 22 |
| 2026-07-20 15:01:00 | $60.49 | BUY | 810 | $48,996.90 | 2026-08-11 09:48:00 | $61.17 | Sold | $550.80 | 1.12% | 22 |
| 2026-07-20 15:00:00 | $60.56 | BUY | 810 | $49,049.60 | 2026-08-12 09:36:00 | $61.22 | Sold | $538.65 | 1.1% | 23 |
| 2026-07-20 14:59:00 | $60.53 | BUY | 810 | $49,029.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $518.40 | 1.06% | 22 |
| 2026-07-20 14:58:00 | $60.60 | BUY | 810 | $49,081.90 | 2026-08-12 09:36:00 | $61.22 | Sold | $506.25 | 1.03% | 23 |
| 2026-07-20 14:57:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-08-12 09:40:00 | $61.38 | Sold | $534.60 | 1.09% | 23 |
| 2026-07-20 14:56:00 | $60.76 | BUY | 810 | $49,211.60 | 2026-08-12 09:40:00 | $61.38 | Sold | $506.25 | 1.03% | 23 |
| 2026-07-20 14:55:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $720.90 | 1.46% | 23 |
| 2026-07-20 14:54:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-08-12 09:41:00 | $61.68 | Sold | $668.25 | 1.36% | 23 |
| 2026-07-20 14:53:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 14:52:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $643.95 | 1.31% | 23 |
| 2026-07-20 14:51:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $639.90 | 1.3% | 23 |
| 2026-07-20 14:50:00 | $60.94 | BUY | 810 | $49,361.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.64 | 1.21% | 23 |
| 2026-07-20 14:49:00 | $60.92 | BUY | 810 | $49,341.10 | 2026-08-12 09:41:00 | $61.68 | Sold | $619.65 | 1.26% | 23 |
| 2026-07-20 14:48:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 14:47:00 | $60.96 | BUY | 810 | $49,376.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $583.85 | 1.18% | 23 |
| 2026-07-20 14:46:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-08-12 09:41:00 | $61.68 | Sold | $591.30 | 1.2% | 23 |
| 2026-07-20 14:45:00 | $60.93 | BUY | 810 | $49,349.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $611.55 | 1.24% | 23 |
| 2026-07-20 14:44:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-08-12 09:41:00 | $61.68 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:43:00 | $60.97 | BUY | 810 | $49,384.10 | 2026-08-12 09:41:00 | $61.68 | Sold | $576.72 | 1.17% | 23 |
| 2026-07-20 14:42:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-08-12 09:41:00 | $61.68 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 14:41:00 | $60.97 | BUY | 810 | $49,385.70 | 2026-08-12 09:41:00 | $61.68 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 14:40:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $615.60 | 1.24% | 23 |
| 2026-07-20 14:39:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-08-12 09:41:00 | $61.68 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:38:00 | $61.06 | BUY | 810 | $49,456.70 | 2026-08-12 09:41:00 | $61.68 | Sold | $504.14 | 1.02% | 23 |
| 2026-07-20 14:37:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:36:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:35:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 14:34:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 14:33:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:32:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:31:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:30:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 14:24:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:23:00 | $61.36 | BUY | 810 | $49,698.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $554.12 | 1.11% | 23 |
| 2026-07-20 14:22:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 14:21:00 | $61.38 | BUY | 810 | $49,717.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.68 | 1.08% | 23 |
| 2026-07-20 14:20:00 | $61.44 | BUY | 810 | $49,765.80 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.87 | 1.03% | 23 |
| 2026-07-20 14:19:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:18:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:15:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 14:12:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:11:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 14:10:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:09:00 | $61.39 | BUY | 810 | $49,726.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.01 | 1.06% | 23 |
| 2026-07-20 14:08:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 14:07:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:06:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:05:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 14:04:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 14:03:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 14:02:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:01:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:00:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 13:59:00 | $61.33 | BUY | 810 | $49,677.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.02 | 1.16% | 23 |
| 2026-07-20 13:58:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:57:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 13:56:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 13:47:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:46:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 13:44:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:43:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 13:42:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:41:00 | $61.32 | BUY | 810 | $49,667.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $585.39 | 1.18% | 23 |
| 2026-07-20 13:40:00 | $61.32 | BUY | 810 | $49,668.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $584.33 | 1.18% | 23 |
| 2026-07-20 13:39:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:38:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:37:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:36:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:35:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 13:34:00 | $61.33 | BUY | 810 | $49,677.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $574.69 | 1.16% | 23 |
| 2026-07-20 13:33:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:32:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 13:31:00 | $61.34 | BUY | 810 | $49,681.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $571.05 | 1.15% | 23 |
| 2026-07-20 13:30:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:29:00 | $61.40 | BUY | 810 | $49,733.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.48 | 1.04% | 23 |
| 2026-07-20 13:28:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 13:27:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:26:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 13:25:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:24:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:23:00 | $61.39 | BUY | 810 | $49,722.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $529.82 | 1.07% | 23 |
| 2026-07-20 13:22:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:21:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 13:20:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 13:19:00 | $61.37 | BUY | 810 | $49,709.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.54 | 1.09% | 23 |
| 2026-07-20 13:18:00 | $61.32 | BUY | 810 | $49,665.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $586.93 | 1.18% | 23 |
| 2026-07-20 13:17:00 | $61.34 | BUY | 810 | $49,684.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $568.38 | 1.14% | 23 |
| 2026-07-20 13:16:00 | $61.32 | BUY | 810 | $49,665.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $587.25 | 1.18% | 23 |
| 2026-07-20 13:15:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:14:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 13:13:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:12:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 13:10:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:09:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:08:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:52:00 | $61.42 | BUY | 810 | $49,748.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $503.58 | 1.01% | 23 |
| 2026-07-20 12:51:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:50:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:48:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:46:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:45:00 | $61.35 | BUY | 810 | $49,689.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $562.95 | 1.13% | 23 |
| 2026-07-20 12:44:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:43:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:42:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:41:00 | $61.32 | BUY | 810 | $49,665.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $587.25 | 1.18% | 23 |
| 2026-07-20 12:40:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:39:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 12:38:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:37:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 12:36:00 | $61.36 | BUY | 810 | $49,704.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $547.96 | 1.1% | 23 |
| 2026-07-20 12:35:00 | $61.38 | BUY | 810 | $49,713.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $538.65 | 1.08% | 23 |
| 2026-07-20 12:34:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:33:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 12:32:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:31:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 12:30:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:29:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:28:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:27:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 12:26:00 | $61.32 | BUY | 810 | $49,667.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $584.58 | 1.18% | 23 |
| 2026-07-20 12:25:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:24:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:23:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 12:22:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:20:00 | $61.39 | BUY | 810 | $49,726.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $525.85 | 1.06% | 23 |
| 2026-07-20 12:19:00 | $61.40 | BUY | 810 | $49,734.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.32 | 1.04% | 23 |
| 2026-07-20 12:18:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:17:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 12:16:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:15:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:13:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:12:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:11:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:10:00 | $61.39 | BUY | 810 | $49,729.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.94 | 1.05% | 23 |
| 2026-07-20 12:09:00 | $61.32 | BUY | 810 | $49,667.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $585.39 | 1.18% | 23 |
| 2026-07-20 12:08:00 | $61.26 | BUY | 810 | $49,616.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:07:00 | $61.27 | BUY | 810 | $49,628.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $534.52 | 1.08% | 23 |
| 2026-07-20 12:06:00 | $61.26 | BUY | 810 | $49,619.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $544.32 | 1.1% | 23 |
| 2026-07-20 12:05:00 | $61.22 | BUY | 810 | $49,584.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:04:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:03:00 | $61.20 | BUY | 810 | $49,567.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:02:00 | $61.16 | BUY | 810 | $49,538.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $575.91 | 1.16% | 23 |
| 2026-07-20 12:01:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-08-12 09:42:00 | $61.87 | Sold | $518.40 | 1.05% | 23 |
| 2026-07-20 12:00:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:59:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:58:00 | $61.27 | BUY | 810 | $49,624.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $538.65 | 1.09% | 23 |
| 2026-07-20 11:57:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:56:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:55:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:54:00 | $61.36 | BUY | 810 | $49,697.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $554.85 | 1.12% | 23 |
| 2026-07-20 11:53:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:52:00 | $61.44 | BUY | 810 | $49,763.90 | 2026-08-12 10:06:00 | $62.07 | Sold | $512.81 | 1.03% | 23 |
| 2026-07-20 11:50:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:49:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:48:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 11:47:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 11:46:00 | $61.40 | BUY | 810 | $49,736.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $516.05 | 1.04% | 23 |
| 2026-07-20 11:45:00 | $61.35 | BUY | 810 | $49,697.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $555.25 | 1.12% | 23 |
| 2026-07-20 11:44:00 | $61.33 | BUY | 810 | $49,676.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $576.40 | 1.16% | 23 |
| 2026-07-20 11:43:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:39:00 | $61.33 | BUY | 810 | $49,673.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $579.15 | 1.17% | 23 |
| 2026-07-20 11:38:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 11:37:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:36:00 | $61.33 | BUY | 810 | $49,677.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.18 | 1.16% | 23 |
| 2026-07-20 11:35:00 | $61.31 | BUY | 810 | $49,657.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 11:34:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 11:33:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:32:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:31:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:30:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:29:00 | $61.38 | BUY | 810 | $49,714.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $537.76 | 1.08% | 23 |
| 2026-07-20 11:28:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:27:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 11:26:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:17:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 11:16:00 | $61.44 | BUY | 810 | $49,763.20 | 2026-08-12 10:06:00 | $62.07 | Sold | $513.54 | 1.03% | 23 |
| 2026-07-20 11:15:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:14:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:13:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:12:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 11:11:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:10:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:09:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:08:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:07:00 | $61.23 | BUY | 810 | $49,597.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $517.19 | 1.04% | 23 |
| 2026-07-20 11:06:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $615.60 | 1.24% | 23 |
| 2026-07-20 11:05:00 | $60.98 | BUY | 810 | $49,393.80 | 2026-08-12 09:41:00 | $61.68 | Sold | $567.00 | 1.15% | 23 |
| 2026-07-20 11:04:00 | $61.17 | BUY | 810 | $49,543.60 | 2026-08-12 09:42:00 | $61.87 | Sold | $571.05 | 1.15% | 23 |
| 2026-07-20 11:03:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 11:02:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $639.90 | 1.29% | 23 |
| 2026-07-20 11:01:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 11:00:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-08-12 09:41:00 | $61.68 | Sold | $526.50 | 1.07% | 23 |
| 2026-07-20 10:59:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:58:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:57:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:56:00 | $61.16 | BUY | 810 | $49,535.60 | 2026-08-12 09:42:00 | $61.87 | Sold | $579.15 | 1.17% | 23 |
| 2026-07-20 10:55:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:54:00 | $61.28 | BUY | 810 | $49,632.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 10:53:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 10:52:00 | $61.38 | BUY | 810 | $49,713.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $538.65 | 1.08% | 23 |
| 2026-07-20 10:51:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:50:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:49:00 | $61.29 | BUY | 810 | $49,640.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 10:48:00 | $61.41 | BUY | 810 | $49,738.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $514.35 | 1.03% | 23 |
| 2026-07-20 10:47:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:46:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:45:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 10:44:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:43:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:42:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:41:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $583.20 | 1.18% | 23 |
| 2026-07-20 10:40:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:39:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 10:38:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:37:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $648.00 | 1.31% | 23 |
| 2026-07-20 10:36:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $518.40 | 1.05% | 23 |
| 2026-07-20 10:35:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $623.70 | 1.26% | 23 |
| 2026-07-20 10:34:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:33:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-08-12 09:41:00 | $61.68 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:32:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:31:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:30:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:29:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-08-12 09:42:00 | $61.87 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 10:28:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 10:27:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 10:26:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:25:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:24:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:23:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 10:22:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:21:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 10:20:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:19:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:18:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:17:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 10:16:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 10:15:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-08-12 10:53:00 | $62.23 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:14:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-08-12 10:53:00 | $62.23 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:12:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:11:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-08-12 10:53:00 | $62.23 | Sold | $534.60 | 1.07% | 23 |
| 2026-07-20 09:53:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-08-12 10:53:00 | $62.23 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-17 15:54:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-08-12 11:00:00 | $62.33 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 15:53:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-08-12 10:53:00 | $62.23 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:52:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-08-12 10:53:00 | $62.23 | Sold | $542.70 | 1.09% | 26 |
| 2026-07-17 15:51:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $526.50 | 1.05% | 26 |
| 2026-07-17 15:50:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-08-12 10:52:00 | $62.13 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:49:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:48:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $530.55 | 1.06% | 26 |
| 2026-07-17 15:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:46:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-08-12 10:53:00 | $62.23 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:44:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $522.45 | 1.05% | 26 |
| 2026-07-17 15:43:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:42:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-08-12 10:53:00 | $62.23 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:41:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-08-12 10:53:00 | $62.23 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:40:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-08-12 10:51:00 | $62.11 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:39:00 | $61.49 | BUY | 810 | $49,802.90 | 2026-08-12 10:51:00 | $62.11 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:38:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-08-12 10:51:00 | $62.11 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:37:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-08-12 10:52:00 | $62.13 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:36:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-08-12 10:53:00 | $62.23 | Sold | $538.65 | 1.08% | 26 |
| 2026-07-17 15:35:00 | $61.47 | BUY | 810 | $49,786.60 | 2026-08-12 10:45:00 | $62.09 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:34:00 | $61.57 | BUY | 810 | $49,875.70 | 2026-08-12 10:53:00 | $62.23 | Sold | $530.63 | 1.06% | 26 |
| 2026-07-17 15:33:00 | $61.47 | BUY | 810 | $49,786.60 | 2026-08-12 10:45:00 | $62.09 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:32:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-08-12 10:52:00 | $62.13 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:31:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-08-12 10:59:00 | $62.32 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:30:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-08-12 11:00:00 | $62.33 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-08-12 11:01:00 | $62.45 | Sold | $583.20 | 1.17% | 26 |
| 2026-07-17 15:25:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:24:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $530.55 | 1.06% | 26 |
| 2026-07-17 15:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-08-12 10:58:00 | $62.29 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:22:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-08-12 10:59:00 | $62.32 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 09:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 09:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:37:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-08-12 10:53:00 | $62.23 | Sold | $526.50 | 1.06% | 26 |
| 2026-07-17 09:36:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-08-12 10:52:00 | $62.13 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 09:35:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:34:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-08-12 10:06:00 | $62.07 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:33:00 | $62.08 | BUY | 810 | $50,284.80 | 2026-08-12 11:33:00 | $62.82 | Sold | $599.40 | 1.19% | 26 |
| 2026-07-17 09:32:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-08-12 11:27:00 | $62.52 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 09:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-08-12 11:01:00 | $62.45 | Sold | $558.90 | 1.12% | 26 |
| 2026-07-16 15:59:00 | $63.16 | BUY | 750 | $47,369.90 | 2026-08-12 12:44:00 | $63.92 | Sold | $570.08 | 1.2% | 27 |
| 2026-07-16 15:58:00 | $63.08 | BUY | 750 | $47,310.00 | 2026-08-12 12:00:00 | $63.80 | Sold | $540.00 | 1.14% | 27 |
| 2026-07-16 15:57:00 | $62.97 | BUY | 750 | $47,227.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $555.00 | 1.18% | 27 |
| 2026-07-16 15:56:00 | $62.83 | BUY | 750 | $47,118.80 | 2026-08-12 11:55:00 | $63.71 | Sold | $663.75 | 1.41% | 27 |
| 2026-07-16 15:55:00 | $62.87 | BUY | 750 | $47,152.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $630.00 | 1.34% | 27 |
| 2026-07-16 15:54:00 | $62.96 | BUY | 750 | $47,220.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $562.50 | 1.19% | 27 |
| 2026-07-16 15:53:00 | $62.91 | BUY | 750 | $47,182.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $600.00 | 1.27% | 27 |
| 2026-07-16 15:52:00 | $63.05 | BUY | 750 | $47,283.80 | 2026-08-12 11:56:00 | $63.72 | Sold | $506.25 | 1.07% | 27 |
| 2026-07-16 15:51:00 | $62.92 | BUY | 750 | $47,186.20 | 2026-08-12 11:55:00 | $63.71 | Sold | $596.25 | 1.26% | 27 |
| 2026-07-16 15:50:00 | $63.00 | BUY | 750 | $47,250.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $532.50 | 1.13% | 27 |
| 2026-07-16 15:49:00 | $62.89 | BUY | 750 | $47,167.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $615.00 | 1.3% | 27 |
| 2026-07-16 15:48:00 | $63.02 | BUY | 750 | $47,265.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $517.50 | 1.09% | 27 |
| 2026-07-16 15:47:00 | $63.11 | BUY | 750 | $47,332.50 | 2026-08-12 12:00:00 | $63.80 | Sold | $517.50 | 1.09% | 27 |
| 2026-07-16 15:46:00 | $63.21 | BUY | 750 | $47,407.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:45:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:44:00 | $63.21 | BUY | 750 | $47,407.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:43:00 | $63.24 | BUY | 750 | $47,430.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $510.00 | 1.08% | 27 |
| 2026-07-16 15:42:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:41:00 | $63.33 | BUY | 750 | $47,493.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $543.75 | 1.14% | 27 |
| 2026-07-16 15:40:00 | $63.26 | BUY | 750 | $47,445.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $592.50 | 1.25% | 27 |
| 2026-07-16 15:39:00 | $63.42 | BUY | 750 | $47,561.20 | 2026-08-12 14:21:00 | $64.17 | Sold | $566.25 | 1.19% | 27 |
| 2026-07-16 15:38:00 | $63.42 | BUY | 750 | $47,565.00 | 2026-08-12 14:21:00 | $64.17 | Sold | $562.50 | 1.18% | 27 |
| 2026-07-16 15:37:00 | $63.47 | BUY | 750 | $47,598.80 | 2026-08-12 14:21:00 | $64.17 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:36:00 | $63.34 | BUY | 750 | $47,505.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:35:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:34:00 | $63.35 | BUY | 750 | $47,508.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:33:00 | $63.35 | BUY | 750 | $47,508.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:32:00 | $63.15 | BUY | 750 | $47,359.40 | 2026-08-12 12:44:00 | $63.92 | Sold | $580.65 | 1.23% | 27 |
| 2026-07-16 15:31:00 | $63.19 | BUY | 750 | $47,392.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $547.50 | 1.16% | 27 |
| 2026-07-16 15:30:00 | $63.29 | BUY | 750 | $47,467.50 | 2026-08-12 12:49:00 | $64.05 | Sold | $570.00 | 1.2% | 27 |
| 2026-07-16 15:29:00 | $63.36 | BUY | 750 | $47,516.20 | 2026-08-12 12:49:00 | $64.05 | Sold | $521.25 | 1.1% | 27 |
| 2026-07-16 15:28:00 | $63.40 | BUY | 750 | $47,546.60 | 2026-08-12 14:15:00 | $64.08 | Sold | $513.45 | 1.08% | 27 |
| 2026-07-16 15:27:00 | $63.29 | BUY | 750 | $47,467.50 | 2026-08-12 12:49:00 | $64.05 | Sold | $570.00 | 1.2% | 27 |
| 2026-07-16 15:26:00 | $63.34 | BUY | 750 | $47,505.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:25:00 | $63.43 | BUY | 750 | $47,572.50 | 2026-08-12 14:21:00 | $64.17 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:24:00 | $63.47 | BUY | 750 | $47,598.80 | 2026-08-12 14:21:00 | $64.17 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:23:00 | $63.46 | BUY | 750 | $47,595.00 | 2026-08-12 14:21:00 | $64.17 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:22:00 | $63.51 | BUY | 750 | $47,632.50 | 2026-08-12 14:26:00 | $64.18 | Sold | $502.50 | 1.05% | 27 |
| 2026-07-16 15:21:00 | $63.67 | BUY | 750 | $47,752.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 15:20:00 | $63.64 | BUY | 750 | $47,726.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $648.75 | 1.36% | 28 |
| 2026-07-16 15:19:00 | $63.19 | BUY | 750 | $47,392.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $547.50 | 1.16% | 27 |
| 2026-07-16 15:18:00 | $63.38 | BUY | 750 | $47,535.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $502.50 | 1.06% | 27 |
| 2026-07-16 15:17:00 | $63.41 | BUY | 750 | $47,553.80 | 2026-08-12 14:15:00 | $64.08 | Sold | $506.25 | 1.06% | 27 |
| 2026-07-16 15:16:00 | $63.54 | BUY | 750 | $47,655.00 | 2026-08-12 14:33:00 | $64.22 | Sold | $510.00 | 1.07% | 27 |
| 2026-07-16 15:15:00 | $63.62 | BUY | 750 | $47,715.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 15:14:00 | $63.56 | BUY | 750 | $47,666.30 | 2026-08-12 14:37:00 | $64.24 | Sold | $513.67 | 1.08% | 27 |
| 2026-07-16 15:13:00 | $63.56 | BUY | 750 | $47,670.00 | 2026-08-12 14:37:00 | $64.24 | Sold | $510.00 | 1.07% | 27 |
| 2026-07-16 15:12:00 | $63.65 | BUY | 750 | $47,737.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $637.50 | 1.34% | 28 |
| 2026-07-16 15:11:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 15:10:00 | $63.66 | BUY | 750 | $47,745.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $630.00 | 1.32% | 28 |
| 2026-07-16 15:09:00 | $63.64 | BUY | 750 | $47,726.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $648.75 | 1.36% | 28 |
| 2026-07-16 15:08:00 | $63.63 | BUY | 750 | $47,718.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $656.25 | 1.38% | 28 |
| 2026-07-16 15:07:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 15:06:00 | $63.79 | BUY | 750 | $47,845.10 | 2026-08-13 10:35:00 | $64.50 | Sold | $529.87 | 1.11% | 28 |
| 2026-07-16 15:05:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 15:04:00 | $63.84 | BUY | 750 | $47,878.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $579.00 | 1.21% | 28 |
| 2026-07-16 15:03:00 | $63.83 | BUY | 750 | $47,868.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $506.25 | 1.06% | 28 |
| 2026-07-16 15:02:00 | $63.84 | BUY | 750 | $47,881.10 | 2026-08-13 10:39:00 | $64.61 | Sold | $576.45 | 1.2% | 28 |
| 2026-07-16 15:01:00 | $63.83 | BUY | 750 | $47,871.30 | 2026-08-13 10:35:00 | $64.50 | Sold | $503.70 | 1.05% | 28 |
| 2026-07-16 15:00:00 | $63.92 | BUY | 750 | $47,937.60 | 2026-08-13 10:39:00 | $64.61 | Sold | $519.90 | 1.08% | 28 |
| 2026-07-16 14:59:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:58:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:57:00 | $63.97 | BUY | 750 | $47,977.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 14:56:00 | $63.90 | BUY | 750 | $47,921.90 | 2026-08-13 10:39:00 | $64.61 | Sold | $535.65 | 1.12% | 28 |
| 2026-07-16 14:55:00 | $63.98 | BUY | 750 | $47,981.20 | 2026-08-13 10:46:00 | $64.69 | Sold | $536.25 | 1.12% | 28 |
| 2026-07-16 14:54:00 | $63.96 | BUY | 750 | $47,968.30 | 2026-08-13 10:46:00 | $64.69 | Sold | $549.22 | 1.14% | 28 |
| 2026-07-16 14:53:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:52:00 | $64.08 | BUY | 750 | $48,058.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $594.23 | 1.24% | 28 |
| 2026-07-16 14:51:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 14:50:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $592.50 | 1.23% | 28 |
| 2026-07-16 14:49:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 14:48:00 | $64.10 | BUY | 750 | $48,075.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $577.50 | 1.2% | 28 |
| 2026-07-16 14:47:00 | $64.09 | BUY | 750 | $48,064.90 | 2026-08-13 10:47:00 | $64.87 | Sold | $587.63 | 1.22% | 28 |
| 2026-07-16 14:46:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 14:45:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $630.00 | 1.31% | 28 |
| 2026-07-16 14:44:00 | $64.09 | BUY | 750 | $48,067.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 14:43:00 | $64.13 | BUY | 750 | $48,099.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $552.68 | 1.15% | 28 |
| 2026-07-16 14:42:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $618.75 | 1.29% | 28 |
| 2026-07-16 14:41:00 | $64.04 | BUY | 750 | $48,026.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $626.18 | 1.3% | 28 |
| 2026-07-16 14:40:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $600.00 | 1.25% | 28 |
| 2026-07-16 14:39:00 | $64.26 | BUY | 750 | $48,191.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $513.75 | 1.07% | 28 |
| 2026-07-16 14:38:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 14:37:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $577.50 | 1.2% | 28 |
| 2026-07-16 14:36:00 | $64.31 | BUY | 750 | $48,228.80 | 2026-08-13 10:57:00 | $65.06 | Sold | $566.25 | 1.17% | 28 |
| 2026-07-16 14:35:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 14:34:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 14:33:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 14:32:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 14:31:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 14:30:00 | $64.38 | BUY | 750 | $48,283.60 | 2026-08-13 10:57:00 | $65.06 | Sold | $511.42 | 1.06% | 28 |
| 2026-07-16 14:29:00 | $64.39 | BUY | 750 | $48,294.90 | 2026-08-13 10:57:00 | $65.06 | Sold | $500.10 | 1.04% | 28 |
| 2026-07-16 14:27:00 | $64.38 | BUY | 750 | $48,281.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $513.75 | 1.06% | 28 |
| 2026-07-16 14:25:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 14:24:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 14:23:00 | $64.35 | BUY | 750 | $48,259.40 | 2026-08-13 10:57:00 | $65.06 | Sold | $535.65 | 1.11% | 28 |
| 2026-07-16 14:22:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 14:21:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-08-13 10:57:00 | $65.06 | Sold | $521.25 | 1.08% | 28 |
| 2026-07-16 14:20:00 | $64.21 | BUY | 750 | $48,158.00 | 2026-08-13 10:48:00 | $64.88 | Sold | $501.97 | 1.04% | 28 |
| 2026-07-16 14:19:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 14:18:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:17:00 | $64.16 | BUY | 750 | $48,120.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.27 | 1.11% | 28 |
| 2026-07-16 14:16:00 | $64.20 | BUY | 750 | $48,150.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $501.68 | 1.04% | 28 |
| 2026-07-16 14:15:00 | $64.13 | BUY | 750 | $48,099.10 | 2026-08-13 10:47:00 | $64.87 | Sold | $553.35 | 1.15% | 28 |
| 2026-07-16 14:14:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 14:13:00 | $64.20 | BUY | 750 | $48,146.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $506.25 | 1.05% | 28 |
| 2026-07-16 14:12:00 | $64.24 | BUY | 750 | $48,179.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $525.98 | 1.09% | 28 |
| 2026-07-16 14:11:00 | $64.28 | BUY | 750 | $48,206.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $588.75 | 1.22% | 28 |
| 2026-07-16 14:10:00 | $64.21 | BUY | 750 | $48,159.40 | 2026-08-13 10:48:00 | $64.88 | Sold | $500.62 | 1.04% | 28 |
| 2026-07-16 14:09:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 14:08:00 | $64.22 | BUY | 750 | $48,161.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 14:07:00 | $64.22 | BUY | 750 | $48,161.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 14:06:00 | $64.14 | BUY | 750 | $48,106.70 | 2026-08-13 10:47:00 | $64.87 | Sold | $545.77 | 1.13% | 28 |
| 2026-07-16 14:05:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 14:04:00 | $63.97 | BUY | 750 | $47,977.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 14:03:00 | $64.04 | BUY | 750 | $48,030.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $622.20 | 1.3% | 28 |
| 2026-07-16 14:02:00 | $63.96 | BUY | 750 | $47,966.20 | 2026-08-13 10:46:00 | $64.69 | Sold | $551.25 | 1.15% | 28 |
| 2026-07-16 14:01:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 14:00:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 13:59:00 | $64.14 | BUY | 750 | $48,101.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $551.25 | 1.15% | 28 |
| 2026-07-16 13:58:00 | $64.10 | BUY | 750 | $48,071.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $581.25 | 1.21% | 28 |
| 2026-07-16 13:57:00 | $64.30 | BUY | 750 | $48,225.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $569.78 | 1.18% | 28 |
| 2026-07-16 13:56:00 | $64.21 | BUY | 750 | $48,160.60 | 2026-08-13 10:54:00 | $64.94 | Sold | $544.35 | 1.13% | 28 |
| 2026-07-16 13:55:00 | $64.27 | BUY | 750 | $48,202.60 | 2026-08-13 10:54:00 | $64.94 | Sold | $502.42 | 1.04% | 28 |
| 2026-07-16 13:54:00 | $64.38 | BUY | 750 | $48,281.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $513.75 | 1.06% | 28 |
| 2026-07-16 13:53:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 13:52:00 | $64.11 | BUY | 750 | $48,084.40 | 2026-08-13 10:47:00 | $64.87 | Sold | $568.13 | 1.18% | 28 |
| 2026-07-16 13:51:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 13:50:00 | $64.13 | BUY | 750 | $48,093.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $558.75 | 1.16% | 28 |
| 2026-07-16 13:49:00 | $64.20 | BUY | 750 | $48,150.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 13:48:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 13:47:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:46:00 | $64.17 | BUY | 750 | $48,123.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $528.75 | 1.1% | 28 |
| 2026-07-16 13:45:00 | $64.11 | BUY | 750 | $48,082.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:44:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 13:43:00 | $63.99 | BUY | 750 | $47,988.80 | 2026-08-13 10:46:00 | $64.69 | Sold | $528.75 | 1.1% | 28 |
| 2026-07-16 13:42:00 | $63.97 | BUY | 750 | $47,973.80 | 2026-08-13 10:46:00 | $64.69 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 13:41:00 | $63.89 | BUY | 750 | $47,913.80 | 2026-08-13 10:39:00 | $64.61 | Sold | $543.67 | 1.13% | 28 |
| 2026-07-16 13:40:00 | $63.88 | BUY | 750 | $47,910.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:39:00 | $63.89 | BUY | 750 | $47,917.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 13:38:00 | $63.87 | BUY | 750 | $47,902.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 13:37:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:36:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 13:35:00 | $63.94 | BUY | 750 | $47,955.40 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.12 | 1.05% | 28 |
| 2026-07-16 13:34:00 | $64.00 | BUY | 750 | $47,998.40 | 2026-08-13 10:46:00 | $64.69 | Sold | $519.07 | 1.08% | 28 |
| 2026-07-16 13:33:00 | $64.00 | BUY | 750 | $48,001.40 | 2026-08-13 10:46:00 | $64.69 | Sold | $516.07 | 1.08% | 28 |
| 2026-07-16 13:32:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 13:31:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 13:30:00 | $64.03 | BUY | 750 | $48,021.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $630.75 | 1.31% | 28 |
| 2026-07-16 13:29:00 | $64.05 | BUY | 750 | $48,037.90 | 2026-08-13 10:47:00 | $64.87 | Sold | $614.63 | 1.28% | 28 |
| 2026-07-16 13:28:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 13:27:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 13:26:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 13:25:00 | $63.92 | BUY | 750 | $47,940.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 13:24:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 13:23:00 | $63.87 | BUY | 750 | $47,903.20 | 2026-08-13 10:39:00 | $64.61 | Sold | $554.25 | 1.16% | 28 |
| 2026-07-16 13:22:00 | $63.76 | BUY | 750 | $47,820.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 13:21:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:20:00 | $63.74 | BUY | 750 | $47,803.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $572.03 | 1.2% | 28 |
| 2026-07-16 13:19:00 | $63.72 | BUY | 750 | $47,790.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 13:18:00 | $63.72 | BUY | 750 | $47,793.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $582.00 | 1.22% | 28 |
| 2026-07-16 13:17:00 | $63.75 | BUY | 750 | $47,812.60 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.35 | 1.18% | 28 |
| 2026-07-16 13:16:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 13:15:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:14:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 13:13:00 | $63.71 | BUY | 750 | $47,785.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $589.12 | 1.23% | 28 |
| 2026-07-16 13:12:00 | $63.74 | BUY | 750 | $47,806.40 | 2026-08-13 10:35:00 | $64.50 | Sold | $568.57 | 1.19% | 28 |
| 2026-07-16 13:11:00 | $63.76 | BUY | 750 | $47,817.60 | 2026-08-13 10:35:00 | $64.50 | Sold | $557.40 | 1.17% | 28 |
| 2026-07-16 13:10:00 | $63.78 | BUY | 750 | $47,835.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 13:09:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 13:08:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 13:07:00 | $63.67 | BUY | 750 | $47,753.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $621.15 | 1.3% | 28 |
| 2026-07-16 13:06:00 | $63.67 | BUY | 750 | $47,752.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 13:05:00 | $63.66 | BUY | 750 | $47,745.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $630.00 | 1.32% | 28 |
| 2026-07-16 13:04:00 | $63.79 | BUY | 750 | $47,838.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $536.25 | 1.12% | 28 |
| 2026-07-16 13:03:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:02:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 13:01:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:00:00 | $63.69 | BUY | 750 | $47,767.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $607.50 | 1.27% | 28 |
| 2026-07-16 12:59:00 | $63.70 | BUY | 750 | $47,771.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $603.75 | 1.26% | 28 |
| 2026-07-16 12:58:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:57:00 | $63.72 | BUY | 750 | $47,790.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 12:56:00 | $63.67 | BUY | 750 | $47,748.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $626.25 | 1.31% | 28 |
| 2026-07-16 12:55:00 | $63.68 | BUY | 750 | $47,760.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $615.00 | 1.29% | 28 |
| 2026-07-16 12:54:00 | $63.68 | BUY | 750 | $47,760.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $615.00 | 1.29% | 28 |
| 2026-07-16 12:53:00 | $63.60 | BUY | 750 | $47,696.20 | 2026-08-13 10:02:00 | $64.29 | Sold | $521.25 | 1.09% | 28 |
| 2026-07-16 12:52:00 | $63.58 | BUY | 750 | $47,685.00 | 2026-08-12 14:45:00 | $64.25 | Sold | $502.50 | 1.05% | 27 |
| 2026-07-16 12:51:00 | $63.62 | BUY | 750 | $47,715.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:50:00 | $63.59 | BUY | 750 | $47,688.80 | 2026-08-13 10:02:00 | $64.29 | Sold | $528.75 | 1.11% | 28 |
| 2026-07-16 12:49:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:48:00 | $63.72 | BUY | 750 | $47,786.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $588.75 | 1.23% | 28 |
| 2026-07-16 12:47:00 | $63.72 | BUY | 750 | $47,786.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $588.08 | 1.23% | 28 |
| 2026-07-16 12:46:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 12:45:00 | $63.68 | BUY | 750 | $47,761.10 | 2026-08-13 10:35:00 | $64.50 | Sold | $613.88 | 1.29% | 28 |
| 2026-07-16 12:44:00 | $63.69 | BUY | 750 | $47,767.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $607.50 | 1.27% | 28 |
| 2026-07-16 12:43:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 12:42:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 12:41:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 12:40:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 12:39:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:38:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:37:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:36:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:35:00 | $63.79 | BUY | 750 | $47,842.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 12:34:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:33:00 | $63.93 | BUY | 750 | $47,947.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 12:32:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:31:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:30:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:29:00 | $63.84 | BUY | 750 | $47,880.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 12:28:00 | $63.81 | BUY | 750 | $47,857.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:27:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 12:26:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 12:25:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 12:24:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 12:23:00 | $63.60 | BUY | 750 | $47,700.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:22:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 12:21:00 | $63.82 | BUY | 750 | $47,865.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $510.00 | 1.07% | 28 |
| 2026-07-16 12:20:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:19:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:18:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:17:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:16:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 12:15:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:14:00 | $63.87 | BUY | 750 | $47,902.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 12:13:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:12:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 12:11:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 12:10:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 12:09:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 12:08:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 12:07:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 12:06:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 12:05:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:04:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 12:03:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:02:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:01:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:00:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 11:59:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 11:58:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 11:57:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:56:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:55:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-08-13 10:59:00 | $65.19 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:54:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:53:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 11:52:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:51:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 11:50:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-08-13 11:03:00 | $65.25 | Sold | $510.00 | 1.05% | 28 |
| 2026-07-16 11:49:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-08-13 11:03:00 | $65.25 | Sold | $525.00 | 1.08% | 28 |
| 2026-07-16 11:48:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 11:47:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 11:46:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 11:45:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 11:44:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:43:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:42:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-08-13 10:58:00 | $65.11 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 11:41:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-08-13 10:59:00 | $65.19 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:40:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-08-17 10:29:00 | $65.49 | Sold | $510.00 | 1.05% | 32 |
| 2026-07-16 11:39:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,152.50 | 78.14% | 34 |
| 2026-07-16 11:38:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 11:37:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,100.00 | 77.95% | 34 |
| 2026-07-16 11:36:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,927.50 | 77.32% | 34 |
| 2026-07-16 11:35:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:34:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:33:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,085.00 | 77.9% | 34 |
| 2026-07-16 11:32:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,085.00 | 77.9% | 34 |
| 2026-07-16 11:31:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,115.00 | 78% | 34 |
| 2026-07-16 11:30:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,160.00 | 78.17% | 34 |
| 2026-07-16 11:29:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 11:28:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:27:00 | $65.31 | BUY | 750 | $48,982.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,995.00 | 77.57% | 34 |
| 2026-07-16 11:26:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:25:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:24:00 | $65.18 | BUY | 750 | $48,885.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,092.50 | 77.92% | 34 |
| 2026-07-16 11:23:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:22:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:21:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:20:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,912.50 | 77.27% | 34 |
| 2026-07-16 11:19:00 | $65.36 | BUY | 750 | $49,020.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,957.50 | 77.43% | 34 |
| 2026-07-16 11:18:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,860.00 | 77.08% | 34 |
| 2026-07-16 11:17:00 | $65.31 | BUY | 750 | $48,982.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,995.00 | 77.57% | 34 |
| 2026-07-16 11:16:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:15:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:14:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,025.00 | 77.68% | 34 |
| 2026-07-16 11:13:00 | $65.18 | BUY | 750 | $48,885.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,092.50 | 77.92% | 34 |
| 2026-07-16 11:12:00 | $65.20 | BUY | 750 | $48,900.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,077.50 | 77.87% | 34 |
| 2026-07-16 11:11:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,100.00 | 77.95% | 34 |
| 2026-07-16 11:10:00 | $65.37 | BUY | 750 | $49,027.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,950.00 | 77.41% | 34 |
| 2026-07-16 11:09:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,927.50 | 77.32% | 34 |
| 2026-07-16 11:08:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:07:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:06:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,882.50 | 77.16% | 34 |
| 2026-07-16 11:05:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:04:00 | $65.36 | BUY | 750 | $49,020.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,957.50 | 77.43% | 34 |
| 2026-07-16 11:03:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:02:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,860.00 | 77.08% | 34 |
| 2026-07-16 10:49:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,755.00 | 76.7% | 34 |
| 2026-07-16 10:48:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,792.50 | 76.84% | 34 |
| 2026-07-16 10:45:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,725.00 | 76.6% | 34 |
| 2026-07-16 10:42:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,717.50 | 76.57% | 34 |
| 2026-07-16 10:41:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,897.50 | 77.22% | 34 |
| 2026-07-16 10:40:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,047.50 | 77.76% | 34 |
| 2026-07-16 10:39:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,010.00 | 77.62% | 34 |
| 2026-07-16 10:38:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,115.00 | 78% | 34 |
| 2026-07-16 10:37:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,987.50 | 77.54% | 34 |
| 2026-07-16 10:36:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,980.00 | 77.51% | 34 |
| 2026-07-16 10:35:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,942.50 | 77.38% | 34 |
| 2026-07-16 10:34:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,987.50 | 77.54% | 34 |
| 2026-07-16 10:33:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,935.00 | 77.35% | 34 |
| 2026-07-16 10:32:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,807.50 | 76.89% | 34 |
| 2026-07-16 10:31:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,792.50 | 76.84% | 34 |
| 2026-07-16 09:57:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,687.50 | 76.46% | 34 |
| 2026-07-16 09:56:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,597.50 | 76.14% | 34 |
| 2026-07-16 09:55:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,575.00 | 76.06% | 34 |
| 2026-07-16 09:48:00 | $65.60 | BUY | 750 | $49,200.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,777.50 | 76.78% | 34 |
| 2026-07-16 09:47:00 | $65.80 | BUY | 750 | $49,350.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,627.50 | 76.25% | 34 |
| 2026-07-16 09:46:00 | $65.77 | BUY | 750 | $49,327.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,650.00 | 76.33% | 34 |
| 2026-07-16 09:45:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,905.00 | 77.24% | 34 |
| 2026-07-16 09:44:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,107.50 | 77.98% | 34 |
| 2026-07-16 09:43:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 09:42:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,025.00 | 77.68% | 34 |
| 2026-07-16 09:41:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,740.00 | 76.65% | 34 |
| 2026-07-16 09:40:00 | $65.73 | BUY | 750 | $49,297.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,680.00 | 76.43% | 34 |
| 2026-07-16 09:39:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,717.50 | 76.57% | 34 |
| 2026-07-16 09:38:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,515.00 | 75.85% | 34 |
| 2026-07-15 12:45:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,796.50 | 75.06% | 35 |
| 2026-07-15 12:44:00 | $66.33 | BUY | 740 | $49,081.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,736.60 | 74.85% | 35 |
| 2026-07-15 12:43:00 | $66.15 | BUY | 740 | $48,947.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,870.40 | 75.33% | 35 |
| 2026-07-15 12:42:00 | $66.17 | BUY | 740 | $48,962.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,855.70 | 75.27% | 35 |
| 2026-07-15 12:41:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,803.90 | 75.09% | 35 |
| 2026-07-15 12:40:00 | $66.14 | BUY | 740 | $48,939.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,877.90 | 75.35% | 35 |
| 2026-07-15 12:39:00 | $66.16 | BUY | 740 | $48,958.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,859.30 | 75.29% | 35 |
| 2026-07-15 12:38:00 | $66.06 | BUY | 740 | $48,884.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,933.30 | 75.55% | 35 |
| 2026-07-15 12:37:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,896.40 | 75.42% | 35 |
| 2026-07-15 12:36:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,955.60 | 75.63% | 35 |
| 2026-07-15 12:35:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,926.00 | 75.53% | 35 |
| 2026-07-15 12:34:00 | $66.08 | BUY | 740 | $48,896.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,921.70 | 75.51% | 35 |
| 2026-07-15 12:33:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,948.20 | 75.61% | 35 |
| 2026-07-15 12:32:00 | $66.14 | BUY | 740 | $48,945.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,872.40 | 75.33% | 35 |
| 2026-07-15 09:37:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,755.80 | 74.92% | 35 |
| 2026-07-15 09:36:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,733.60 | 74.84% | 35 |
| 2026-07-14 11:03:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,222.50 | 74.81% | 36 |
| 2026-07-14 10:58:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,207.50 | 74.76% | 36 |
| 2026-07-14 10:57:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,177.50 | 74.65% | 36 |
| 2026-07-14 10:54:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,207.50 | 74.76% | 36 |
| 2026-07-14 10:53:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,267.50 | 74.97% | 36 |
| 2026-07-14 10:52:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,230.00 | 74.84% | 36 |
| 2026-07-14 10:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,200.00 | 74.73% | 36 |
| 2026-07-14 10:50:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,267.50 | 74.97% | 36 |
| 2026-07-14 09:55:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,327.50 | 75.18% | 36 |
| 2026-07-14 09:54:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,380.00 | 75.37% | 36 |
| 2026-07-14 09:53:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,447.50 | 75.61% | 36 |
| 2026-07-14 09:52:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,582.50 | 76.09% | 36 |
| 2026-07-14 09:51:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,522.50 | 75.87% | 36 |
| 2026-07-14 09:35:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,372.50 | 75.34% | 36 |
| 2026-07-13 15:47:00 | $66.77 | BUY | 760 | $50,745.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,392.00 | 73.69% | 37 |
| 2026-07-13 15:43:00 | $66.67 | BUY | 760 | $50,669.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,468.00 | 73.95% | 37 |
| 2026-07-13 15:42:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,612.40 | 74.44% | 37 |
| 2026-07-13 15:41:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,642.80 | 74.55% | 37 |
| 2026-07-13 15:40:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,741.60 | 74.89% | 37 |
| 2026-07-13 15:39:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,696.00 | 74.73% | 37 |
| 2026-07-13 15:38:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,711.20 | 74.79% | 37 |
| 2026-07-13 15:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,711.20 | 74.79% | 37 |
| 2026-07-13 15:36:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,688.40 | 74.71% | 37 |
| 2026-07-13 15:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,612.40 | 74.44% | 37 |
| 2026-07-13 15:34:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,589.60 | 74.36% | 37 |
| 2026-07-13 15:33:00 | $66.46 | BUY | 760 | $50,512.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,624.70 | 74.49% | 37 |
| 2026-07-13 15:32:00 | $66.41 | BUY | 760 | $50,467.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,669.40 | 74.64% | 37 |
| 2026-07-13 15:31:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,658.00 | 74.6% | 37 |
| 2026-07-13 15:30:00 | $66.56 | BUY | 760 | $50,581.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,555.40 | 74.25% | 37 |
| 2026-07-13 15:29:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,589.60 | 74.36% | 37 |
| 2026-07-13 15:28:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,635.20 | 74.52% | 37 |
| 2026-07-13 15:27:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,673.20 | 74.65% | 37 |
| 2026-07-13 15:26:00 | $66.40 | BUY | 760 | $50,467.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,670.20 | 74.64% | 37 |
| 2026-07-13 15:25:00 | $66.48 | BUY | 760 | $50,528.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,608.70 | 74.43% | 37 |
| 2026-07-13 15:24:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,627.60 | 74.5% | 37 |
| 2026-07-13 15:23:00 | $66.47 | BUY | 760 | $50,517.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,620.10 | 74.47% | 37 |
| 2026-07-13 15:22:00 | $66.54 | BUY | 760 | $50,572.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,564.60 | 74.28% | 37 |
| 2026-07-13 15:21:00 | $66.53 | BUY | 760 | $50,560.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,576.50 | 74.32% | 37 |
| 2026-07-13 15:20:00 | $66.57 | BUY | 760 | $50,589.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,547.80 | 74.22% | 37 |
| 2026-07-13 15:19:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,544.00 | 74.21% | 37 |
| 2026-07-13 15:18:00 | $66.68 | BUY | 760 | $50,676.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,460.40 | 73.92% | 37 |
| 2026-07-13 15:17:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 15:16:00 | $66.74 | BUY | 760 | $50,722.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,414.80 | 73.76% | 37 |
| 2026-07-13 15:15:00 | $66.73 | BUY | 760 | $50,714.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,422.40 | 73.79% | 37 |
| 2026-07-13 15:14:00 | $66.63 | BUY | 760 | $50,635.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,502.20 | 74.06% | 37 |
| 2026-07-13 15:13:00 | $66.70 | BUY | 760 | $50,694.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,443.00 | 73.86% | 37 |
| 2026-07-13 15:12:00 | $66.61 | BUY | 760 | $50,627.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,509.90 | 74.09% | 37 |
| 2026-07-13 15:11:00 | $66.60 | BUY | 760 | $50,616.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,521.20 | 74.13% | 37 |
| 2026-07-13 15:10:00 | $66.64 | BUY | 760 | $50,642.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,494.60 | 74.04% | 37 |
| 2026-07-13 15:09:00 | $66.69 | BUY | 760 | $50,684.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,452.80 | 73.89% | 37 |
| 2026-07-13 15:08:00 | $66.74 | BUY | 760 | $50,718.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,418.60 | 73.78% | 37 |
| 2026-07-13 15:07:00 | $66.69 | BUY | 760 | $50,684.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,452.80 | 73.89% | 37 |
| 2026-07-13 15:06:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 15:03:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 15:02:00 | $66.76 | BUY | 760 | $50,733.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.40 | 73.72% | 37 |
| 2026-07-13 15:01:00 | $66.76 | BUY | 760 | $50,733.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.40 | 73.72% | 37 |
| 2026-07-13 15:00:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:59:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 14:46:00 | $66.76 | BUY | 760 | $50,734.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.20 | 73.72% | 37 |
| 2026-07-13 14:45:00 | $66.70 | BUY | 760 | $50,692.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,444.70 | 73.87% | 37 |
| 2026-07-13 14:44:00 | $66.67 | BUY | 760 | $50,669.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,468.00 | 73.95% | 37 |
| 2026-07-13 14:43:00 | $66.68 | BUY | 760 | $50,673.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,464.20 | 73.93% | 37 |
| 2026-07-13 14:42:00 | $66.66 | BUY | 760 | $50,657.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,479.40 | 73.99% | 37 |
| 2026-07-13 14:41:00 | $66.68 | BUY | 760 | $50,673.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,464.20 | 73.93% | 37 |
| 2026-07-13 14:40:00 | $66.66 | BUY | 760 | $50,661.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,475.60 | 73.97% | 37 |
| 2026-07-13 14:39:00 | $66.64 | BUY | 760 | $50,642.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,494.60 | 74.04% | 37 |
| 2026-07-13 14:38:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:37:00 | $66.75 | BUY | 760 | $50,726.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,411.00 | 73.75% | 37 |
| 2026-07-13 14:36:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 14:35:00 | $66.73 | BUY | 760 | $50,711.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,426.20 | 73.8% | 37 |
| 2026-07-13 14:34:00 | $66.63 | BUY | 760 | $50,641.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,495.70 | 74.04% | 37 |
| 2026-07-13 14:33:00 | $66.66 | BUY | 760 | $50,661.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,475.50 | 73.97% | 37 |
| 2026-07-13 14:32:00 | $66.71 | BUY | 760 | $50,699.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,437.60 | 73.84% | 37 |
| 2026-07-13 14:31:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:30:00 | $66.72 | BUY | 760 | $50,707.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,430.00 | 73.82% | 37 |
| 2026-07-13 14:29:00 | $66.75 | BUY | 760 | $50,726.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,411.00 | 73.75% | 37 |
| 2026-07-13 14:28:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 09:42:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,764.40 | 74.97% | 37 |
| 2026-07-13 09:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,756.80 | 74.94% | 37 |
| 2026-07-13 09:40:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,825.20 | 75.18% | 37 |
| 2026-07-13 09:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,924.00 | 75.53% | 37 |
| 2026-07-13 09:38:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,984.80 | 75.74% | 37 |
| 2026-07-13 09:37:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,220.40 | 76.57% | 37 |
| 2026-07-13 09:36:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,098.80 | 76.14% | 37 |
| 2026-07-13 09:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,121.60 | 76.22% | 37 |
| 2026-07-13 09:34:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,258.40 | 76.7% | 37 |
| 2026-07-13 09:33:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,984.80 | 75.74% | 37 |
| 2026-07-13 09:32:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,825.20 | 75.18% | 37 |
| 2026-07-13 09:31:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,916.40 | 75.5% | 37 |
| 2026-07-13 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,521.20 | 74.13% | 37 |
| 2026-07-10 15:59:00 | $68.27 | BUY | 670 | $45,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,962.30 | 69.88% | 40 |
Buy Times -> Sold
2250 -> 100% -> 2250
Sell Times -> Sold
2203 -> 102.13% -> 2250
Average Cost
$48,505.15
Min: $45,111.10 - Max: $50,745.20
Average Hold Days
23.5 days
Min: 1 - Max: 42
Average Gain
$11,023.85
Min: $500.10 - Max: $38,258.40
Average Gain (%)
23.2%
Min: 1% - Max: 78.17%
Buy Times -> Still Hold
2250 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:38:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $154.54 | SELL | 360 | $55,634.40 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $154.60 | SELL | 360 | $55,656.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $174.55 | SELL | 440 | $76,802.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $174.77 | SELL | 440 | $76,898.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $174.23 | SELL | 440 | $76,661.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $175.79 | SELL | 440 | $77,347.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $174.61 | SELL | 440 | $76,828.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $176.40 | SELL | 440 | $77,616.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $175.44 | SELL | 440 | $77,191.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $171.25 | SELL | 440 | $75,350.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $169.06 | SELL | 440 | $74,386.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $170.38 | SELL | 440 | $74,967.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $169.94 | SELL | 440 | $74,772.40 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $168.63 | SELL | 440 | $74,198.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $168.60 | SELL | 440 | $74,184.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $169.43 | SELL | 440 | $74,549.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $168.35 | SELL | 440 | $74,074.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $170.83 | SELL | 440 | $75,166.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $170.30 | SELL | 440 | $74,932.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $168.95 | SELL | 440 | $74,337.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $166.99 | SELL | 440 | $73,475.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $167.18 | SELL | 440 | $73,559.20 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $167.65 | SELL | 440 | $73,763.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $164.77 | SELL | 440 | $72,498.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $164.34 | SELL | 440 | $72,307.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $163.09 | SELL | 440 | $71,759.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $164.19 | SELL | 440 | $72,243.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $161.90 | SELL | 440 | $71,236.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $160.80 | SELL | 440 | $70,752.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $159.08 | SELL | 440 | $69,995.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $157.29 | SELL | 440 | $69,207.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $158.24 | SELL | 440 | $69,625.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $160.16 | SELL | 440 | $70,470.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $160.49 | SELL | 440 | $70,615.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $159.28 | SELL | 440 | $70,081.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $159.00 | SELL | 440 | $69,960.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $158.33 | SELL | 440 | $69,665.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $158.13 | SELL | 440 | $69,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $157.08 | SELL | 440 | $69,115.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $157.06 | SELL | 440 | $69,106.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $157.06 | SELL | 440 | $69,107.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $156.49 | SELL | 440 | $68,855.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $157.09 | SELL | 440 | $69,119.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $157.02 | SELL | 440 | $69,091.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $156.29 | SELL | 440 | $68,769.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $156.40 | SELL | 440 | $68,816.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $156.41 | SELL | 440 | $68,820.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $157.56 | SELL | 440 | $69,325.30 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $159.16 | SELL | 440 | $70,028.20 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $158.60 | SELL | 440 | $69,784.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $157.93 | SELL | 440 | $69,487.00 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $157.49 | SELL | 440 | $69,295.60 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $157.37 | SELL | 440 | $69,242.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $157.98 | SELL | 440 | $69,511.20 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $156.92 | SELL | 440 | $69,044.80 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $156.42 | SELL | 440 | $68,824.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $157.68 | SELL | 440 | $69,379.20 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $157.50 | SELL | 440 | $69,300.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $157.13 | SELL | 440 | $69,137.20 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $156.66 | SELL | 440 | $68,928.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $156.65 | SELL | 440 | $68,926.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $156.73 | SELL | 440 | $68,961.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $157.06 | SELL | 440 | $69,106.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $156.55 | SELL | 440 | $68,882.00 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $156.79 | SELL | 440 | $68,987.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $157.18 | SELL | 440 | $69,159.20 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $156.85 | SELL | 440 | $69,015.80 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.70 | SELL | 440 | $68,948.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $159.41 | SELL | 440 | $70,140.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $162.58 | SELL | 440 | $71,535.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.57 | SELL | 440 | $69,770.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $159.05 | SELL | 440 | $69,982.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $159.62 | SELL | 440 | $70,232.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $155.93 | SELL | 440 | $68,609.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $161.53 | SELL | 440 | $71,073.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $159.21 | SELL | 440 | $70,052.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $160.41 | SELL | 440 | $70,580.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $159.78 | SELL | 440 | $70,303.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.20 | SELL | 440 | $69,608.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $154.35 | SELL | 440 | $67,914.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $157.27 | SELL | 440 | $69,198.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.59 | SELL | 440 | $69,779.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $156.77 | SELL | 440 | $68,978.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $153.15 | SELL | 440 | $67,386.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $153.96 | SELL | 440 | $67,742.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $149.71 | SELL | 440 | $65,872.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $147.85 | SELL | 440 | $65,054.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $144.20 | SELL | 440 | $63,448.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $144.07 | SELL | 440 | $63,390.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $144.14 | SELL | 440 | $63,421.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $143.80 | SELL | 440 | $63,272.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.19 | SELL | 440 | $65,203.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.31 | SELL | 440 | $65,256.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $144.89 | SELL | 440 | $63,751.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $143.78 | SELL | 440 | $63,263.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $141.61 | SELL | 440 | $62,308.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $140.56 | SELL | 440 | $61,846.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $138.80 | SELL | 440 | $61,072.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $136.06 | SELL | 440 | $59,866.40 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $135.21 | SELL | 440 | $59,492.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $135.98 | SELL | 440 | $59,831.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $138.71 | SELL | 440 | $61,032.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $137.80 | SELL | 440 | $60,632.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $136.60 | SELL | 440 | $60,104.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $138.21 | SELL | 440 | $60,812.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $135.78 | SELL | 440 | $59,743.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $135.62 | SELL | 440 | $59,672.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $133.57 | SELL | 440 | $58,770.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $130.94 | SELL | 440 | $57,613.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $129.50 | SELL | 440 | $56,980.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $129.20 | SELL | 440 | $56,848.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $126.11 | SELL | 440 | $55,488.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $128.00 | SELL | 440 | $56,320.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $125.00 | SELL | 440 | $55,000.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $124.07 | SELL | 440 | $54,590.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $126.12 | SELL | 440 | $55,492.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $128.60 | SELL | 440 | $56,584.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $126.24 | SELL | 440 | $55,545.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $121.01 | SELL | 440 | $53,244.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $65.12 | SELL | 800 | $52,092.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $65.05 | SELL | 800 | $52,039.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $65.19 | SELL | 800 | $52,151.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $65.21 | SELL | 800 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $65.29 | SELL | 800 | $52,228.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $65.27 | SELL | 800 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $65.22 | SELL | 800 | $52,176.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $65.10 | SELL | 800 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $65.15 | SELL | 800 | $52,123.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $65.06 | SELL | 800 | $52,049.20 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $65.16 | SELL | 800 | $52,124.90 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $65.12 | SELL | 800 | $52,098.70 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $65.08 | SELL | 800 | $52,060.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $65.15 | SELL | 800 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $65.26 | SELL | 800 | $52,205.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $65.11 | SELL | 800 | $52,091.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $65.08 | SELL | 800 | $52,061.80 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $65.17 | SELL | 800 | $52,132.20 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $65.27 | SELL | 800 | $52,215.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $65.22 | SELL | 800 | $52,172.80 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $65.20 | SELL | 800 | $52,160.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $65.17 | SELL | 800 | $52,137.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $65.18 | SELL | 800 | $52,140.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $65.16 | SELL | 800 | $52,131.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $65.21 | SELL | 800 | $52,165.90 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $65.19 | SELL | 800 | $52,155.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $65.11 | SELL | 800 | $52,087.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $65.12 | SELL | 800 | $52,099.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $65.12 | SELL | 800 | $52,098.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $65.13 | SELL | 800 | $52,101.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $65.14 | SELL | 800 | $52,115.40 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.56 | SELL | 800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.73 | SELL | 800 | $51,784.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.90 | SELL | 800 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.85 | SELL | 800 | $51,880.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.94 | SELL | 800 | $51,952.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.84 | SELL | 800 | $51,872.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.76 | SELL | 800 | $51,808.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.77 | SELL | 800 | $51,816.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.79 | SELL | 800 | $51,832.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.87 | SELL | 800 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.35 | SELL | 800 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.42 | SELL | 800 | $51,536.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.50 | SELL | 800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $63.95 | SELL | 840 | $53,718.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $63.89 | SELL | 840 | $53,667.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.25 | SELL | 840 | $53,970.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.24 | SELL | 840 | $53,961.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.22 | SELL | 840 | $53,944.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $63.75 | SELL | 840 | $53,550.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $63.82 | SELL | 840 | $53,608.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $63.98 | SELL | 840 | $53,743.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $63.44 | SELL | 840 | $53,289.60 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $63.42 | SELL | 840 | $53,272.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $63.48 | SELL | 840 | $53,323.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $63.37 | SELL | 840 | $53,230.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $63.33 | SELL | 840 | $53,197.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $63.30 | SELL | 840 | $53,172.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $63.69 | SELL | 840 | $53,499.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $63.18 | SELL | 840 | $53,071.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $63.21 | SELL | 840 | $53,096.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $63.16 | SELL | 840 | $53,054.40 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $63.08 | SELL | 840 | $52,987.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $63.14 | SELL | 840 | $53,037.60 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $63.28 | SELL | 840 | $53,155.20 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $63.27 | SELL | 840 | $53,146.80 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $63.07 | SELL | 840 | $52,978.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $62.94 | SELL | 840 | $52,869.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $62.96 | SELL | 840 | $52,886.40 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $62.89 | SELL | 840 | $52,827.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $62.98 | SELL | 840 | $52,903.20 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $62.82 | SELL | 840 | $52,768.80 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $62.63 | SELL | 840 | $52,609.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $62.51 | SELL | 840 | $52,508.40 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $62.52 | SELL | 840 | $52,516.80 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $62.42 | SELL | 840 | $52,432.80 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $62.46 | SELL | 840 | $52,466.40 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $62.15 | SELL | 840 | $52,206.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $62.21 | SELL | 840 | $52,256.40 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $62.22 | SELL | 840 | $52,264.80 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $62.28 | SELL | 840 | $52,315.20 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $62.27 | SELL | 840 | $52,306.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $62.38 | SELL | 840 | $52,399.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $62.43 | SELL | 840 | $52,441.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $62.45 | SELL | 840 | $52,458.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $62.33 | SELL | 840 | $52,357.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $62.29 | SELL | 840 | $52,323.60 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $62.09 | SELL | 840 | $52,155.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $62.02 | SELL | 840 | $52,096.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $61.66 | SELL | 840 | $51,794.40 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $61.99 | SELL | 840 | $52,071.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $61.92 | SELL | 840 | $52,012.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $61.88 | SELL | 840 | $51,979.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $61.62 | SELL | 840 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $60.36 | SELL | 830 | $50,098.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $60.35 | SELL | 830 | $50,090.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $60.26 | SELL | 830 | $50,015.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $59.61 | SELL | 840 | $50,072.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $59.52 | SELL | 840 | $49,996.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $59.32 | SELL | 900 | $53,388.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $59.28 | SELL | 900 | $53,352.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $59.06 | SELL | 900 | $53,154.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $59.15 | SELL | 900 | $53,235.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,667.20 | 11.59% | 2 |
| 2026-08-03 09:35:00 | $52.85 | BUY | 920 | $48,622.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,934.00 | 12.2% | 2 |
| 2026-08-03 09:34:00 | $52.75 | BUY | 920 | $48,530.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $6,026.00 | 12.42% | 2 |
| 2026-08-03 09:33:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,262.40 | 10.68% | 2 |
| 2026-08-03 09:32:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $5,234.80 | 10.61% | 2 |
| 2026-07-31 09:47:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $58.02 | SELL | 910 | $52,798.20 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $57.88 | SELL | 910 | $52,670.80 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $57.90 | SELL | 910 | $52,689.00 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $57.82 | SELL | 910 | $52,616.20 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $57.84 | SELL | 910 | $52,634.40 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $57.82 | SELL | 910 | $52,616.20 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $57.70 | SELL | 910 | $52,507.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $57.76 | SELL | 910 | $52,561.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $57.73 | SELL | 910 | $52,534.30 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $57.57 | SELL | 910 | $52,388.70 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $57.53 | SELL | 910 | $52,352.30 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $57.48 | SELL | 910 | $52,306.80 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $57.46 | SELL | 910 | $52,288.60 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $57.46 | SELL | 910 | $52,288.60 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $57.40 | SELL | 910 | $52,234.00 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $57.26 | SELL | 910 | $52,106.60 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $57.43 | SELL | 910 | $52,261.30 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $57.50 | SELL | 910 | $52,325.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $57.43 | SELL | 910 | $52,261.30 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $57.42 | SELL | 910 | $52,252.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $57.44 | SELL | 910 | $52,270.40 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $57.25 | SELL | 910 | $52,097.50 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $57.19 | SELL | 910 | $52,042.90 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $57.24 | SELL | 910 | $52,088.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $57.21 | SELL | 910 | $52,061.10 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $57.17 | SELL | 910 | $52,024.70 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 11:07:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 11:06:00 | $53.73 | BUY | 920 | $49,431.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,164.80 | 6.4% | 2 |
| 2026-07-28 11:05:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 11:04:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 11:03:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 11:01:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,137.20 | 6.34% | 2 |
| 2026-07-28 11:00:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,146.40 | 6.36% | 2 |
| 2026-07-28 10:59:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 10:58:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:57:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:56:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,220.00 | 6.52% | 2 |
| 2026-07-28 10:55:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:54:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:53:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:52:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,220.00 | 6.52% | 2 |
| 2026-07-28 10:51:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:50:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:49:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:48:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:47:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:46:00 | $53.48 | BUY | 920 | $49,201.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,394.80 | 6.9% | 2 |
| 2026-07-28 10:45:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,431.60 | 6.98% | 2 |
| 2026-07-28 10:44:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,422.40 | 6.96% | 2 |
| 2026-07-28 10:43:00 | $53.43 | BUY | 920 | $49,155.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,440.80 | 7% | 2 |
| 2026-07-28 10:42:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,404.00 | 6.92% | 2 |
| 2026-07-28 10:41:00 | $53.54 | BUY | 920 | $49,256.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,339.60 | 6.78% | 2 |
| 2026-07-28 10:40:00 | $53.53 | BUY | 920 | $49,247.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,348.80 | 6.8% | 2 |
| 2026-07-28 10:39:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:38:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:37:00 | $53.60 | BUY | 920 | $49,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,284.40 | 6.66% | 2 |
| 2026-07-28 10:36:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,137.20 | 6.34% | 2 |
| 2026-07-28 10:35:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,247.60 | 6.58% | 2 |
| 2026-07-28 10:34:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,431.60 | 6.98% | 2 |
| 2026-07-28 10:33:00 | $53.51 | BUY | 920 | $49,229.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,367.20 | 6.84% | 2 |
| 2026-07-28 10:32:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:31:00 | $53.52 | BUY | 920 | $49,238.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,358.00 | 6.82% | 2 |
| 2026-07-28 10:30:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 10:29:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:28:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,486.80 | 7.1% | 2 |
| 2026-07-28 10:27:00 | $53.46 | BUY | 920 | $49,183.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,413.20 | 6.94% | 2 |
| 2026-07-28 10:26:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,330.40 | 6.76% | 2 |
| 2026-07-28 10:25:00 | $53.41 | BUY | 920 | $49,137.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,459.20 | 7.04% | 2 |
| 2026-07-28 10:24:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,302.80 | 6.7% | 2 |
| 2026-07-28 10:23:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 10:22:00 | $53.72 | BUY | 920 | $49,422.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,174.00 | 6.42% | 2 |
| 2026-07-28 10:21:00 | $53.85 | BUY | 920 | $49,542.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,054.40 | 6.17% | 2 |
| 2026-07-28 10:20:00 | $53.78 | BUY | 920 | $49,477.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,118.80 | 6.3% | 2 |
| 2026-07-28 10:19:00 | $53.68 | BUY | 920 | $49,385.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,210.80 | 6.5% | 2 |
| 2026-07-28 10:18:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,146.40 | 6.36% | 2 |
| 2026-07-28 10:17:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,293.60 | 6.68% | 2 |
| 2026-07-28 10:16:00 | $53.51 | BUY | 920 | $49,229.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,367.20 | 6.84% | 2 |
| 2026-07-28 10:15:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 10:14:00 | $53.56 | BUY | 920 | $49,275.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,321.20 | 6.74% | 2 |
| 2026-07-28 10:13:00 | $53.58 | BUY | 920 | $49,293.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,302.80 | 6.7% | 2 |
| 2026-07-28 10:12:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 10:11:00 | $53.87 | BUY | 920 | $49,560.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,036.00 | 6.13% | 2 |
| 2026-07-28 10:10:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 10:09:00 | $53.84 | BUY | 920 | $49,532.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,063.60 | 6.18% | 2 |
| 2026-07-28 10:06:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,109.60 | 6.28% | 2 |
| 2026-07-28 10:05:00 | $53.80 | BUY | 920 | $49,496.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,100.40 | 6.26% | 2 |
| 2026-07-28 10:04:00 | $53.65 | BUY | 920 | $49,358.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,238.40 | 6.56% | 2 |
| 2026-07-28 10:03:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 10:02:00 | $53.71 | BUY | 920 | $49,413.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,183.20 | 6.44% | 2 |
| 2026-07-28 10:01:00 | $53.50 | BUY | 920 | $49,220.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,376.40 | 6.86% | 2 |
| 2026-07-28 10:00:00 | $53.63 | BUY | 920 | $49,339.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,256.80 | 6.6% | 2 |
| 2026-07-28 09:59:00 | $53.65 | BUY | 920 | $49,358.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,238.40 | 6.56% | 2 |
| 2026-07-28 09:58:00 | $53.66 | BUY | 920 | $49,367.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,229.20 | 6.54% | 2 |
| 2026-07-28 09:57:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 09:56:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,247.60 | 6.58% | 2 |
| 2026-07-28 09:55:00 | $53.61 | BUY | 920 | $49,321.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,275.20 | 6.64% | 2 |
| 2026-07-28 09:54:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,155.60 | 6.38% | 2 |
| 2026-07-28 09:53:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,201.60 | 6.48% | 2 |
| 2026-07-28 09:52:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,192.40 | 6.46% | 2 |
| 2026-07-28 09:51:00 | $53.72 | BUY | 920 | $49,422.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,174.00 | 6.42% | 2 |
| 2026-07-28 09:50:00 | $54.00 | BUY | 920 | $49,680.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,916.40 | 5.87% | 2 |
| 2026-07-28 09:49:00 | $53.98 | BUY | 920 | $49,661.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,934.80 | 5.91% | 2 |
| 2026-07-28 09:48:00 | $54.02 | BUY | 920 | $49,698.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,898.00 | 5.83% | 2 |
| 2026-07-28 09:47:00 | $53.86 | BUY | 920 | $49,551.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $3,045.20 | 6.15% | 2 |
| 2026-07-28 09:46:00 | $54.00 | BUY | 920 | $49,680.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,916.40 | 5.87% | 2 |
| 2026-07-24 15:59:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:58:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 15:57:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 15:56:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 15:55:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 15:54:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 15:53:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:52:00 | $54.09 | BUY | 880 | $47,594.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,714.80 | 5.7% | 6 |
| 2026-07-24 15:51:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 15:50:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 15:49:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 15:48:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 15:47:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:46:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:45:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 15:44:00 | $54.18 | BUY | 880 | $47,674.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,635.60 | 5.53% | 6 |
| 2026-07-24 15:43:00 | $54.15 | BUY | 880 | $47,647.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,662.00 | 5.59% | 6 |
| 2026-07-24 15:42:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:41:00 | $54.30 | BUY | 880 | $47,787.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,522.43 | 5.28% | 6 |
| 2026-07-24 15:40:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:39:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:38:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 15:32:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 15:31:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 15:30:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 15:29:00 | $54.34 | BUY | 880 | $47,814.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,494.80 | 5.22% | 6 |
| 2026-07-24 15:28:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 15:27:00 | $54.28 | BUY | 880 | $47,764.90 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,544.70 | 5.33% | 6 |
| 2026-07-24 15:26:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:25:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:24:00 | $54.30 | BUY | 880 | $47,779.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,530.00 | 5.3% | 6 |
| 2026-07-24 15:23:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 15:22:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 15:21:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 15:20:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 15:19:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 15:18:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 15:17:00 | $54.25 | BUY | 880 | $47,735.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,574.00 | 5.39% | 6 |
| 2026-07-24 15:16:00 | $54.22 | BUY | 880 | $47,713.30 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.26 | 5.44% | 6 |
| 2026-07-24 15:15:00 | $54.23 | BUY | 880 | $47,718.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,591.60 | 5.43% | 6 |
| 2026-07-24 15:14:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 15:13:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,578.40 | 5.4% | 6 |
| 2026-07-24 15:12:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:11:00 | $54.22 | BUY | 880 | $47,717.90 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,591.69 | 5.43% | 6 |
| 2026-07-24 15:10:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 15:09:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:08:00 | $54.22 | BUY | 880 | $47,709.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,600.40 | 5.45% | 6 |
| 2026-07-24 15:07:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 15:06:00 | $54.32 | BUY | 880 | $47,804.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,505.62 | 5.24% | 6 |
| 2026-07-24 15:05:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 15:04:00 | $54.40 | BUY | 880 | $47,867.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,442.00 | 5.1% | 6 |
| 2026-07-24 15:03:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,446.40 | 5.11% | 6 |
| 2026-07-24 15:02:00 | $54.33 | BUY | 880 | $47,811.50 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,498.06 | 5.22% | 6 |
| 2026-07-24 15:01:00 | $54.31 | BUY | 880 | $47,788.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,521.20 | 5.28% | 6 |
| 2026-07-24 15:00:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 14:59:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:58:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:57:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:56:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 14:55:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 14:54:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:53:00 | $54.31 | BUY | 880 | $47,790.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,519.35 | 5.27% | 6 |
| 2026-07-24 14:52:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 14:51:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 14:50:00 | $54.27 | BUY | 880 | $47,761.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,548.22 | 5.34% | 6 |
| 2026-07-24 14:49:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,516.80 | 5.27% | 6 |
| 2026-07-24 14:48:00 | $54.32 | BUY | 880 | $47,797.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,512.40 | 5.26% | 6 |
| 2026-07-24 14:47:00 | $54.30 | BUY | 880 | $47,779.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,530.00 | 5.3% | 6 |
| 2026-07-24 14:46:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 14:45:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 14:44:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,578.40 | 5.4% | 6 |
| 2026-07-24 14:43:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 14:42:00 | $54.15 | BUY | 880 | $47,652.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.16 | 5.58% | 6 |
| 2026-07-24 14:41:00 | $54.14 | BUY | 880 | $47,643.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,666.40 | 5.6% | 6 |
| 2026-07-24 14:40:00 | $54.14 | BUY | 880 | $47,638.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,670.80 | 5.61% | 6 |
| 2026-07-24 14:39:00 | $54.20 | BUY | 880 | $47,693.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,615.80 | 5.48% | 6 |
| 2026-07-24 14:38:00 | $54.17 | BUY | 880 | $47,667.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,642.20 | 5.54% | 6 |
| 2026-07-24 14:37:00 | $54.20 | BUY | 880 | $47,699.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,609.82 | 5.47% | 6 |
| 2026-07-24 14:36:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 14:35:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,622.40 | 5.5% | 6 |
| 2026-07-24 14:34:00 | $54.15 | BUY | 880 | $47,652.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.60 | 5.58% | 6 |
| 2026-07-24 14:33:00 | $54.09 | BUY | 880 | $47,599.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,710.40 | 5.69% | 6 |
| 2026-07-24 14:32:00 | $54.12 | BUY | 880 | $47,625.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,684.00 | 5.64% | 6 |
| 2026-07-24 14:31:00 | $54.17 | BUY | 880 | $47,665.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,644.40 | 5.55% | 6 |
| 2026-07-24 14:30:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 14:29:00 | $54.25 | BUY | 880 | $47,735.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,574.00 | 5.39% | 6 |
| 2026-07-24 14:28:00 | $54.27 | BUY | 880 | $47,754.70 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,554.90 | 5.35% | 6 |
| 2026-07-24 14:27:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 14:26:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,552.00 | 5.34% | 6 |
| 2026-07-24 14:25:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 14:24:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 14:23:00 | $54.26 | BUY | 880 | $47,744.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,565.20 | 5.37% | 6 |
| 2026-07-24 14:22:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.60 | 5.38% | 6 |
| 2026-07-24 14:21:00 | $54.20 | BUY | 880 | $47,694.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,615.18 | 5.48% | 6 |
| 2026-07-24 14:20:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 14:19:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 14:18:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 14:17:00 | $54.25 | BUY | 880 | $47,740.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,569.25 | 5.38% | 6 |
| 2026-07-24 14:16:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,534.40 | 5.3% | 6 |
| 2026-07-24 14:15:00 | $54.28 | BUY | 880 | $47,765.30 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,544.34 | 5.33% | 6 |
| 2026-07-24 14:14:00 | $54.24 | BUY | 880 | $47,726.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,582.80 | 5.41% | 6 |
| 2026-07-24 14:13:00 | $54.28 | BUY | 880 | $47,766.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,543.20 | 5.32% | 6 |
| 2026-07-24 14:12:00 | $54.29 | BUY | 880 | $47,770.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,538.80 | 5.31% | 6 |
| 2026-07-24 14:11:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 14:10:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 14:09:00 | $54.38 | BUY | 880 | $47,850.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,459.60 | 5.14% | 6 |
| 2026-07-24 14:08:00 | $54.41 | BUY | 880 | $47,879.50 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,430.12 | 5.08% | 6 |
| 2026-07-24 14:07:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,402.40 | 5.01% | 6 |
| 2026-07-24 14:06:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 14:05:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,490.40 | 5.21% | 6 |
| 2026-07-24 14:04:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,472.80 | 5.17% | 6 |
| 2026-07-24 14:03:00 | $54.42 | BUY | 880 | $47,886.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,422.99 | 5.06% | 6 |
| 2026-07-24 14:02:00 | $54.43 | BUY | 880 | $47,898.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,411.20 | 5.03% | 6 |
| 2026-07-24 14:01:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 14:00:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,384.80 | 4.98% | 6 |
| 2026-07-24 13:59:00 | $54.45 | BUY | 880 | $47,911.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,398.00 | 5.01% | 6 |
| 2026-07-24 13:58:00 | $54.46 | BUY | 880 | $47,920.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,389.20 | 4.99% | 6 |
| 2026-07-24 13:57:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 13:56:00 | $54.36 | BUY | 880 | $47,833.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,475.79 | 5.18% | 6 |
| 2026-07-24 13:55:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,499.20 | 5.23% | 6 |
| 2026-07-24 13:54:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:53:00 | $54.38 | BUY | 880 | $47,855.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,454.58 | 5.13% | 6 |
| 2026-07-24 13:52:00 | $54.36 | BUY | 880 | $47,832.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,477.20 | 5.18% | 6 |
| 2026-07-24 13:51:00 | $54.42 | BUY | 880 | $47,885.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,424.40 | 5.06% | 6 |
| 2026-07-24 13:23:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 13:22:00 | $54.42 | BUY | 880 | $47,885.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,424.40 | 5.06% | 6 |
| 2026-07-24 13:21:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 13:19:00 | $54.43 | BUY | 880 | $47,901.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,407.77 | 5.03% | 6 |
| 2026-07-24 13:18:00 | $54.43 | BUY | 880 | $47,895.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,413.84 | 5.04% | 6 |
| 2026-07-24 13:17:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 13:16:00 | $54.43 | BUY | 880 | $47,895.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,414.02 | 5.04% | 6 |
| 2026-07-24 13:14:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:13:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:12:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 13:11:00 | $54.45 | BUY | 880 | $47,912.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,397.38 | 5% | 6 |
| 2026-07-24 13:10:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,437.60 | 5.09% | 6 |
| 2026-07-24 13:09:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,464.00 | 5.15% | 6 |
| 2026-07-24 13:01:00 | $54.45 | BUY | 880 | $47,911.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,398.00 | 5.01% | 6 |
| 2026-07-24 12:56:00 | $54.45 | BUY | 880 | $47,916.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,393.60 | 5% | 6 |
| 2026-07-24 12:54:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 12:53:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,508.00 | 5.25% | 6 |
| 2026-07-24 12:52:00 | $54.35 | BUY | 880 | $47,823.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,486.00 | 5.2% | 6 |
| 2026-07-24 12:51:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,481.60 | 5.19% | 6 |
| 2026-07-24 12:50:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 12:49:00 | $54.41 | BUY | 880 | $47,880.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.98 | 5.07% | 6 |
| 2026-07-24 12:48:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,455.20 | 5.13% | 6 |
| 2026-07-24 12:38:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,402.40 | 5.01% | 6 |
| 2026-07-24 11:19:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 11:12:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 11:11:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 11:10:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,490.40 | 5.21% | 6 |
| 2026-07-24 11:09:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,587.20 | 5.42% | 6 |
| 2026-07-24 11:08:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,560.80 | 5.36% | 6 |
| 2026-07-24 11:07:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,631.20 | 5.52% | 6 |
| 2026-07-24 11:06:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 11:05:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 11:04:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 11:03:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 11:02:00 | $54.08 | BUY | 880 | $47,590.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,719.20 | 5.71% | 6 |
| 2026-07-24 11:01:00 | $54.05 | BUY | 880 | $47,564.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,745.60 | 5.77% | 6 |
| 2026-07-24 11:00:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:59:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 10:58:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 10:57:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,640.00 | 5.54% | 6 |
| 2026-07-24 10:56:00 | $54.11 | BUY | 880 | $47,616.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,692.80 | 5.66% | 6 |
| 2026-07-24 10:55:00 | $53.94 | BUY | 880 | $47,467.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,842.40 | 5.99% | 6 |
| 2026-07-24 10:54:00 | $53.86 | BUY | 880 | $47,396.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,912.80 | 6.15% | 6 |
| 2026-07-24 10:53:00 | $54.00 | BUY | 880 | $47,520.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,789.60 | 5.87% | 6 |
| 2026-07-24 10:52:00 | $54.12 | BUY | 880 | $47,625.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,684.00 | 5.64% | 6 |
| 2026-07-24 10:51:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:50:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,613.60 | 5.48% | 6 |
| 2026-07-24 10:49:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,604.80 | 5.46% | 6 |
| 2026-07-24 10:48:00 | $54.06 | BUY | 880 | $47,572.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,736.80 | 5.75% | 6 |
| 2026-07-24 10:47:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,701.60 | 5.67% | 6 |
| 2026-07-24 10:46:00 | $54.22 | BUY | 880 | $47,713.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,596.00 | 5.44% | 6 |
| 2026-07-24 10:45:00 | $54.13 | BUY | 880 | $47,634.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,675.20 | 5.62% | 6 |
| 2026-07-24 10:44:00 | $54.15 | BUY | 880 | $47,652.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,657.60 | 5.58% | 6 |
| 2026-07-24 10:43:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 10:42:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,420.00 | 5.05% | 6 |
| 2026-07-24 10:41:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,525.60 | 5.29% | 6 |
| 2026-07-24 10:40:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,428.80 | 5.07% | 6 |
| 2026-07-24 10:39:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,446.40 | 5.11% | 6 |
| 2026-07-24 10:38:00 | $54.72 | BUY | 880 | $48,153.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,156.00 | 4.48% | 6 |
| 2026-07-24 10:37:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,094.40 | 4.34% | 6 |
| 2026-07-24 10:36:00 | $54.86 | BUY | 880 | $48,276.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,032.80 | 4.21% | 6 |
| 2026-07-24 10:35:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,997.60 | 4.13% | 6 |
| 2026-07-24 10:34:00 | $54.88 | BUY | 880 | $48,294.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $2,015.20 | 4.17% | 6 |
| 2026-07-24 10:33:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,927.20 | 3.98% | 6 |
| 2026-07-24 10:32:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,927.20 | 3.98% | 6 |
| 2026-07-24 10:31:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,944.80 | 4.02% | 6 |
| 2026-07-24 10:30:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,892.00 | 3.91% | 6 |
| 2026-07-24 10:29:00 | $55.06 | BUY | 880 | $48,452.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,856.80 | 3.83% | 6 |
| 2026-07-24 10:28:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,892.00 | 3.91% | 6 |
| 2026-07-24 10:27:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,936.00 | 4% | 6 |
| 2026-07-24 10:26:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,716.00 | 3.53% | 6 |
| 2026-07-24 10:25:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,707.20 | 3.51% | 6 |
| 2026-07-24 10:24:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,478.40 | 3.03% | 6 |
| 2026-07-24 10:23:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,425.60 | 2.92% | 6 |
| 2026-07-24 10:22:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,575.20 | 3.23% | 6 |
| 2026-07-24 10:21:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,504.80 | 3.08% | 6 |
| 2026-07-24 10:20:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,645.60 | 3.38% | 6 |
| 2026-07-24 10:19:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,443.20 | 2.95% | 6 |
| 2026-07-24 10:18:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,531.20 | 3.14% | 6 |
| 2026-07-24 10:07:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-07-24 10:06:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,522.40 | 3.12% | 6 |
| 2026-07-24 10:05:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,469.60 | 3.01% | 6 |
| 2026-07-24 10:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,496.00 | 3.06% | 6 |
| 2026-07-24 10:03:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,452.00 | 2.97% | 6 |
| 2026-07-24 10:02:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,487.20 | 3.05% | 6 |
| 2026-07-24 10:01:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,408.00 | 2.88% | 6 |
| 2026-07-24 09:59:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,452.00 | 2.97% | 6 |
| 2026-07-24 09:58:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,654.40 | 3.4% | 6 |
| 2026-07-24 09:57:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,751.20 | 3.61% | 6 |
| 2026-07-24 09:56:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,830.40 | 3.78% | 6 |
| 2026-07-24 09:55:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,742.40 | 3.59% | 6 |
| 2026-07-24 09:54:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,575.20 | 3.23% | 6 |
| 2026-07-24 09:53:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,645.60 | 3.38% | 6 |
| 2026-07-24 09:52:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,372.80 | 2.81% | 6 |
| 2026-07-24 09:51:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,108.80 | 2.25% | 6 |
| 2026-07-24 09:50:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $1,100.00 | 2.24% | 6 |
| 2026-07-24 09:49:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $941.60 | 1.91% | 6 |
| 2026-07-24 09:48:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:47:00 | $56.32 | BUY | 880 | $49,561.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $748.00 | 1.51% | 6 |
| 2026-07-24 09:46:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $862.40 | 1.74% | 6 |
| 2026-07-24 09:45:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:44:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $862.40 | 1.74% | 6 |
| 2026-07-24 09:43:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $792.00 | 1.6% | 6 |
| 2026-07-24 09:42:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $739.20 | 1.49% | 6 |
| 2026-07-24 09:41:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $686.40 | 1.38% | 6 |
| 2026-07-24 09:40:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $756.80 | 1.53% | 6 |
| 2026-07-24 09:39:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $765.60 | 1.55% | 6 |
| 2026-07-24 09:38:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $809.60 | 1.64% | 6 |
| 2026-07-24 09:37:00 | $56.37 | BUY | 880 | $49,605.60 | 2026-07-30 14:48:00 | $57.17 | Sold | $704.00 | 1.42% | 6 |
| 2026-07-24 09:36:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $959.20 | 1.94% | 6 |
| 2026-07-24 09:35:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-07-30 14:48:00 | $57.17 | Sold | $783.20 | 1.58% | 6 |
| 2026-07-24 09:34:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-07-30 14:49:00 | $57.21 | Sold | $528.00 | 1.06% | 6 |
| 2026-07-24 09:33:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-07-30 15:03:00 | $57.34 | Sold | $519.20 | 1.04% | 6 |
| 2026-07-23 15:55:00 | $56.79 | BUY | 880 | $49,970.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $576.40 | 1.15% | 7 |
| 2026-07-23 15:54:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:53:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $624.80 | 1.26% | 7 |
| 2026-07-23 15:52:00 | $56.53 | BUY | 880 | $49,742.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $567.60 | 1.14% | 7 |
| 2026-07-23 15:51:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-07-30 14:48:00 | $57.17 | Sold | $580.80 | 1.17% | 7 |
| 2026-07-23 15:50:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $589.60 | 1.19% | 7 |
| 2026-07-23 15:49:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-07-30 14:48:00 | $57.17 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 15:48:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-30 14:48:00 | $57.17 | Sold | $589.60 | 1.19% | 7 |
| 2026-07-23 15:47:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-07-30 14:49:00 | $57.21 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:46:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-07-30 14:50:00 | $57.28 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:45:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-07-30 14:50:00 | $57.28 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:44:00 | $56.70 | BUY | 880 | $49,891.60 | 2026-07-30 14:50:00 | $57.28 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:43:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-07-30 14:49:00 | $57.21 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:42:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-07-30 14:49:00 | $57.21 | Sold | $501.60 | 1.01% | 7 |
| 2026-07-23 15:41:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-30 14:50:00 | $57.28 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 15:40:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-07-30 15:03:00 | $57.34 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:39:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:38:00 | $56.76 | BUY | 880 | $49,944.40 | 2026-07-30 15:03:00 | $57.34 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:37:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-07-30 14:50:00 | $57.28 | Sold | $501.60 | 1.01% | 7 |
| 2026-07-23 15:36:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:35:00 | $56.90 | BUY | 880 | $50,070.90 | 2026-07-30 15:19:00 | $57.50 | Sold | $529.14 | 1.06% | 7 |
| 2026-07-23 15:34:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:33:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 15:32:00 | $56.85 | BUY | 880 | $50,031.50 | 2026-07-30 15:04:00 | $57.44 | Sold | $515.68 | 1.03% | 7 |
| 2026-07-23 15:31:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:30:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 15:29:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:28:00 | $56.95 | BUY | 880 | $50,111.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $523.60 | 1.04% | 7 |
| 2026-07-23 15:27:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 15:26:00 | $56.97 | BUY | 880 | $50,137.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $524.22 | 1.05% | 7 |
| 2026-07-23 15:25:00 | $56.93 | BUY | 880 | $50,099.10 | 2026-07-30 15:19:00 | $57.50 | Sold | $500.90 | 1% | 7 |
| 2026-07-23 15:24:00 | $56.96 | BUY | 880 | $50,120.40 | 2026-07-30 15:40:00 | $57.54 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 15:23:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:22:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:21:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:20:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-07-30 15:20:00 | $57.51 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:19:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:18:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-07-30 15:19:00 | $57.50 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:17:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 15:16:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 15:15:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 15:14:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-07-30 15:03:00 | $57.34 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:13:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 15:12:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 15:11:00 | $56.82 | BUY | 880 | $50,003.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $543.31 | 1.09% | 7 |
| 2026-07-23 15:10:00 | $56.80 | BUY | 880 | $49,979.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $567.60 | 1.14% | 7 |
| 2026-07-23 15:09:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 15:08:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 15:07:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:06:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:05:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:04:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 15:03:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 15:02:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 15:01:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 15:00:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:59:00 | $56.85 | BUY | 880 | $50,023.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $523.25 | 1.05% | 7 |
| 2026-07-23 14:58:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 14:57:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 14:56:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 14:55:00 | $56.89 | BUY | 880 | $50,058.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 14:54:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:53:00 | $56.84 | BUY | 880 | $50,014.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $532.40 | 1.06% | 7 |
| 2026-07-23 14:52:00 | $56.81 | BUY | 880 | $49,988.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $558.80 | 1.12% | 7 |
| 2026-07-23 14:51:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 14:50:00 | $56.88 | BUY | 880 | $50,050.00 | 2026-07-30 15:18:00 | $57.45 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:49:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-07-30 15:19:00 | $57.50 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:48:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:47:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:46:00 | $56.94 | BUY | 880 | $50,102.80 | 2026-07-30 15:20:00 | $57.51 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:45:00 | $56.90 | BUY | 880 | $50,067.60 | 2026-07-30 15:19:00 | $57.50 | Sold | $532.40 | 1.06% | 7 |
| 2026-07-23 14:44:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:43:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:42:00 | $56.83 | BUY | 880 | $50,006.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $541.20 | 1.08% | 7 |
| 2026-07-23 14:41:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 14:40:00 | $56.85 | BUY | 880 | $50,031.70 | 2026-07-30 15:04:00 | $57.44 | Sold | $515.50 | 1.03% | 7 |
| 2026-07-23 14:39:00 | $56.86 | BUY | 880 | $50,032.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 14:38:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:37:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:36:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:35:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 14:34:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:33:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 14:32:00 | $56.80 | BUY | 880 | $49,985.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $562.23 | 1.12% | 7 |
| 2026-07-23 14:31:00 | $56.82 | BUY | 880 | $49,997.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $550.00 | 1.1% | 7 |
| 2026-07-23 14:30:00 | $56.79 | BUY | 880 | $49,977.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $569.45 | 1.14% | 7 |
| 2026-07-23 14:29:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:28:00 | $56.82 | BUY | 880 | $49,997.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $550.00 | 1.1% | 7 |
| 2026-07-23 14:27:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:26:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-07-30 15:01:00 | $57.31 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:25:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 14:24:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-07-30 15:01:00 | $57.31 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:23:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-07-30 15:03:00 | $57.34 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 14:22:00 | $56.78 | BUY | 880 | $49,969.70 | 2026-07-30 15:04:00 | $57.44 | Sold | $577.46 | 1.16% | 7 |
| 2026-07-23 14:21:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:20:00 | $56.79 | BUY | 880 | $49,974.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.44 | 1.15% | 7 |
| 2026-07-23 14:19:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 14:18:00 | $57.02 | BUY | 880 | $50,173.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $629.20 | 1.25% | 7 |
| 2026-07-23 14:17:00 | $57.01 | BUY | 880 | $50,164.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $638.00 | 1.27% | 7 |
| 2026-07-23 14:16:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:15:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:14:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 14:13:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:12:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 14:11:00 | $57.06 | BUY | 880 | $50,208.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $594.00 | 1.18% | 7 |
| 2026-07-23 14:10:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:09:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 14:06:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 14:05:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 14:04:00 | $56.95 | BUY | 880 | $50,111.90 | 2026-07-30 15:40:00 | $57.54 | Sold | $523.34 | 1.04% | 7 |
| 2026-07-23 14:03:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $616.00 | 1.23% | 7 |
| 2026-07-23 14:02:00 | $56.93 | BUY | 880 | $50,094.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $506.00 | 1.01% | 7 |
| 2026-07-23 14:01:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 14:00:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 13:59:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 13:58:00 | $56.85 | BUY | 880 | $50,023.90 | 2026-07-30 15:04:00 | $57.44 | Sold | $523.34 | 1.05% | 7 |
| 2026-07-23 13:57:00 | $56.92 | BUY | 880 | $50,085.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $514.80 | 1.03% | 7 |
| 2026-07-23 13:56:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 13:55:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 13:54:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 13:53:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $624.80 | 1.25% | 7 |
| 2026-07-23 13:52:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 13:51:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 13:50:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-07-30 15:45:00 | $57.73 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 12:19:00 | $57.04 | BUY | 880 | $50,190.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $611.60 | 1.22% | 7 |
| 2026-07-23 12:18:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 12:07:00 | $57.04 | BUY | 880 | $50,192.30 | 2026-07-30 15:45:00 | $57.73 | Sold | $610.10 | 1.22% | 7 |
| 2026-07-23 12:06:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 12:05:00 | $57.03 | BUY | 880 | $50,189.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $613.18 | 1.22% | 7 |
| 2026-07-23 12:04:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-07-30 15:40:00 | $57.54 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 12:03:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 12:02:00 | $57.08 | BUY | 880 | $50,226.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $576.40 | 1.15% | 7 |
| 2026-07-23 12:01:00 | $57.03 | BUY | 880 | $50,182.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $620.40 | 1.24% | 7 |
| 2026-07-23 12:00:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 11:58:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-07-30 15:44:00 | $57.57 | Sold | $510.40 | 1.02% | 7 |
| 2026-07-23 11:57:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $607.20 | 1.21% | 7 |
| 2026-07-23 11:56:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:54:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 11:53:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:52:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-07-30 15:44:00 | $57.57 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:51:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-07-30 15:40:00 | $57.54 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:50:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-07-30 15:40:00 | $57.54 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:48:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 11:47:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:46:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:45:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-07-30 15:18:00 | $57.45 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:44:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-07-30 15:19:00 | $57.50 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:43:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:42:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:41:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $633.60 | 1.26% | 7 |
| 2026-07-23 11:40:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $598.40 | 1.19% | 7 |
| 2026-07-23 11:39:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:38:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-07-30 15:19:00 | $57.50 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:37:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:36:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-07-30 15:03:00 | $57.34 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:35:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $545.60 | 1.09% | 7 |
| 2026-07-23 11:34:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:33:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:32:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-07-30 15:04:00 | $57.44 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:31:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-07-30 15:04:00 | $57.44 | Sold | $563.20 | 1.13% | 7 |
| 2026-07-23 11:30:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-30 14:50:00 | $57.28 | Sold | $554.40 | 1.11% | 7 |
| 2026-07-23 11:29:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $580.80 | 1.16% | 7 |
| 2026-07-23 11:28:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 11:27:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-07-30 15:04:00 | $57.44 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 11:26:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-07-30 15:19:00 | $57.50 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:25:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-07-30 15:19:00 | $57.50 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:24:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-07-30 15:44:00 | $57.57 | Sold | $519.20 | 1.04% | 7 |
| 2026-07-23 11:23:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-23 11:22:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $572.00 | 1.14% | 7 |
| 2026-07-23 11:21:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-07-30 15:04:00 | $57.44 | Sold | $501.60 | 1% | 7 |
| 2026-07-23 11:20:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $633.60 | 1.26% | 7 |
| 2026-07-23 11:19:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-07-30 15:45:00 | $57.73 | Sold | $589.60 | 1.17% | 7 |
| 2026-07-23 11:18:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-07-30 15:45:00 | $57.73 | Sold | $554.40 | 1.1% | 7 |
| 2026-07-23 11:17:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $519.20 | 1.03% | 7 |
| 2026-07-23 11:16:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-07-30 15:45:00 | $57.73 | Sold | $519.20 | 1.03% | 7 |
| 2026-07-23 11:15:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-07-30 15:48:00 | $57.82 | Sold | $545.60 | 1.08% | 7 |
| 2026-07-23 11:14:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-07-30 15:48:00 | $57.82 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:13:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-07-30 15:48:00 | $57.82 | Sold | $528.00 | 1.05% | 7 |
| 2026-07-23 11:12:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-07-30 15:48:00 | $57.82 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:32:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-07-30 15:48:00 | $57.82 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:31:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-07-30 15:45:00 | $57.73 | Sold | $536.80 | 1.07% | 7 |
| 2026-07-23 09:30:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-07-30 15:04:00 | $57.44 | Sold | $528.00 | 1.06% | 7 |
| 2026-07-22 15:59:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 15:58:00 | $58.14 | BUY | 840 | $48,837.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $537.60 | 1.1% | 9 |
| 2026-07-22 15:57:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $571.20 | 1.17% | 9 |
| 2026-07-22 15:56:00 | $58.13 | BUY | 840 | $48,829.20 | 2026-07-31 09:42:00 | $58.78 | Sold | $546.00 | 1.12% | 9 |
| 2026-07-22 15:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $579.60 | 1.19% | 9 |
| 2026-07-22 15:54:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $630.00 | 1.3% | 9 |
| 2026-07-22 15:53:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:52:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $562.80 | 1.16% | 9 |
| 2026-07-22 15:51:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:50:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:49:00 | $57.87 | BUY | 840 | $48,606.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $592.20 | 1.22% | 9 |
| 2026-07-22 15:48:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $613.20 | 1.26% | 9 |
| 2026-07-22 15:46:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-07-31 09:31:00 | $58.37 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:45:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:44:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-07-31 09:33:00 | $58.57 | Sold | $638.40 | 1.31% | 9 |
| 2026-07-22 15:43:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $655.20 | 1.35% | 9 |
| 2026-07-22 15:42:00 | $57.82 | BUY | 840 | $48,564.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $634.20 | 1.31% | 9 |
| 2026-07-22 15:41:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $588.00 | 1.21% | 9 |
| 2026-07-22 15:40:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-07-31 09:31:00 | $58.37 | Sold | $504.00 | 1.04% | 9 |
| 2026-07-22 15:39:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $621.60 | 1.28% | 9 |
| 2026-07-22 15:38:00 | $57.86 | BUY | 840 | $48,606.10 | 2026-07-31 09:33:00 | $58.57 | Sold | $592.70 | 1.22% | 9 |
| 2026-07-22 15:37:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $621.60 | 1.28% | 9 |
| 2026-07-22 15:36:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:35:00 | $57.78 | BUY | 840 | $48,531.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $667.80 | 1.38% | 9 |
| 2026-07-22 15:34:00 | $57.80 | BUY | 840 | $48,547.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $651.00 | 1.34% | 9 |
| 2026-07-22 15:33:00 | $57.80 | BUY | 840 | $48,547.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $651.00 | 1.34% | 9 |
| 2026-07-22 15:32:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $646.80 | 1.33% | 9 |
| 2026-07-22 15:31:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-07-31 09:33:00 | $58.57 | Sold | $663.60 | 1.37% | 9 |
| 2026-07-22 15:30:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $613.20 | 1.26% | 9 |
| 2026-07-22 15:29:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $655.20 | 1.34% | 9 |
| 2026-07-22 15:28:00 | $58.05 | BUY | 840 | $48,762.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $612.36 | 1.26% | 9 |
| 2026-07-22 15:27:00 | $57.99 | BUY | 840 | $48,713.10 | 2026-07-31 09:42:00 | $58.78 | Sold | $662.09 | 1.36% | 9 |
| 2026-07-22 15:26:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-07-31 09:33:00 | $58.57 | Sold | $554.40 | 1.14% | 9 |
| 2026-07-22 15:25:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-07-31 09:33:00 | $58.57 | Sold | $604.80 | 1.24% | 9 |
| 2026-07-22 15:24:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-07-31 09:33:00 | $58.57 | Sold | $571.20 | 1.17% | 9 |
| 2026-07-22 15:23:00 | $57.97 | BUY | 840 | $48,695.80 | 2026-07-31 09:33:00 | $58.57 | Sold | $502.99 | 1.03% | 9 |
| 2026-07-22 15:22:00 | $57.97 | BUY | 840 | $48,696.70 | 2026-07-31 09:33:00 | $58.57 | Sold | $502.07 | 1.03% | 9 |
| 2026-07-22 15:21:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-07-31 09:42:00 | $58.78 | Sold | $655.20 | 1.34% | 9 |
| 2026-07-22 15:20:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-07-31 09:42:00 | $58.78 | Sold | $672.00 | 1.38% | 9 |
| 2026-07-22 15:19:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $638.40 | 1.31% | 9 |
| 2026-07-22 15:18:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-07-31 09:42:00 | $58.78 | Sold | $562.80 | 1.15% | 9 |
| 2026-07-22 15:17:00 | $58.03 | BUY | 840 | $48,744.30 | 2026-07-31 09:42:00 | $58.78 | Sold | $630.92 | 1.29% | 9 |
| 2026-07-22 15:16:00 | $58.07 | BUY | 840 | $48,774.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $600.60 | 1.23% | 9 |
| 2026-07-22 15:15:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 15:14:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-07-31 09:42:00 | $58.78 | Sold | $520.80 | 1.07% | 9 |
| 2026-07-22 15:13:00 | $58.17 | BUY | 840 | $48,858.60 | 2026-07-31 09:42:00 | $58.78 | Sold | $516.60 | 1.06% | 9 |
| 2026-07-22 15:12:00 | $58.19 | BUY | 840 | $48,878.90 | 2026-07-31 09:43:00 | $58.82 | Sold | $529.87 | 1.08% | 9 |
| 2026-07-22 15:11:00 | $58.20 | BUY | 840 | $48,883.80 | 2026-07-31 09:43:00 | $58.82 | Sold | $525.00 | 1.07% | 9 |
| 2026-07-22 15:10:00 | $58.22 | BUY | 840 | $48,904.80 | 2026-07-31 09:43:00 | $58.82 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 15:09:00 | $58.22 | BUY | 840 | $48,900.60 | 2026-07-31 09:43:00 | $58.82 | Sold | $508.20 | 1.04% | 9 |
| 2026-07-22 15:08:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $512.40 | 1.05% | 9 |
| 2026-07-22 15:07:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-07-31 09:42:00 | $58.78 | Sold | $512.40 | 1.05% | 9 |
| 2026-07-22 15:06:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $688.80 | 1.41% | 9 |
| 2026-07-22 15:05:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $663.60 | 1.35% | 9 |
| 2026-07-22 15:04:00 | $58.35 | BUY | 840 | $49,009.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $651.00 | 1.33% | 9 |
| 2026-07-22 15:03:00 | $58.34 | BUY | 840 | $49,001.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $659.40 | 1.35% | 9 |
| 2026-07-22 15:02:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $638.40 | 1.3% | 9 |
| 2026-07-22 15:01:00 | $58.38 | BUY | 840 | $49,035.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $625.80 | 1.28% | 9 |
| 2026-07-22 15:00:00 | $58.42 | BUY | 840 | $49,068.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $592.20 | 1.21% | 9 |
| 2026-07-22 14:59:00 | $58.41 | BUY | 840 | $49,064.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $596.40 | 1.22% | 9 |
| 2026-07-22 14:58:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $663.60 | 1.35% | 9 |
| 2026-07-22 14:57:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $579.60 | 1.18% | 9 |
| 2026-07-22 14:56:00 | $58.54 | BUY | 840 | $49,171.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $640.08 | 1.3% | 14 |
| 2026-07-22 14:55:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $533.40 | 1.09% | 9 |
| 2026-07-22 14:54:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 14:53:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:52:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:51:00 | $58.54 | BUY | 840 | $49,169.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $642.60 | 1.31% | 14 |
| 2026-07-22 14:50:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 14:49:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 14:48:00 | $58.58 | BUY | 840 | $49,211.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.85 | 1.22% | 14 |
| 2026-07-22 14:47:00 | $58.57 | BUY | 840 | $49,201.70 | 2026-08-05 09:54:00 | $59.30 | Sold | $610.34 | 1.24% | 14 |
| 2026-07-22 14:46:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 14:45:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 14:44:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 14:43:00 | $58.61 | BUY | 840 | $49,232.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.52 | 1.18% | 14 |
| 2026-07-22 14:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 14:41:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 14:40:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:39:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:38:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $508.20 | 1.03% | 9 |
| 2026-07-22 14:37:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $516.60 | 1.05% | 9 |
| 2026-07-22 14:36:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 14:35:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 14:34:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 14:33:00 | $58.44 | BUY | 840 | $49,085.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $575.40 | 1.17% | 9 |
| 2026-07-22 14:32:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $579.60 | 1.18% | 9 |
| 2026-07-22 14:31:00 | $58.46 | BUY | 840 | $49,102.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $558.60 | 1.14% | 9 |
| 2026-07-22 14:30:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $520.80 | 1.06% | 9 |
| 2026-07-22 14:29:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 14:28:00 | $58.55 | BUY | 840 | $49,179.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $632.94 | 1.29% | 14 |
| 2026-07-22 14:27:00 | $58.52 | BUY | 840 | $49,156.10 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.67 | 1.03% | 9 |
| 2026-07-22 14:26:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 14:25:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:24:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 14:23:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 14:22:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 14:21:00 | $58.65 | BUY | 840 | $49,266.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-22 14:20:00 | $58.65 | BUY | 840 | $49,266.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $546.00 | 1.11% | 14 |
| 2026-07-22 14:19:00 | $58.63 | BUY | 840 | $49,251.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $560.53 | 1.14% | 14 |
| 2026-07-22 14:18:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 14:17:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:16:00 | $58.57 | BUY | 840 | $49,198.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.37 | 1.25% | 14 |
| 2026-07-22 14:15:00 | $58.56 | BUY | 840 | $49,194.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.90 | 1.26% | 14 |
| 2026-07-22 14:14:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.80 | 1.23% | 14 |
| 2026-07-22 14:13:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:12:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 14:11:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $634.20 | 1.29% | 14 |
| 2026-07-22 14:10:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 14:09:00 | $58.58 | BUY | 840 | $49,207.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.63 | 1.23% | 14 |
| 2026-07-22 14:08:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $592.20 | 1.2% | 14 |
| 2026-07-22 14:07:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 14:06:00 | $58.64 | BUY | 840 | $49,256.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $555.24 | 1.13% | 14 |
| 2026-07-22 14:05:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:04:00 | $58.67 | BUY | 840 | $49,278.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $533.40 | 1.08% | 14 |
| 2026-07-22 14:03:00 | $58.63 | BUY | 840 | $49,245.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $566.08 | 1.15% | 14 |
| 2026-07-22 14:02:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $554.40 | 1.13% | 14 |
| 2026-07-22 14:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 14:00:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:59:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:58:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $646.80 | 1.32% | 14 |
| 2026-07-22 13:57:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $546.00 | 1.11% | 9 |
| 2026-07-22 13:56:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 13:55:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.40 | 1.26% | 14 |
| 2026-07-22 13:54:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 13:53:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 13:52:00 | $58.60 | BUY | 840 | $49,224.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $587.92 | 1.19% | 14 |
| 2026-07-22 13:51:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 13:50:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 13:49:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 13:48:00 | $58.66 | BUY | 840 | $49,270.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $541.80 | 1.1% | 14 |
| 2026-07-22 13:47:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $537.60 | 1.09% | 14 |
| 2026-07-22 13:46:00 | $58.65 | BUY | 840 | $49,263.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $549.02 | 1.11% | 14 |
| 2026-07-22 13:45:00 | $58.61 | BUY | 840 | $49,232.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.52 | 1.18% | 14 |
| 2026-07-22 13:44:00 | $58.58 | BUY | 840 | $49,204.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $607.91 | 1.24% | 14 |
| 2026-07-22 13:43:00 | $58.57 | BUY | 840 | $49,196.90 | 2026-08-05 09:54:00 | $59.30 | Sold | $615.05 | 1.25% | 14 |
| 2026-07-22 13:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 13:41:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:40:00 | $58.59 | BUY | 840 | $49,216.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $595.56 | 1.21% | 14 |
| 2026-07-22 13:39:00 | $58.63 | BUY | 840 | $49,245.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $567.00 | 1.15% | 14 |
| 2026-07-22 13:38:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 13:37:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $630.00 | 1.28% | 14 |
| 2026-07-22 13:36:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:35:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-07-31 09:47:00 | $59.12 | Sold | $537.60 | 1.09% | 9 |
| 2026-07-22 13:34:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $520.80 | 1.06% | 9 |
| 2026-07-22 13:33:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $533.40 | 1.09% | 9 |
| 2026-07-22 13:32:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:31:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $588.00 | 1.19% | 14 |
| 2026-07-22 13:30:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:29:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.60 | 1.22% | 14 |
| 2026-07-22 13:28:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $571.20 | 1.16% | 14 |
| 2026-07-22 13:27:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $651.00 | 1.32% | 14 |
| 2026-07-22 13:26:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 13:25:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-07-31 09:47:00 | $59.12 | Sold | $562.80 | 1.15% | 9 |
| 2026-07-22 13:24:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 13:23:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-07-31 09:47:00 | $59.12 | Sold | $512.40 | 1.04% | 9 |
| 2026-07-22 13:22:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:21:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:20:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-07-31 09:47:00 | $59.12 | Sold | $508.20 | 1.03% | 9 |
| 2026-07-22 13:19:00 | $58.56 | BUY | 840 | $49,193.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $618.16 | 1.26% | 14 |
| 2026-07-22 13:18:00 | $58.59 | BUY | 840 | $49,211.50 | 2026-08-05 09:54:00 | $59.30 | Sold | $600.52 | 1.22% | 14 |
| 2026-07-22 13:17:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $617.40 | 1.26% | 14 |
| 2026-07-22 13:16:00 | $58.59 | BUY | 840 | $49,215.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.65 | 1.21% | 14 |
| 2026-07-22 13:15:00 | $58.55 | BUY | 840 | $49,180.30 | 2026-08-05 09:54:00 | $59.30 | Sold | $631.68 | 1.28% | 14 |
| 2026-07-22 13:14:00 | $58.56 | BUY | 840 | $49,192.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $619.16 | 1.26% | 14 |
| 2026-07-22 13:13:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:12:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $579.60 | 1.18% | 14 |
| 2026-07-22 13:11:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $583.80 | 1.19% | 14 |
| 2026-07-22 13:10:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 13:09:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 13:08:00 | $58.59 | BUY | 840 | $49,218.30 | 2026-08-05 09:54:00 | $59.30 | Sold | $593.71 | 1.21% | 14 |
| 2026-07-22 13:07:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:06:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:05:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:04:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 13:03:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $621.60 | 1.26% | 14 |
| 2026-07-22 13:02:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $604.80 | 1.23% | 14 |
| 2026-07-22 13:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $613.20 | 1.25% | 14 |
| 2026-07-22 13:00:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $592.20 | 1.2% | 14 |
| 2026-07-22 12:59:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $512.40 | 1.04% | 14 |
| 2026-07-22 12:58:00 | $58.65 | BUY | 840 | $49,266.10 | 2026-08-05 09:54:00 | $59.30 | Sold | $545.92 | 1.11% | 14 |
| 2026-07-22 12:57:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:56:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:55:00 | $58.65 | BUY | 840 | $49,261.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $550.20 | 1.12% | 14 |
| 2026-07-22 12:54:00 | $58.71 | BUY | 840 | $49,317.90 | 2026-08-07 15:55:00 | $59.35 | Sold | $536.09 | 1.09% | 16 |
| 2026-07-22 12:53:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-08-07 15:55:00 | $59.35 | Sold | $504.00 | 1.02% | 16 |
| 2026-07-22 12:52:00 | $58.73 | BUY | 840 | $49,333.20 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.80 | 1.06% | 16 |
| 2026-07-22 12:51:00 | $58.73 | BUY | 840 | $49,329.00 | 2026-08-07 15:55:00 | $59.35 | Sold | $525.00 | 1.06% | 16 |
| 2026-07-22 12:50:00 | $58.81 | BUY | 840 | $49,396.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $684.60 | 1.39% | 19 |
| 2026-07-22 12:49:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $646.80 | 1.31% | 19 |
| 2026-07-22 12:48:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 12:47:00 | $58.83 | BUY | 840 | $49,413.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $667.80 | 1.35% | 19 |
| 2026-07-22 12:46:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $655.20 | 1.33% | 19 |
| 2026-07-22 12:45:00 | $58.87 | BUY | 840 | $49,446.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $634.20 | 1.28% | 19 |
| 2026-07-22 12:44:00 | $58.82 | BUY | 840 | $49,407.10 | 2026-08-10 09:30:00 | $59.62 | Sold | $673.68 | 1.36% | 19 |
| 2026-07-22 12:43:00 | $58.81 | BUY | 840 | $49,396.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $684.60 | 1.39% | 19 |
| 2026-07-22 12:42:00 | $58.73 | BUY | 840 | $49,333.40 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.55 | 1.06% | 16 |
| 2026-07-22 12:41:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-08-07 15:56:00 | $59.39 | Sold | $512.40 | 1.04% | 16 |
| 2026-07-22 12:40:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $672.00 | 1.36% | 19 |
| 2026-07-22 12:39:00 | $58.80 | BUY | 840 | $49,394.30 | 2026-08-10 09:30:00 | $59.62 | Sold | $686.53 | 1.39% | 19 |
| 2026-07-22 12:38:00 | $58.79 | BUY | 840 | $49,379.40 | 2026-08-07 15:56:00 | $59.39 | Sold | $508.20 | 1.03% | 16 |
| 2026-07-22 12:37:00 | $58.76 | BUY | 840 | $49,358.40 | 2026-08-07 15:56:00 | $59.39 | Sold | $529.20 | 1.07% | 16 |
| 2026-07-22 12:36:00 | $58.68 | BUY | 840 | $49,287.00 | 2026-08-05 09:54:00 | $59.30 | Sold | $525.00 | 1.07% | 14 |
| 2026-07-22 12:35:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:34:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:33:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $596.40 | 1.21% | 14 |
| 2026-07-22 12:32:00 | $58.62 | BUY | 840 | $49,236.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $575.40 | 1.17% | 14 |
| 2026-07-22 12:31:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:30:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:29:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:28:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-07-31 09:47:00 | $59.12 | Sold | $504.00 | 1.03% | 9 |
| 2026-07-22 12:27:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-08-05 09:54:00 | $59.30 | Sold | $638.40 | 1.3% | 14 |
| 2026-07-22 12:26:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $625.80 | 1.27% | 14 |
| 2026-07-22 12:25:00 | $58.69 | BUY | 840 | $49,295.40 | 2026-08-05 09:54:00 | $59.30 | Sold | $516.60 | 1.05% | 14 |
| 2026-07-22 12:24:00 | $58.67 | BUY | 840 | $49,282.80 | 2026-08-05 09:54:00 | $59.30 | Sold | $529.20 | 1.07% | 14 |
| 2026-07-22 12:23:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $520.80 | 1.06% | 14 |
| 2026-07-22 12:22:00 | $58.78 | BUY | 840 | $49,379.10 | 2026-08-07 15:56:00 | $59.39 | Sold | $508.54 | 1.03% | 16 |
| 2026-07-22 12:21:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-08-07 15:56:00 | $59.39 | Sold | $504.00 | 1.02% | 16 |
| 2026-07-22 12:20:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 12:19:00 | $58.87 | BUY | 840 | $49,446.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $634.20 | 1.28% | 19 |
| 2026-07-22 12:18:00 | $58.90 | BUY | 840 | $49,471.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $609.00 | 1.23% | 19 |
| 2026-07-22 12:17:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 12:16:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 12:15:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 12:14:00 | $59.05 | BUY | 840 | $49,597.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $567.00 | 1.14% | 19 |
| 2026-07-22 12:13:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 19 |
| 2026-07-22 12:12:00 | $59.14 | BUY | 840 | $49,677.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $629.92 | 1.27% | 19 |
| 2026-07-22 12:02:00 | $59.20 | BUY | 840 | $49,723.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $583.80 | 1.17% | 19 |
| 2026-07-22 11:19:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 11:18:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 11:17:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 11:10:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $588.00 | 1.18% | 19 |
| 2026-07-22 11:09:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 11:08:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 11:07:00 | $59.07 | BUY | 840 | $49,618.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 11:06:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 11:05:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 11:04:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 19 |
| 2026-07-22 11:03:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 11:02:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 11:01:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 11:00:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:59:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:58:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $504.00 | 1.02% | 19 |
| 2026-07-22 10:57:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:56:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:55:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:54:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:53:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:52:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $562.80 | 1.14% | 19 |
| 2026-07-22 10:51:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:50:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:49:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:48:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:47:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 19 |
| 2026-07-22 10:46:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $596.40 | 1.2% | 19 |
| 2026-07-22 10:45:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:44:00 | $59.07 | BUY | 840 | $49,618.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:43:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:42:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $537.60 | 1.09% | 19 |
| 2026-07-22 10:41:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:40:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 10:39:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:38:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:37:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 19 |
| 2026-07-22 10:36:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 10:35:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 10:34:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 19 |
| 2026-07-22 10:33:00 | $59.01 | BUY | 840 | $49,568.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $512.40 | 1.03% | 19 |
| 2026-07-22 10:32:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:31:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 19 |
| 2026-07-22 10:30:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $529.20 | 1.07% | 19 |
| 2026-07-22 10:29:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:28:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $546.00 | 1.1% | 19 |
| 2026-07-22 10:27:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:26:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $663.60 | 1.34% | 19 |
| 2026-07-22 10:25:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $680.40 | 1.38% | 19 |
| 2026-07-22 10:24:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:23:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:22:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $588.00 | 1.19% | 19 |
| 2026-07-22 10:21:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $672.00 | 1.36% | 19 |
| 2026-07-22 10:20:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 19 |
| 2026-07-22 10:19:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $537.60 | 1.09% | 19 |
| 2026-07-22 10:18:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 19 |
| 2026-07-22 10:17:00 | $59.00 | BUY | 840 | $49,560.00 | 2026-08-10 09:30:00 | $59.62 | Sold | $520.80 | 1.05% | 19 |
| 2026-07-22 10:16:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 19 |
| 2026-07-22 09:48:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 09:47:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 09:46:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 19 |
| 2026-07-22 09:45:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 09:44:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 19 |
| 2026-07-22 09:43:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $604.80 | 1.22% | 19 |
| 2026-07-22 09:42:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 09:37:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 19 |
| 2026-07-22 09:35:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $579.60 | 1.17% | 19 |
| 2026-07-22 09:34:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $596.40 | 1.2% | 19 |
| 2026-07-22 09:32:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 19 |
| 2026-07-21 15:09:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 15:08:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 15:02:00 | $59.29 | BUY | 840 | $49,799.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.20 | 1.02% | 20 |
| 2026-07-21 15:01:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 15:00:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 13:05:00 | $59.26 | BUY | 840 | $49,774.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $532.90 | 1.07% | 20 |
| 2026-07-21 13:03:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 13:02:00 | $59.25 | BUY | 840 | $49,765.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 13:01:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 13:00:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 12:59:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-08-10 09:54:00 | $59.97 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 12:58:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:57:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:51:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:50:00 | $59.30 | BUY | 840 | $49,810.00 | 2026-08-10 09:54:00 | $59.97 | Sold | $564.82 | 1.13% | 20 |
| 2026-07-21 12:49:00 | $59.29 | BUY | 840 | $49,799.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.20 | 1.02% | 20 |
| 2026-07-21 12:48:00 | $59.29 | BUY | 840 | $49,803.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $503.92 | 1.01% | 20 |
| 2026-07-21 12:47:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $546.00 | 1.1% | 20 |
| 2026-07-21 12:46:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 12:44:00 | $59.30 | BUY | 840 | $49,807.80 | 2026-08-10 09:54:00 | $59.97 | Sold | $567.00 | 1.14% | 20 |
| 2026-07-21 12:27:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:20:00 | $59.29 | BUY | 840 | $49,799.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $508.03 | 1.02% | 20 |
| 2026-07-21 12:16:00 | $59.27 | BUY | 840 | $49,785.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $521.89 | 1.05% | 20 |
| 2026-07-21 12:15:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:14:00 | $59.08 | BUY | 840 | $49,630.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.99 | 1.08% | 20 |
| 2026-07-21 12:13:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 12:12:00 | $59.08 | BUY | 840 | $49,623.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 12:11:00 | $59.09 | BUY | 840 | $49,635.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $529.20 | 1.07% | 20 |
| 2026-07-21 12:10:00 | $59.08 | BUY | 840 | $49,623.00 | 2026-08-10 09:32:00 | $59.72 | Sold | $541.80 | 1.09% | 20 |
| 2026-07-21 12:09:00 | $59.09 | BUY | 840 | $49,631.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.40 | 1.07% | 20 |
| 2026-07-21 12:08:00 | $59.09 | BUY | 840 | $49,639.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $525.59 | 1.06% | 20 |
| 2026-07-21 12:07:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $512.40 | 1.03% | 20 |
| 2026-07-21 12:06:00 | $59.11 | BUY | 840 | $49,648.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 12:05:00 | $59.11 | BUY | 840 | $49,648.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 12:04:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 12:03:00 | $59.09 | BUY | 840 | $49,635.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $529.20 | 1.07% | 20 |
| 2026-07-21 12:02:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 12:01:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 12:00:00 | $59.07 | BUY | 840 | $49,614.60 | 2026-08-10 09:32:00 | $59.72 | Sold | $550.20 | 1.11% | 20 |
| 2026-07-21 11:59:00 | $59.06 | BUY | 840 | $49,606.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $558.60 | 1.13% | 20 |
| 2026-07-21 11:58:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 11:57:00 | $59.12 | BUY | 840 | $49,659.50 | 2026-08-10 09:32:00 | $59.72 | Sold | $505.34 | 1.02% | 20 |
| 2026-07-21 11:56:00 | $59.08 | BUY | 840 | $49,630.90 | 2026-08-10 09:32:00 | $59.72 | Sold | $533.90 | 1.08% | 20 |
| 2026-07-21 11:55:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:54:00 | $59.07 | BUY | 840 | $49,619.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $545.58 | 1.1% | 20 |
| 2026-07-21 11:53:00 | $59.17 | BUY | 840 | $49,698.90 | 2026-08-10 09:37:00 | $59.89 | Sold | $608.66 | 1.22% | 20 |
| 2026-07-21 11:52:00 | $59.17 | BUY | 840 | $49,698.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $609.00 | 1.23% | 20 |
| 2026-07-21 11:51:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 11:50:00 | $59.19 | BUY | 840 | $49,715.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $592.20 | 1.19% | 20 |
| 2026-07-21 11:49:00 | $59.19 | BUY | 840 | $49,718.70 | 2026-08-10 09:37:00 | $59.89 | Sold | $588.92 | 1.18% | 20 |
| 2026-07-21 11:48:00 | $59.18 | BUY | 840 | $49,707.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $600.60 | 1.21% | 20 |
| 2026-07-21 11:47:00 | $59.21 | BUY | 840 | $49,734.10 | 2026-08-10 09:37:00 | $59.89 | Sold | $573.47 | 1.15% | 20 |
| 2026-07-21 11:46:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 11:45:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:36:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 20 |
| 2026-07-21 11:35:00 | $59.19 | BUY | 840 | $49,715.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $592.20 | 1.19% | 20 |
| 2026-07-21 11:34:00 | $59.16 | BUY | 840 | $49,690.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $617.40 | 1.24% | 20 |
| 2026-07-21 11:33:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 11:32:00 | $59.24 | BUY | 840 | $49,757.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $550.20 | 1.11% | 20 |
| 2026-07-21 11:31:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-08-10 09:37:00 | $59.89 | Sold | $546.00 | 1.1% | 20 |
| 2026-07-21 11:30:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $613.20 | 1.23% | 20 |
| 2026-07-21 11:29:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $571.20 | 1.15% | 20 |
| 2026-07-21 11:28:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 11:25:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $512.40 | 1.03% | 20 |
| 2026-07-21 11:24:00 | $59.28 | BUY | 840 | $49,792.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $515.59 | 1.04% | 20 |
| 2026-07-21 11:23:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:19:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:18:00 | $59.28 | BUY | 840 | $49,791.00 | 2026-08-10 09:37:00 | $59.89 | Sold | $516.60 | 1.04% | 20 |
| 2026-07-21 11:16:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-08-10 09:37:00 | $59.89 | Sold | $529.20 | 1.06% | 20 |
| 2026-07-21 11:15:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $520.80 | 1.05% | 20 |
| 2026-07-21 11:14:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-08-10 09:37:00 | $59.89 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 11:12:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-08-10 09:37:00 | $59.89 | Sold | $562.80 | 1.13% | 20 |
| 2026-07-21 11:11:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:10:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-08-10 09:32:00 | $59.72 | Sold | $504.00 | 1.01% | 20 |
| 2026-07-21 11:09:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $537.60 | 1.08% | 20 |
| 2026-07-21 11:08:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:07:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $504.00 | 1.02% | 20 |
| 2026-07-21 11:06:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-08-10 09:32:00 | $59.72 | Sold | $579.60 | 1.17% | 20 |
| 2026-07-21 11:05:00 | $59.06 | BUY | 840 | $49,610.40 | 2026-08-10 09:32:00 | $59.72 | Sold | $554.40 | 1.12% | 20 |
| 2026-07-21 11:04:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $571.20 | 1.15% | 20 |
| 2026-07-21 11:03:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 11:02:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $680.40 | 1.38% | 20 |
| 2026-07-21 11:01:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 11:00:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-08-10 09:30:00 | $59.62 | Sold | $630.00 | 1.27% | 20 |
| 2026-07-21 10:59:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 10:58:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-08-07 15:56:00 | $59.39 | Sold | $504.00 | 1.02% | 17 |
| 2026-07-21 10:57:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-08-05 09:54:00 | $59.30 | Sold | $562.80 | 1.14% | 15 |
| 2026-07-21 10:56:00 | $58.73 | BUY | 840 | $49,333.20 | 2026-08-07 15:55:00 | $59.35 | Sold | $520.80 | 1.06% | 17 |
| 2026-07-21 10:55:00 | $58.71 | BUY | 840 | $49,316.40 | 2026-08-07 15:55:00 | $59.35 | Sold | $537.60 | 1.09% | 17 |
| 2026-07-21 10:54:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-08-10 09:30:00 | $59.62 | Sold | $655.20 | 1.33% | 20 |
| 2026-07-21 10:53:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-08-10 09:30:00 | $59.62 | Sold | $638.40 | 1.29% | 20 |
| 2026-07-21 10:52:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-08-10 09:30:00 | $59.62 | Sold | $621.60 | 1.26% | 20 |
| 2026-07-21 10:51:00 | $59.40 | BUY | 840 | $49,896.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $621.60 | 1.25% | 20 |
| 2026-07-21 10:50:00 | $59.44 | BUY | 840 | $49,929.60 | 2026-08-10 09:56:00 | $60.14 | Sold | $588.00 | 1.18% | 20 |
| 2026-07-21 10:49:00 | $59.84 | BUY | 840 | $50,265.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $613.20 | 1.22% | 20 |
| 2026-07-21 10:48:00 | $59.84 | BUY | 840 | $50,265.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $613.20 | 1.22% | 20 |
| 2026-07-21 10:47:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:46:00 | $59.78 | BUY | 840 | $50,215.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $663.60 | 1.32% | 20 |
| 2026-07-21 10:45:00 | $59.69 | BUY | 840 | $50,139.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $739.20 | 1.47% | 20 |
| 2026-07-21 10:44:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:43:00 | $59.71 | BUY | 840 | $50,156.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $722.40 | 1.44% | 20 |
| 2026-07-21 10:42:00 | $59.63 | BUY | 840 | $50,089.20 | 2026-08-10 10:01:00 | $60.25 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 10:41:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 10:40:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $554.40 | 1.11% | 20 |
| 2026-07-21 10:39:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 10:38:00 | $59.69 | BUY | 840 | $50,139.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $739.20 | 1.47% | 20 |
| 2026-07-21 10:37:00 | $59.81 | BUY | 840 | $50,240.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $638.40 | 1.27% | 20 |
| 2026-07-21 09:43:00 | $59.90 | BUY | 840 | $50,316.00 | 2026-08-10 11:21:00 | $60.57 | Sold | $562.80 | 1.12% | 20 |
| 2026-07-21 09:34:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 09:33:00 | $59.60 | BUY | 840 | $50,064.00 | 2026-08-10 10:00:00 | $60.22 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 09:32:00 | $59.58 | BUY | 840 | $50,047.20 | 2026-08-10 10:00:00 | $60.22 | Sold | $537.60 | 1.07% | 20 |
| 2026-07-21 09:31:00 | $59.52 | BUY | 840 | $49,996.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $520.80 | 1.04% | 20 |
| 2026-07-21 09:30:00 | $59.72 | BUY | 840 | $50,164.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $714.00 | 1.42% | 20 |
| 2026-07-20 15:59:00 | $59.50 | BUY | 810 | $48,195.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $518.40 | 1.08% | 21 |
| 2026-07-20 15:58:00 | $59.51 | BUY | 810 | $48,203.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $510.30 | 1.06% | 21 |
| 2026-07-20 15:57:00 | $59.55 | BUY | 810 | $48,231.40 | 2026-08-10 10:00:00 | $60.22 | Sold | $546.75 | 1.13% | 21 |
| 2026-07-20 15:56:00 | $59.55 | BUY | 810 | $48,235.50 | 2026-08-10 10:00:00 | $60.22 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:55:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $591.30 | 1.23% | 21 |
| 2026-07-20 15:54:00 | $59.42 | BUY | 810 | $48,130.20 | 2026-08-10 09:56:00 | $60.14 | Sold | $583.20 | 1.21% | 21 |
| 2026-07-20 15:53:00 | $59.32 | BUY | 810 | $48,049.20 | 2026-08-10 09:54:00 | $59.97 | Sold | $526.50 | 1.1% | 21 |
| 2026-07-20 15:52:00 | $59.38 | BUY | 810 | $48,097.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $615.60 | 1.28% | 21 |
| 2026-07-20 15:51:00 | $59.48 | BUY | 810 | $48,178.80 | 2026-08-10 09:56:00 | $60.14 | Sold | $534.60 | 1.11% | 21 |
| 2026-07-20 15:50:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-08-10 10:00:00 | $60.22 | Sold | $558.90 | 1.16% | 21 |
| 2026-07-20 15:49:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $745.20 | 1.54% | 21 |
| 2026-07-20 15:48:00 | $59.58 | BUY | 810 | $48,259.80 | 2026-08-10 10:00:00 | $60.22 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:47:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-08-10 10:01:00 | $60.25 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:46:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-08-10 11:14:00 | $60.26 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:45:00 | $59.56 | BUY | 810 | $48,243.60 | 2026-08-10 10:00:00 | $60.22 | Sold | $534.60 | 1.11% | 21 |
| 2026-07-20 15:44:00 | $59.78 | BUY | 810 | $48,421.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $639.90 | 1.32% | 21 |
| 2026-07-20 15:43:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $672.30 | 1.39% | 21 |
| 2026-07-20 15:42:00 | $59.46 | BUY | 810 | $48,162.60 | 2026-08-10 09:56:00 | $60.14 | Sold | $550.80 | 1.14% | 21 |
| 2026-07-20 15:41:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-08-10 09:56:00 | $60.14 | Sold | $591.30 | 1.23% | 21 |
| 2026-07-20 15:40:00 | $59.32 | BUY | 810 | $48,049.20 | 2026-08-10 09:54:00 | $59.97 | Sold | $526.50 | 1.1% | 21 |
| 2026-07-20 15:39:00 | $59.47 | BUY | 810 | $48,170.70 | 2026-08-10 09:56:00 | $60.14 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:38:00 | $59.47 | BUY | 810 | $48,170.70 | 2026-08-10 09:56:00 | $60.14 | Sold | $542.70 | 1.13% | 21 |
| 2026-07-20 15:37:00 | $59.52 | BUY | 810 | $48,211.20 | 2026-08-10 09:56:00 | $60.14 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:36:00 | $59.46 | BUY | 810 | $48,162.00 | 2026-08-10 09:56:00 | $60.14 | Sold | $551.37 | 1.14% | 21 |
| 2026-07-20 15:35:00 | $59.60 | BUY | 810 | $48,276.00 | 2026-08-10 10:00:00 | $60.22 | Sold | $502.20 | 1.04% | 21 |
| 2026-07-20 15:34:00 | $59.72 | BUY | 810 | $48,373.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $688.50 | 1.42% | 21 |
| 2026-07-20 15:33:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $656.10 | 1.36% | 21 |
| 2026-07-20 15:32:00 | $59.75 | BUY | 810 | $48,397.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $664.20 | 1.37% | 21 |
| 2026-07-20 15:31:00 | $59.88 | BUY | 810 | $48,498.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $562.95 | 1.16% | 21 |
| 2026-07-20 15:30:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $575.10 | 1.19% | 21 |
| 2026-07-20 15:29:00 | $59.92 | BUY | 810 | $48,535.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $526.50 | 1.08% | 21 |
| 2026-07-20 15:28:00 | $59.91 | BUY | 810 | $48,523.10 | 2026-08-10 11:21:00 | $60.57 | Sold | $538.65 | 1.11% | 21 |
| 2026-07-20 15:27:00 | $59.84 | BUY | 810 | $48,470.40 | 2026-08-10 11:21:00 | $60.57 | Sold | $591.30 | 1.22% | 21 |
| 2026-07-20 15:26:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-08-10 11:21:00 | $60.57 | Sold | $615.60 | 1.27% | 21 |
| 2026-07-20 15:25:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-08-10 11:21:00 | $60.57 | Sold | $575.10 | 1.19% | 21 |
| 2026-07-20 15:24:00 | $59.93 | BUY | 810 | $48,543.20 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.48 | 1.07% | 21 |
| 2026-07-20 15:23:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:22:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $558.90 | 1.15% | 21 |
| 2026-07-20 15:21:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-08-10 11:21:00 | $60.57 | Sold | $518.40 | 1.07% | 21 |
| 2026-07-20 15:20:00 | $59.95 | BUY | 810 | $48,559.50 | 2026-08-10 11:21:00 | $60.57 | Sold | $502.20 | 1.03% | 21 |
| 2026-07-20 15:19:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-08-10 11:21:00 | $60.57 | Sold | $542.70 | 1.12% | 21 |
| 2026-07-20 15:18:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-08-11 09:44:00 | $60.66 | Sold | $558.90 | 1.15% | 22 |
| 2026-07-20 15:17:00 | $59.94 | BUY | 810 | $48,549.80 | 2026-08-10 11:21:00 | $60.57 | Sold | $511.92 | 1.05% | 21 |
| 2026-07-20 15:16:00 | $60.10 | BUY | 810 | $48,680.90 | 2026-08-11 09:45:00 | $60.99 | Sold | $720.98 | 1.48% | 22 |
| 2026-07-20 15:15:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-08-11 09:45:00 | $60.99 | Sold | $664.20 | 1.36% | 22 |
| 2026-07-20 15:14:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-08-11 09:45:00 | $60.99 | Sold | $688.50 | 1.41% | 22 |
| 2026-07-20 15:13:00 | $60.21 | BUY | 810 | $48,767.20 | 2026-08-11 09:45:00 | $60.99 | Sold | $634.72 | 1.3% | 22 |
| 2026-07-20 15:12:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-08-11 09:45:00 | $60.99 | Sold | $575.10 | 1.18% | 22 |
| 2026-07-20 15:11:00 | $60.30 | BUY | 810 | $48,838.90 | 2026-08-11 09:45:00 | $60.99 | Sold | $562.95 | 1.15% | 22 |
| 2026-07-20 15:10:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-08-11 09:45:00 | $60.99 | Sold | $518.40 | 1.06% | 22 |
| 2026-07-20 15:09:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-08-11 09:48:00 | $61.17 | Sold | $623.70 | 1.27% | 22 |
| 2026-07-20 15:08:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $599.40 | 1.22% | 22 |
| 2026-07-20 15:07:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-08-11 09:48:00 | $61.17 | Sold | $567.00 | 1.16% | 22 |
| 2026-07-20 15:06:00 | $60.59 | BUY | 810 | $49,077.90 | 2026-08-12 09:36:00 | $61.22 | Sold | $510.30 | 1.04% | 23 |
| 2026-07-20 15:05:00 | $60.47 | BUY | 810 | $48,976.60 | 2026-08-11 09:48:00 | $61.17 | Sold | $571.05 | 1.17% | 22 |
| 2026-07-20 15:04:00 | $60.46 | BUY | 810 | $48,968.60 | 2026-08-11 09:48:00 | $61.17 | Sold | $579.15 | 1.18% | 22 |
| 2026-07-20 15:03:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $599.40 | 1.22% | 22 |
| 2026-07-20 15:02:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-08-11 09:48:00 | $61.17 | Sold | $639.90 | 1.31% | 22 |
| 2026-07-20 15:01:00 | $60.49 | BUY | 810 | $48,996.90 | 2026-08-11 09:48:00 | $61.17 | Sold | $550.80 | 1.12% | 22 |
| 2026-07-20 15:00:00 | $60.56 | BUY | 810 | $49,049.60 | 2026-08-12 09:36:00 | $61.22 | Sold | $538.65 | 1.1% | 23 |
| 2026-07-20 14:59:00 | $60.53 | BUY | 810 | $49,029.30 | 2026-08-11 09:48:00 | $61.17 | Sold | $518.40 | 1.06% | 22 |
| 2026-07-20 14:58:00 | $60.60 | BUY | 810 | $49,081.90 | 2026-08-12 09:36:00 | $61.22 | Sold | $506.25 | 1.03% | 23 |
| 2026-07-20 14:57:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-08-12 09:40:00 | $61.38 | Sold | $534.60 | 1.09% | 23 |
| 2026-07-20 14:56:00 | $60.76 | BUY | 810 | $49,211.60 | 2026-08-12 09:40:00 | $61.38 | Sold | $506.25 | 1.03% | 23 |
| 2026-07-20 14:55:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $720.90 | 1.46% | 23 |
| 2026-07-20 14:54:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-08-12 09:41:00 | $61.68 | Sold | $668.25 | 1.36% | 23 |
| 2026-07-20 14:53:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 14:52:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $643.95 | 1.31% | 23 |
| 2026-07-20 14:51:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $639.90 | 1.3% | 23 |
| 2026-07-20 14:50:00 | $60.94 | BUY | 810 | $49,361.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.64 | 1.21% | 23 |
| 2026-07-20 14:49:00 | $60.92 | BUY | 810 | $49,341.10 | 2026-08-12 09:41:00 | $61.68 | Sold | $619.65 | 1.26% | 23 |
| 2026-07-20 14:48:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 14:47:00 | $60.96 | BUY | 810 | $49,376.90 | 2026-08-12 09:41:00 | $61.68 | Sold | $583.85 | 1.18% | 23 |
| 2026-07-20 14:46:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-08-12 09:41:00 | $61.68 | Sold | $591.30 | 1.2% | 23 |
| 2026-07-20 14:45:00 | $60.93 | BUY | 810 | $49,349.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $611.55 | 1.24% | 23 |
| 2026-07-20 14:44:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-08-12 09:41:00 | $61.68 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:43:00 | $60.97 | BUY | 810 | $49,384.10 | 2026-08-12 09:41:00 | $61.68 | Sold | $576.72 | 1.17% | 23 |
| 2026-07-20 14:42:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-08-12 09:41:00 | $61.68 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 14:41:00 | $60.97 | BUY | 810 | $49,385.70 | 2026-08-12 09:41:00 | $61.68 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 14:40:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $615.60 | 1.24% | 23 |
| 2026-07-20 14:39:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-08-12 09:41:00 | $61.68 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:38:00 | $61.06 | BUY | 810 | $49,456.70 | 2026-08-12 09:41:00 | $61.68 | Sold | $504.14 | 1.02% | 23 |
| 2026-07-20 14:37:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:36:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:35:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 14:34:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 14:33:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:32:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:31:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:30:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 14:24:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:23:00 | $61.36 | BUY | 810 | $49,698.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $554.12 | 1.11% | 23 |
| 2026-07-20 14:22:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 14:21:00 | $61.38 | BUY | 810 | $49,717.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.68 | 1.08% | 23 |
| 2026-07-20 14:20:00 | $61.44 | BUY | 810 | $49,765.80 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.87 | 1.03% | 23 |
| 2026-07-20 14:19:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:18:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:15:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 14:12:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:11:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 14:10:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:09:00 | $61.39 | BUY | 810 | $49,726.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.01 | 1.06% | 23 |
| 2026-07-20 14:08:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 14:07:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 14:06:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 14:05:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 14:04:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 14:03:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 14:02:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:01:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 14:00:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 13:59:00 | $61.33 | BUY | 810 | $49,677.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.02 | 1.16% | 23 |
| 2026-07-20 13:58:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:57:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 13:56:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 13:47:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:46:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-08-12 10:06:00 | $62.07 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 13:44:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:43:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 13:42:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:41:00 | $61.32 | BUY | 810 | $49,667.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $585.39 | 1.18% | 23 |
| 2026-07-20 13:40:00 | $61.32 | BUY | 810 | $49,668.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $584.33 | 1.18% | 23 |
| 2026-07-20 13:39:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:38:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:37:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:36:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:35:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 13:34:00 | $61.33 | BUY | 810 | $49,677.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $574.69 | 1.16% | 23 |
| 2026-07-20 13:33:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:32:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 13:31:00 | $61.34 | BUY | 810 | $49,681.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $571.05 | 1.15% | 23 |
| 2026-07-20 13:30:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:29:00 | $61.40 | BUY | 810 | $49,733.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.48 | 1.04% | 23 |
| 2026-07-20 13:28:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 13:27:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:26:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 13:25:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:24:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 13:23:00 | $61.39 | BUY | 810 | $49,722.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $529.82 | 1.07% | 23 |
| 2026-07-20 13:22:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:21:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 13:20:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 13:19:00 | $61.37 | BUY | 810 | $49,709.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.54 | 1.09% | 23 |
| 2026-07-20 13:18:00 | $61.32 | BUY | 810 | $49,665.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $586.93 | 1.18% | 23 |
| 2026-07-20 13:17:00 | $61.34 | BUY | 810 | $49,684.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $568.38 | 1.14% | 23 |
| 2026-07-20 13:16:00 | $61.32 | BUY | 810 | $49,665.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $587.25 | 1.18% | 23 |
| 2026-07-20 13:15:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:14:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 13:13:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 13:12:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 13:10:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:09:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 13:08:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:52:00 | $61.42 | BUY | 810 | $49,748.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $503.58 | 1.01% | 23 |
| 2026-07-20 12:51:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:50:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:48:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:46:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:45:00 | $61.35 | BUY | 810 | $49,689.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $562.95 | 1.13% | 23 |
| 2026-07-20 12:44:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:43:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:42:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:41:00 | $61.32 | BUY | 810 | $49,665.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $587.25 | 1.18% | 23 |
| 2026-07-20 12:40:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:39:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 12:38:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:37:00 | $61.42 | BUY | 810 | $49,746.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 12:36:00 | $61.36 | BUY | 810 | $49,704.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $547.96 | 1.1% | 23 |
| 2026-07-20 12:35:00 | $61.38 | BUY | 810 | $49,713.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $538.65 | 1.08% | 23 |
| 2026-07-20 12:34:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:33:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 12:32:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:31:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 12:30:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 12:29:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:28:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:27:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 12:26:00 | $61.32 | BUY | 810 | $49,667.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $584.58 | 1.18% | 23 |
| 2026-07-20 12:25:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 12:24:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:23:00 | $61.40 | BUY | 810 | $49,729.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 12:22:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:20:00 | $61.39 | BUY | 810 | $49,726.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $525.85 | 1.06% | 23 |
| 2026-07-20 12:19:00 | $61.40 | BUY | 810 | $49,734.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.32 | 1.04% | 23 |
| 2026-07-20 12:18:00 | $61.39 | BUY | 810 | $49,721.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:17:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 12:16:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 12:15:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:13:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 12:12:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:11:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 12:10:00 | $61.39 | BUY | 810 | $49,729.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $522.94 | 1.05% | 23 |
| 2026-07-20 12:09:00 | $61.32 | BUY | 810 | $49,667.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $585.39 | 1.18% | 23 |
| 2026-07-20 12:08:00 | $61.26 | BUY | 810 | $49,616.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:07:00 | $61.27 | BUY | 810 | $49,628.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $534.52 | 1.08% | 23 |
| 2026-07-20 12:06:00 | $61.26 | BUY | 810 | $49,619.00 | 2026-08-12 10:04:00 | $61.93 | Sold | $544.32 | 1.1% | 23 |
| 2026-07-20 12:05:00 | $61.22 | BUY | 810 | $49,584.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 12:04:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 12:03:00 | $61.20 | BUY | 810 | $49,567.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 12:02:00 | $61.16 | BUY | 810 | $49,538.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $575.91 | 1.16% | 23 |
| 2026-07-20 12:01:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-08-12 09:42:00 | $61.87 | Sold | $518.40 | 1.05% | 23 |
| 2026-07-20 12:00:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:59:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:58:00 | $61.27 | BUY | 810 | $49,624.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $538.65 | 1.09% | 23 |
| 2026-07-20 11:57:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:56:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:55:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:54:00 | $61.36 | BUY | 810 | $49,697.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $554.85 | 1.12% | 23 |
| 2026-07-20 11:53:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:52:00 | $61.44 | BUY | 810 | $49,763.90 | 2026-08-12 10:06:00 | $62.07 | Sold | $512.81 | 1.03% | 23 |
| 2026-07-20 11:50:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:49:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:48:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 11:47:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 11:46:00 | $61.40 | BUY | 810 | $49,736.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $516.05 | 1.04% | 23 |
| 2026-07-20 11:45:00 | $61.35 | BUY | 810 | $49,697.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $555.25 | 1.12% | 23 |
| 2026-07-20 11:44:00 | $61.33 | BUY | 810 | $49,676.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $576.40 | 1.16% | 23 |
| 2026-07-20 11:43:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:39:00 | $61.33 | BUY | 810 | $49,673.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $579.15 | 1.17% | 23 |
| 2026-07-20 11:38:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 11:37:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:36:00 | $61.33 | BUY | 810 | $49,677.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.18 | 1.16% | 23 |
| 2026-07-20 11:35:00 | $61.31 | BUY | 810 | $49,657.10 | 2026-08-12 10:04:00 | $61.93 | Sold | $506.25 | 1.02% | 23 |
| 2026-07-20 11:34:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 11:33:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:32:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:31:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:30:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-08-12 10:05:00 | $62.04 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 11:29:00 | $61.38 | BUY | 810 | $49,714.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $537.76 | 1.08% | 23 |
| 2026-07-20 11:28:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:27:00 | $61.37 | BUY | 810 | $49,705.60 | 2026-08-12 10:05:00 | $62.04 | Sold | $546.75 | 1.1% | 23 |
| 2026-07-20 11:26:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:17:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 11:16:00 | $61.44 | BUY | 810 | $49,763.20 | 2026-08-12 10:06:00 | $62.07 | Sold | $513.54 | 1.03% | 23 |
| 2026-07-20 11:15:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:14:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 11:13:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:12:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 11:11:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:10:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 11:09:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-08-12 10:04:00 | $61.93 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 11:08:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 11:07:00 | $61.23 | BUY | 810 | $49,597.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $517.19 | 1.04% | 23 |
| 2026-07-20 11:06:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $615.60 | 1.24% | 23 |
| 2026-07-20 11:05:00 | $60.98 | BUY | 810 | $49,393.80 | 2026-08-12 09:41:00 | $61.68 | Sold | $567.00 | 1.15% | 23 |
| 2026-07-20 11:04:00 | $61.17 | BUY | 810 | $49,543.60 | 2026-08-12 09:42:00 | $61.87 | Sold | $571.05 | 1.15% | 23 |
| 2026-07-20 11:03:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 11:02:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $639.90 | 1.29% | 23 |
| 2026-07-20 11:01:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 11:00:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-08-12 09:41:00 | $61.68 | Sold | $526.50 | 1.07% | 23 |
| 2026-07-20 10:59:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:58:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:57:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:56:00 | $61.16 | BUY | 810 | $49,535.60 | 2026-08-12 09:42:00 | $61.87 | Sold | $579.15 | 1.17% | 23 |
| 2026-07-20 10:55:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:54:00 | $61.28 | BUY | 810 | $49,632.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $530.55 | 1.07% | 23 |
| 2026-07-20 10:53:00 | $61.32 | BUY | 810 | $49,669.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $583.20 | 1.17% | 23 |
| 2026-07-20 10:52:00 | $61.38 | BUY | 810 | $49,713.80 | 2026-08-12 10:05:00 | $62.04 | Sold | $538.65 | 1.08% | 23 |
| 2026-07-20 10:51:00 | $61.39 | BUY | 810 | $49,725.90 | 2026-08-12 10:05:00 | $62.04 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:50:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:49:00 | $61.29 | BUY | 810 | $49,640.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $522.45 | 1.05% | 23 |
| 2026-07-20 10:48:00 | $61.41 | BUY | 810 | $49,738.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $514.35 | 1.03% | 23 |
| 2026-07-20 10:47:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-08-12 10:05:00 | $62.04 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:46:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-08-12 10:06:00 | $62.07 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:45:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-08-12 10:05:00 | $62.04 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 10:44:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-08-12 10:04:00 | $61.93 | Sold | $518.40 | 1.04% | 23 |
| 2026-07-20 10:43:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:42:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:41:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $583.20 | 1.18% | 23 |
| 2026-07-20 10:40:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:39:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 23 |
| 2026-07-20 10:38:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:37:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $648.00 | 1.31% | 23 |
| 2026-07-20 10:36:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-08-12 09:41:00 | $61.68 | Sold | $518.40 | 1.05% | 23 |
| 2026-07-20 10:35:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-08-12 09:42:00 | $61.87 | Sold | $623.70 | 1.26% | 23 |
| 2026-07-20 10:34:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-08-12 09:41:00 | $61.68 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:33:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-08-12 09:41:00 | $61.68 | Sold | $550.80 | 1.11% | 23 |
| 2026-07-20 10:32:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-08-12 09:42:00 | $61.87 | Sold | $631.80 | 1.28% | 23 |
| 2026-07-20 10:31:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-08-12 09:42:00 | $61.87 | Sold | $534.60 | 1.08% | 23 |
| 2026-07-20 10:30:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-08-12 10:04:00 | $61.93 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:29:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-08-12 09:42:00 | $61.87 | Sold | $599.40 | 1.21% | 23 |
| 2026-07-20 10:28:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 10:27:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 10:26:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-08-12 10:05:00 | $62.04 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:25:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:24:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:23:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-08-12 09:42:00 | $61.87 | Sold | $558.90 | 1.13% | 23 |
| 2026-07-20 10:22:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-08-12 09:42:00 | $61.87 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:21:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $607.50 | 1.23% | 23 |
| 2026-07-20 10:20:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-08-12 09:42:00 | $61.87 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-20 10:19:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:18:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-08-12 09:42:00 | $61.87 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:17:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-08-12 10:05:00 | $62.04 | Sold | $542.70 | 1.09% | 23 |
| 2026-07-20 10:16:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-08-12 10:05:00 | $62.04 | Sold | $575.10 | 1.16% | 23 |
| 2026-07-20 10:15:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-08-12 10:53:00 | $62.23 | Sold | $558.90 | 1.12% | 23 |
| 2026-07-20 10:14:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-08-12 10:53:00 | $62.23 | Sold | $567.00 | 1.14% | 23 |
| 2026-07-20 10:12:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-08-12 10:05:00 | $62.04 | Sold | $510.30 | 1.03% | 23 |
| 2026-07-20 10:11:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-08-12 10:53:00 | $62.23 | Sold | $534.60 | 1.07% | 23 |
| 2026-07-20 09:53:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-08-12 10:53:00 | $62.23 | Sold | $526.50 | 1.06% | 23 |
| 2026-07-17 15:54:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-08-12 11:00:00 | $62.33 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 15:53:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-08-12 10:53:00 | $62.23 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:52:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-08-12 10:53:00 | $62.23 | Sold | $542.70 | 1.09% | 26 |
| 2026-07-17 15:51:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $526.50 | 1.05% | 26 |
| 2026-07-17 15:50:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-08-12 10:52:00 | $62.13 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:49:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:48:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $530.55 | 1.06% | 26 |
| 2026-07-17 15:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:46:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-08-12 10:53:00 | $62.23 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:44:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $522.45 | 1.05% | 26 |
| 2026-07-17 15:43:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:42:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-08-12 10:53:00 | $62.23 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:41:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-08-12 10:53:00 | $62.23 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:40:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-08-12 10:51:00 | $62.11 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:39:00 | $61.49 | BUY | 810 | $49,802.90 | 2026-08-12 10:51:00 | $62.11 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:38:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-08-12 10:51:00 | $62.11 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:37:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-08-12 10:52:00 | $62.13 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:36:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-08-12 10:53:00 | $62.23 | Sold | $538.65 | 1.08% | 26 |
| 2026-07-17 15:35:00 | $61.47 | BUY | 810 | $49,786.60 | 2026-08-12 10:45:00 | $62.09 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:34:00 | $61.57 | BUY | 810 | $49,875.70 | 2026-08-12 10:53:00 | $62.23 | Sold | $530.63 | 1.06% | 26 |
| 2026-07-17 15:33:00 | $61.47 | BUY | 810 | $49,786.60 | 2026-08-12 10:45:00 | $62.09 | Sold | $506.25 | 1.02% | 26 |
| 2026-07-17 15:32:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-08-12 10:52:00 | $62.13 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:31:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-08-12 10:59:00 | $62.32 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 15:30:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-08-12 11:00:00 | $62.33 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-08-12 11:01:00 | $62.45 | Sold | $583.20 | 1.17% | 26 |
| 2026-07-17 15:25:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 15:24:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-08-12 10:58:00 | $62.29 | Sold | $530.55 | 1.06% | 26 |
| 2026-07-17 15:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-08-12 10:58:00 | $62.29 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 15:22:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-08-12 10:59:00 | $62.32 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 09:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-08-12 10:58:00 | $62.29 | Sold | $518.40 | 1.04% | 26 |
| 2026-07-17 09:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-08-12 10:56:00 | $62.24 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:37:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-08-12 10:53:00 | $62.23 | Sold | $526.50 | 1.06% | 26 |
| 2026-07-17 09:36:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-08-12 10:52:00 | $62.13 | Sold | $510.30 | 1.02% | 26 |
| 2026-07-17 09:35:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-08-12 09:42:00 | $61.87 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:34:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-08-12 10:06:00 | $62.07 | Sold | $502.20 | 1.01% | 26 |
| 2026-07-17 09:33:00 | $62.08 | BUY | 810 | $50,284.80 | 2026-08-12 11:33:00 | $62.82 | Sold | $599.40 | 1.19% | 26 |
| 2026-07-17 09:32:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-08-12 11:27:00 | $62.52 | Sold | $502.20 | 1% | 26 |
| 2026-07-17 09:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-08-12 11:01:00 | $62.45 | Sold | $558.90 | 1.12% | 26 |
| 2026-07-16 15:59:00 | $63.16 | BUY | 750 | $47,369.90 | 2026-08-12 12:44:00 | $63.92 | Sold | $570.08 | 1.2% | 27 |
| 2026-07-16 15:58:00 | $63.08 | BUY | 750 | $47,310.00 | 2026-08-12 12:00:00 | $63.80 | Sold | $540.00 | 1.14% | 27 |
| 2026-07-16 15:57:00 | $62.97 | BUY | 750 | $47,227.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $555.00 | 1.18% | 27 |
| 2026-07-16 15:56:00 | $62.83 | BUY | 750 | $47,118.80 | 2026-08-12 11:55:00 | $63.71 | Sold | $663.75 | 1.41% | 27 |
| 2026-07-16 15:55:00 | $62.87 | BUY | 750 | $47,152.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $630.00 | 1.34% | 27 |
| 2026-07-16 15:54:00 | $62.96 | BUY | 750 | $47,220.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $562.50 | 1.19% | 27 |
| 2026-07-16 15:53:00 | $62.91 | BUY | 750 | $47,182.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $600.00 | 1.27% | 27 |
| 2026-07-16 15:52:00 | $63.05 | BUY | 750 | $47,283.80 | 2026-08-12 11:56:00 | $63.72 | Sold | $506.25 | 1.07% | 27 |
| 2026-07-16 15:51:00 | $62.92 | BUY | 750 | $47,186.20 | 2026-08-12 11:55:00 | $63.71 | Sold | $596.25 | 1.26% | 27 |
| 2026-07-16 15:50:00 | $63.00 | BUY | 750 | $47,250.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $532.50 | 1.13% | 27 |
| 2026-07-16 15:49:00 | $62.89 | BUY | 750 | $47,167.50 | 2026-08-12 11:55:00 | $63.71 | Sold | $615.00 | 1.3% | 27 |
| 2026-07-16 15:48:00 | $63.02 | BUY | 750 | $47,265.00 | 2026-08-12 11:55:00 | $63.71 | Sold | $517.50 | 1.09% | 27 |
| 2026-07-16 15:47:00 | $63.11 | BUY | 750 | $47,332.50 | 2026-08-12 12:00:00 | $63.80 | Sold | $517.50 | 1.09% | 27 |
| 2026-07-16 15:46:00 | $63.21 | BUY | 750 | $47,407.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:45:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:44:00 | $63.21 | BUY | 750 | $47,407.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:43:00 | $63.24 | BUY | 750 | $47,430.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $510.00 | 1.08% | 27 |
| 2026-07-16 15:42:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:41:00 | $63.33 | BUY | 750 | $47,493.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $543.75 | 1.14% | 27 |
| 2026-07-16 15:40:00 | $63.26 | BUY | 750 | $47,445.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $592.50 | 1.25% | 27 |
| 2026-07-16 15:39:00 | $63.42 | BUY | 750 | $47,561.20 | 2026-08-12 14:21:00 | $64.17 | Sold | $566.25 | 1.19% | 27 |
| 2026-07-16 15:38:00 | $63.42 | BUY | 750 | $47,565.00 | 2026-08-12 14:21:00 | $64.17 | Sold | $562.50 | 1.18% | 27 |
| 2026-07-16 15:37:00 | $63.47 | BUY | 750 | $47,598.80 | 2026-08-12 14:21:00 | $64.17 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:36:00 | $63.34 | BUY | 750 | $47,505.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:35:00 | $63.18 | BUY | 750 | $47,385.00 | 2026-08-12 12:44:00 | $63.92 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:34:00 | $63.35 | BUY | 750 | $47,508.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:33:00 | $63.35 | BUY | 750 | $47,508.80 | 2026-08-12 12:49:00 | $64.05 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:32:00 | $63.15 | BUY | 750 | $47,359.40 | 2026-08-12 12:44:00 | $63.92 | Sold | $580.65 | 1.23% | 27 |
| 2026-07-16 15:31:00 | $63.19 | BUY | 750 | $47,392.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $547.50 | 1.16% | 27 |
| 2026-07-16 15:30:00 | $63.29 | BUY | 750 | $47,467.50 | 2026-08-12 12:49:00 | $64.05 | Sold | $570.00 | 1.2% | 27 |
| 2026-07-16 15:29:00 | $63.36 | BUY | 750 | $47,516.20 | 2026-08-12 12:49:00 | $64.05 | Sold | $521.25 | 1.1% | 27 |
| 2026-07-16 15:28:00 | $63.40 | BUY | 750 | $47,546.60 | 2026-08-12 14:15:00 | $64.08 | Sold | $513.45 | 1.08% | 27 |
| 2026-07-16 15:27:00 | $63.29 | BUY | 750 | $47,467.50 | 2026-08-12 12:49:00 | $64.05 | Sold | $570.00 | 1.2% | 27 |
| 2026-07-16 15:26:00 | $63.34 | BUY | 750 | $47,505.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:25:00 | $63.43 | BUY | 750 | $47,572.50 | 2026-08-12 14:21:00 | $64.17 | Sold | $555.00 | 1.17% | 27 |
| 2026-07-16 15:24:00 | $63.47 | BUY | 750 | $47,598.80 | 2026-08-12 14:21:00 | $64.17 | Sold | $528.75 | 1.11% | 27 |
| 2026-07-16 15:23:00 | $63.46 | BUY | 750 | $47,595.00 | 2026-08-12 14:21:00 | $64.17 | Sold | $532.50 | 1.12% | 27 |
| 2026-07-16 15:22:00 | $63.51 | BUY | 750 | $47,632.50 | 2026-08-12 14:26:00 | $64.18 | Sold | $502.50 | 1.05% | 27 |
| 2026-07-16 15:21:00 | $63.67 | BUY | 750 | $47,752.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 15:20:00 | $63.64 | BUY | 750 | $47,726.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $648.75 | 1.36% | 28 |
| 2026-07-16 15:19:00 | $63.19 | BUY | 750 | $47,392.50 | 2026-08-12 12:44:00 | $63.92 | Sold | $547.50 | 1.16% | 27 |
| 2026-07-16 15:18:00 | $63.38 | BUY | 750 | $47,535.00 | 2026-08-12 12:49:00 | $64.05 | Sold | $502.50 | 1.06% | 27 |
| 2026-07-16 15:17:00 | $63.41 | BUY | 750 | $47,553.80 | 2026-08-12 14:15:00 | $64.08 | Sold | $506.25 | 1.06% | 27 |
| 2026-07-16 15:16:00 | $63.54 | BUY | 750 | $47,655.00 | 2026-08-12 14:33:00 | $64.22 | Sold | $510.00 | 1.07% | 27 |
| 2026-07-16 15:15:00 | $63.62 | BUY | 750 | $47,715.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 15:14:00 | $63.56 | BUY | 750 | $47,666.30 | 2026-08-12 14:37:00 | $64.24 | Sold | $513.67 | 1.08% | 27 |
| 2026-07-16 15:13:00 | $63.56 | BUY | 750 | $47,670.00 | 2026-08-12 14:37:00 | $64.24 | Sold | $510.00 | 1.07% | 27 |
| 2026-07-16 15:12:00 | $63.65 | BUY | 750 | $47,737.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $637.50 | 1.34% | 28 |
| 2026-07-16 15:11:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 15:10:00 | $63.66 | BUY | 750 | $47,745.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $630.00 | 1.32% | 28 |
| 2026-07-16 15:09:00 | $63.64 | BUY | 750 | $47,726.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $648.75 | 1.36% | 28 |
| 2026-07-16 15:08:00 | $63.63 | BUY | 750 | $47,718.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $656.25 | 1.38% | 28 |
| 2026-07-16 15:07:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 15:06:00 | $63.79 | BUY | 750 | $47,845.10 | 2026-08-13 10:35:00 | $64.50 | Sold | $529.87 | 1.11% | 28 |
| 2026-07-16 15:05:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 15:04:00 | $63.84 | BUY | 750 | $47,878.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $579.00 | 1.21% | 28 |
| 2026-07-16 15:03:00 | $63.83 | BUY | 750 | $47,868.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $506.25 | 1.06% | 28 |
| 2026-07-16 15:02:00 | $63.84 | BUY | 750 | $47,881.10 | 2026-08-13 10:39:00 | $64.61 | Sold | $576.45 | 1.2% | 28 |
| 2026-07-16 15:01:00 | $63.83 | BUY | 750 | $47,871.30 | 2026-08-13 10:35:00 | $64.50 | Sold | $503.70 | 1.05% | 28 |
| 2026-07-16 15:00:00 | $63.92 | BUY | 750 | $47,937.60 | 2026-08-13 10:39:00 | $64.61 | Sold | $519.90 | 1.08% | 28 |
| 2026-07-16 14:59:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:58:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:57:00 | $63.97 | BUY | 750 | $47,977.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 14:56:00 | $63.90 | BUY | 750 | $47,921.90 | 2026-08-13 10:39:00 | $64.61 | Sold | $535.65 | 1.12% | 28 |
| 2026-07-16 14:55:00 | $63.98 | BUY | 750 | $47,981.20 | 2026-08-13 10:46:00 | $64.69 | Sold | $536.25 | 1.12% | 28 |
| 2026-07-16 14:54:00 | $63.96 | BUY | 750 | $47,968.30 | 2026-08-13 10:46:00 | $64.69 | Sold | $549.22 | 1.14% | 28 |
| 2026-07-16 14:53:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:52:00 | $64.08 | BUY | 750 | $48,058.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $594.23 | 1.24% | 28 |
| 2026-07-16 14:51:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 14:50:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $592.50 | 1.23% | 28 |
| 2026-07-16 14:49:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 14:48:00 | $64.10 | BUY | 750 | $48,075.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $577.50 | 1.2% | 28 |
| 2026-07-16 14:47:00 | $64.09 | BUY | 750 | $48,064.90 | 2026-08-13 10:47:00 | $64.87 | Sold | $587.63 | 1.22% | 28 |
| 2026-07-16 14:46:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 14:45:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $630.00 | 1.31% | 28 |
| 2026-07-16 14:44:00 | $64.09 | BUY | 750 | $48,067.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 14:43:00 | $64.13 | BUY | 750 | $48,099.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $552.68 | 1.15% | 28 |
| 2026-07-16 14:42:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $618.75 | 1.29% | 28 |
| 2026-07-16 14:41:00 | $64.04 | BUY | 750 | $48,026.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $626.18 | 1.3% | 28 |
| 2026-07-16 14:40:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $600.00 | 1.25% | 28 |
| 2026-07-16 14:39:00 | $64.26 | BUY | 750 | $48,191.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $513.75 | 1.07% | 28 |
| 2026-07-16 14:38:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 14:37:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $577.50 | 1.2% | 28 |
| 2026-07-16 14:36:00 | $64.31 | BUY | 750 | $48,228.80 | 2026-08-13 10:57:00 | $65.06 | Sold | $566.25 | 1.17% | 28 |
| 2026-07-16 14:35:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 14:34:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 14:33:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 14:32:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 14:31:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 14:30:00 | $64.38 | BUY | 750 | $48,283.60 | 2026-08-13 10:57:00 | $65.06 | Sold | $511.42 | 1.06% | 28 |
| 2026-07-16 14:29:00 | $64.39 | BUY | 750 | $48,294.90 | 2026-08-13 10:57:00 | $65.06 | Sold | $500.10 | 1.04% | 28 |
| 2026-07-16 14:27:00 | $64.38 | BUY | 750 | $48,281.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $513.75 | 1.06% | 28 |
| 2026-07-16 14:25:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 14:24:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 14:23:00 | $64.35 | BUY | 750 | $48,259.40 | 2026-08-13 10:57:00 | $65.06 | Sold | $535.65 | 1.11% | 28 |
| 2026-07-16 14:22:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 14:21:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-08-13 10:57:00 | $65.06 | Sold | $521.25 | 1.08% | 28 |
| 2026-07-16 14:20:00 | $64.21 | BUY | 750 | $48,158.00 | 2026-08-13 10:48:00 | $64.88 | Sold | $501.97 | 1.04% | 28 |
| 2026-07-16 14:19:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 14:18:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 14:17:00 | $64.16 | BUY | 750 | $48,120.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.27 | 1.11% | 28 |
| 2026-07-16 14:16:00 | $64.20 | BUY | 750 | $48,150.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $501.68 | 1.04% | 28 |
| 2026-07-16 14:15:00 | $64.13 | BUY | 750 | $48,099.10 | 2026-08-13 10:47:00 | $64.87 | Sold | $553.35 | 1.15% | 28 |
| 2026-07-16 14:14:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 14:13:00 | $64.20 | BUY | 750 | $48,146.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $506.25 | 1.05% | 28 |
| 2026-07-16 14:12:00 | $64.24 | BUY | 750 | $48,179.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $525.98 | 1.09% | 28 |
| 2026-07-16 14:11:00 | $64.28 | BUY | 750 | $48,206.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $588.75 | 1.22% | 28 |
| 2026-07-16 14:10:00 | $64.21 | BUY | 750 | $48,159.40 | 2026-08-13 10:48:00 | $64.88 | Sold | $500.62 | 1.04% | 28 |
| 2026-07-16 14:09:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 14:08:00 | $64.22 | BUY | 750 | $48,161.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 14:07:00 | $64.22 | BUY | 750 | $48,161.20 | 2026-08-13 10:54:00 | $64.94 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 14:06:00 | $64.14 | BUY | 750 | $48,106.70 | 2026-08-13 10:47:00 | $64.87 | Sold | $545.77 | 1.13% | 28 |
| 2026-07-16 14:05:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 14:04:00 | $63.97 | BUY | 750 | $47,977.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 14:03:00 | $64.04 | BUY | 750 | $48,030.30 | 2026-08-13 10:47:00 | $64.87 | Sold | $622.20 | 1.3% | 28 |
| 2026-07-16 14:02:00 | $63.96 | BUY | 750 | $47,966.20 | 2026-08-13 10:46:00 | $64.69 | Sold | $551.25 | 1.15% | 28 |
| 2026-07-16 14:01:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 14:00:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 13:59:00 | $64.14 | BUY | 750 | $48,101.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $551.25 | 1.15% | 28 |
| 2026-07-16 13:58:00 | $64.10 | BUY | 750 | $48,071.20 | 2026-08-13 10:47:00 | $64.87 | Sold | $581.25 | 1.21% | 28 |
| 2026-07-16 13:57:00 | $64.30 | BUY | 750 | $48,225.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $569.78 | 1.18% | 28 |
| 2026-07-16 13:56:00 | $64.21 | BUY | 750 | $48,160.60 | 2026-08-13 10:54:00 | $64.94 | Sold | $544.35 | 1.13% | 28 |
| 2026-07-16 13:55:00 | $64.27 | BUY | 750 | $48,202.60 | 2026-08-13 10:54:00 | $64.94 | Sold | $502.42 | 1.04% | 28 |
| 2026-07-16 13:54:00 | $64.38 | BUY | 750 | $48,281.20 | 2026-08-13 10:57:00 | $65.06 | Sold | $513.75 | 1.06% | 28 |
| 2026-07-16 13:53:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 13:52:00 | $64.11 | BUY | 750 | $48,084.40 | 2026-08-13 10:47:00 | $64.87 | Sold | $568.13 | 1.18% | 28 |
| 2026-07-16 13:51:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 13:50:00 | $64.13 | BUY | 750 | $48,093.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $558.75 | 1.16% | 28 |
| 2026-07-16 13:49:00 | $64.20 | BUY | 750 | $48,150.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 13:48:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 13:47:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:46:00 | $64.17 | BUY | 750 | $48,123.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $528.75 | 1.1% | 28 |
| 2026-07-16 13:45:00 | $64.11 | BUY | 750 | $48,082.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:44:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 13:43:00 | $63.99 | BUY | 750 | $47,988.80 | 2026-08-13 10:46:00 | $64.69 | Sold | $528.75 | 1.1% | 28 |
| 2026-07-16 13:42:00 | $63.97 | BUY | 750 | $47,973.80 | 2026-08-13 10:46:00 | $64.69 | Sold | $543.75 | 1.13% | 28 |
| 2026-07-16 13:41:00 | $63.89 | BUY | 750 | $47,913.80 | 2026-08-13 10:39:00 | $64.61 | Sold | $543.67 | 1.13% | 28 |
| 2026-07-16 13:40:00 | $63.88 | BUY | 750 | $47,910.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:39:00 | $63.89 | BUY | 750 | $47,917.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 13:38:00 | $63.87 | BUY | 750 | $47,902.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 13:37:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:36:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 13:35:00 | $63.94 | BUY | 750 | $47,955.40 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.12 | 1.05% | 28 |
| 2026-07-16 13:34:00 | $64.00 | BUY | 750 | $47,998.40 | 2026-08-13 10:46:00 | $64.69 | Sold | $519.07 | 1.08% | 28 |
| 2026-07-16 13:33:00 | $64.00 | BUY | 750 | $48,001.40 | 2026-08-13 10:46:00 | $64.69 | Sold | $516.07 | 1.08% | 28 |
| 2026-07-16 13:32:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 13:31:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 13:30:00 | $64.03 | BUY | 750 | $48,021.80 | 2026-08-13 10:47:00 | $64.87 | Sold | $630.75 | 1.31% | 28 |
| 2026-07-16 13:29:00 | $64.05 | BUY | 750 | $48,037.90 | 2026-08-13 10:47:00 | $64.87 | Sold | $614.63 | 1.28% | 28 |
| 2026-07-16 13:28:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 13:27:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 13:26:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 13:25:00 | $63.92 | BUY | 750 | $47,940.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 13:24:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 13:23:00 | $63.87 | BUY | 750 | $47,903.20 | 2026-08-13 10:39:00 | $64.61 | Sold | $554.25 | 1.16% | 28 |
| 2026-07-16 13:22:00 | $63.76 | BUY | 750 | $47,820.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 13:21:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:20:00 | $63.74 | BUY | 750 | $47,803.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $572.03 | 1.2% | 28 |
| 2026-07-16 13:19:00 | $63.72 | BUY | 750 | $47,790.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 13:18:00 | $63.72 | BUY | 750 | $47,793.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $582.00 | 1.22% | 28 |
| 2026-07-16 13:17:00 | $63.75 | BUY | 750 | $47,812.60 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.35 | 1.18% | 28 |
| 2026-07-16 13:16:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 13:15:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 13:14:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 13:13:00 | $63.71 | BUY | 750 | $47,785.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $589.12 | 1.23% | 28 |
| 2026-07-16 13:12:00 | $63.74 | BUY | 750 | $47,806.40 | 2026-08-13 10:35:00 | $64.50 | Sold | $568.57 | 1.19% | 28 |
| 2026-07-16 13:11:00 | $63.76 | BUY | 750 | $47,817.60 | 2026-08-13 10:35:00 | $64.50 | Sold | $557.40 | 1.17% | 28 |
| 2026-07-16 13:10:00 | $63.78 | BUY | 750 | $47,835.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $540.00 | 1.13% | 28 |
| 2026-07-16 13:09:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 13:08:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 13:07:00 | $63.67 | BUY | 750 | $47,753.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $621.15 | 1.3% | 28 |
| 2026-07-16 13:06:00 | $63.67 | BUY | 750 | $47,752.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $622.50 | 1.3% | 28 |
| 2026-07-16 13:05:00 | $63.66 | BUY | 750 | $47,745.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $630.00 | 1.32% | 28 |
| 2026-07-16 13:04:00 | $63.79 | BUY | 750 | $47,838.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $536.25 | 1.12% | 28 |
| 2026-07-16 13:03:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:02:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 13:01:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $547.50 | 1.14% | 28 |
| 2026-07-16 13:00:00 | $63.69 | BUY | 750 | $47,767.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $607.50 | 1.27% | 28 |
| 2026-07-16 12:59:00 | $63.70 | BUY | 750 | $47,771.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $603.75 | 1.26% | 28 |
| 2026-07-16 12:58:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:57:00 | $63.72 | BUY | 750 | $47,790.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $585.00 | 1.22% | 28 |
| 2026-07-16 12:56:00 | $63.67 | BUY | 750 | $47,748.80 | 2026-08-13 10:35:00 | $64.50 | Sold | $626.25 | 1.31% | 28 |
| 2026-07-16 12:55:00 | $63.68 | BUY | 750 | $47,760.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $615.00 | 1.29% | 28 |
| 2026-07-16 12:54:00 | $63.68 | BUY | 750 | $47,760.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $615.00 | 1.29% | 28 |
| 2026-07-16 12:53:00 | $63.60 | BUY | 750 | $47,696.20 | 2026-08-13 10:02:00 | $64.29 | Sold | $521.25 | 1.09% | 28 |
| 2026-07-16 12:52:00 | $63.58 | BUY | 750 | $47,685.00 | 2026-08-12 14:45:00 | $64.25 | Sold | $502.50 | 1.05% | 27 |
| 2026-07-16 12:51:00 | $63.62 | BUY | 750 | $47,715.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:50:00 | $63.59 | BUY | 750 | $47,688.80 | 2026-08-13 10:02:00 | $64.29 | Sold | $528.75 | 1.11% | 28 |
| 2026-07-16 12:49:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:48:00 | $63.72 | BUY | 750 | $47,786.20 | 2026-08-13 10:35:00 | $64.50 | Sold | $588.75 | 1.23% | 28 |
| 2026-07-16 12:47:00 | $63.72 | BUY | 750 | $47,786.90 | 2026-08-13 10:35:00 | $64.50 | Sold | $588.08 | 1.23% | 28 |
| 2026-07-16 12:46:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 12:45:00 | $63.68 | BUY | 750 | $47,761.10 | 2026-08-13 10:35:00 | $64.50 | Sold | $613.88 | 1.29% | 28 |
| 2026-07-16 12:44:00 | $63.69 | BUY | 750 | $47,767.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $607.50 | 1.27% | 28 |
| 2026-07-16 12:43:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 12:42:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 12:41:00 | $63.71 | BUY | 750 | $47,782.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $592.50 | 1.24% | 28 |
| 2026-07-16 12:40:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 12:39:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:38:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:37:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:36:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:35:00 | $63.79 | BUY | 750 | $47,842.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 12:34:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:33:00 | $63.93 | BUY | 750 | $47,947.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 12:32:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:31:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:30:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-08-13 10:46:00 | $64.69 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:29:00 | $63.84 | BUY | 750 | $47,880.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $577.50 | 1.21% | 28 |
| 2026-07-16 12:28:00 | $63.81 | BUY | 750 | $47,857.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:27:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 12:26:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 12:25:00 | $63.64 | BUY | 750 | $47,730.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $645.00 | 1.35% | 28 |
| 2026-07-16 12:24:00 | $63.63 | BUY | 750 | $47,722.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $652.50 | 1.37% | 28 |
| 2026-07-16 12:23:00 | $63.60 | BUY | 750 | $47,700.00 | 2026-08-13 10:02:00 | $64.29 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:22:00 | $63.70 | BUY | 750 | $47,775.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $600.00 | 1.26% | 28 |
| 2026-07-16 12:21:00 | $63.82 | BUY | 750 | $47,865.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $510.00 | 1.07% | 28 |
| 2026-07-16 12:20:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:19:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:18:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:17:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-08-13 10:35:00 | $64.50 | Sold | $562.50 | 1.18% | 28 |
| 2026-07-16 12:16:00 | $63.80 | BUY | 750 | $47,850.00 | 2026-08-13 10:35:00 | $64.50 | Sold | $525.00 | 1.1% | 28 |
| 2026-07-16 12:15:00 | $63.85 | BUY | 750 | $47,887.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $570.00 | 1.19% | 28 |
| 2026-07-16 12:14:00 | $63.87 | BUY | 750 | $47,902.50 | 2026-08-13 10:39:00 | $64.61 | Sold | $555.00 | 1.16% | 28 |
| 2026-07-16 12:13:00 | $63.94 | BUY | 750 | $47,955.00 | 2026-08-13 10:39:00 | $64.61 | Sold | $502.50 | 1.05% | 28 |
| 2026-07-16 12:12:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-08-13 10:46:00 | $64.69 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 12:11:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $615.00 | 1.28% | 28 |
| 2026-07-16 12:10:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-08-13 10:54:00 | $64.94 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 12:09:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 12:08:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 12:07:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $532.50 | 1.11% | 28 |
| 2026-07-16 12:06:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-08-13 10:47:00 | $64.87 | Sold | $540.00 | 1.12% | 28 |
| 2026-07-16 12:05:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-08-13 10:47:00 | $64.87 | Sold | $517.50 | 1.08% | 28 |
| 2026-07-16 12:04:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 12:03:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:02:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:01:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-08-13 10:54:00 | $64.94 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 12:00:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $547.50 | 1.13% | 28 |
| 2026-07-16 11:59:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $570.00 | 1.18% | 28 |
| 2026-07-16 11:58:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $555.00 | 1.15% | 28 |
| 2026-07-16 11:57:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:56:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:55:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-08-13 10:59:00 | $65.19 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:54:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:53:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 11:52:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $517.50 | 1.07% | 28 |
| 2026-07-16 11:51:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-08-13 11:03:00 | $65.25 | Sold | $502.50 | 1.04% | 28 |
| 2026-07-16 11:50:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-08-13 11:03:00 | $65.25 | Sold | $510.00 | 1.05% | 28 |
| 2026-07-16 11:49:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-08-13 11:03:00 | $65.25 | Sold | $525.00 | 1.08% | 28 |
| 2026-07-16 11:48:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 11:47:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 11:46:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-08-13 10:57:00 | $65.06 | Sold | $562.50 | 1.17% | 28 |
| 2026-07-16 11:45:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-08-13 10:57:00 | $65.06 | Sold | $510.00 | 1.06% | 28 |
| 2026-07-16 11:44:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:43:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-08-13 10:58:00 | $65.11 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:42:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-08-13 10:58:00 | $65.11 | Sold | $525.00 | 1.09% | 28 |
| 2026-07-16 11:41:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-08-13 10:59:00 | $65.19 | Sold | $532.50 | 1.1% | 28 |
| 2026-07-16 11:40:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-08-17 10:29:00 | $65.49 | Sold | $510.00 | 1.05% | 32 |
| 2026-07-16 11:39:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,152.50 | 78.14% | 34 |
| 2026-07-16 11:38:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 11:37:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,100.00 | 77.95% | 34 |
| 2026-07-16 11:36:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,927.50 | 77.32% | 34 |
| 2026-07-16 11:35:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:34:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:33:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,085.00 | 77.9% | 34 |
| 2026-07-16 11:32:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,085.00 | 77.9% | 34 |
| 2026-07-16 11:31:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,115.00 | 78% | 34 |
| 2026-07-16 11:30:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,160.00 | 78.17% | 34 |
| 2026-07-16 11:29:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 11:28:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:27:00 | $65.31 | BUY | 750 | $48,982.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,995.00 | 77.57% | 34 |
| 2026-07-16 11:26:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:25:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:24:00 | $65.18 | BUY | 750 | $48,885.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,092.50 | 77.92% | 34 |
| 2026-07-16 11:23:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:22:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,062.50 | 77.81% | 34 |
| 2026-07-16 11:21:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:20:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,912.50 | 77.27% | 34 |
| 2026-07-16 11:19:00 | $65.36 | BUY | 750 | $49,020.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,957.50 | 77.43% | 34 |
| 2026-07-16 11:18:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,860.00 | 77.08% | 34 |
| 2026-07-16 11:17:00 | $65.31 | BUY | 750 | $48,982.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,995.00 | 77.57% | 34 |
| 2026-07-16 11:16:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:15:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,040.00 | 77.73% | 34 |
| 2026-07-16 11:14:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,025.00 | 77.68% | 34 |
| 2026-07-16 11:13:00 | $65.18 | BUY | 750 | $48,885.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,092.50 | 77.92% | 34 |
| 2026-07-16 11:12:00 | $65.20 | BUY | 750 | $48,900.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,077.50 | 77.87% | 34 |
| 2026-07-16 11:11:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,100.00 | 77.95% | 34 |
| 2026-07-16 11:10:00 | $65.37 | BUY | 750 | $49,027.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,950.00 | 77.41% | 34 |
| 2026-07-16 11:09:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,927.50 | 77.32% | 34 |
| 2026-07-16 11:08:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,002.50 | 77.6% | 34 |
| 2026-07-16 11:07:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:06:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,882.50 | 77.16% | 34 |
| 2026-07-16 11:05:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:04:00 | $65.36 | BUY | 750 | $49,020.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,957.50 | 77.43% | 34 |
| 2026-07-16 11:03:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,890.00 | 77.19% | 34 |
| 2026-07-16 11:02:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,860.00 | 77.08% | 34 |
| 2026-07-16 10:49:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,755.00 | 76.7% | 34 |
| 2026-07-16 10:48:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,792.50 | 76.84% | 34 |
| 2026-07-16 10:45:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,725.00 | 76.6% | 34 |
| 2026-07-16 10:42:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,717.50 | 76.57% | 34 |
| 2026-07-16 10:41:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,897.50 | 77.22% | 34 |
| 2026-07-16 10:40:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,047.50 | 77.76% | 34 |
| 2026-07-16 10:39:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,010.00 | 77.62% | 34 |
| 2026-07-16 10:38:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,115.00 | 78% | 34 |
| 2026-07-16 10:37:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,987.50 | 77.54% | 34 |
| 2026-07-16 10:36:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,980.00 | 77.51% | 34 |
| 2026-07-16 10:35:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,942.50 | 77.38% | 34 |
| 2026-07-16 10:34:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,987.50 | 77.54% | 34 |
| 2026-07-16 10:33:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,935.00 | 77.35% | 34 |
| 2026-07-16 10:32:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,807.50 | 76.89% | 34 |
| 2026-07-16 10:31:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,792.50 | 76.84% | 34 |
| 2026-07-16 09:57:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,687.50 | 76.46% | 34 |
| 2026-07-16 09:56:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,597.50 | 76.14% | 34 |
| 2026-07-16 09:55:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,575.00 | 76.06% | 34 |
| 2026-07-16 09:48:00 | $65.60 | BUY | 750 | $49,200.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,777.50 | 76.78% | 34 |
| 2026-07-16 09:47:00 | $65.80 | BUY | 750 | $49,350.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,627.50 | 76.25% | 34 |
| 2026-07-16 09:46:00 | $65.77 | BUY | 750 | $49,327.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,650.00 | 76.33% | 34 |
| 2026-07-16 09:45:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,905.00 | 77.24% | 34 |
| 2026-07-16 09:44:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,107.50 | 77.98% | 34 |
| 2026-07-16 09:43:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,122.50 | 78.03% | 34 |
| 2026-07-16 09:42:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,025.00 | 77.68% | 34 |
| 2026-07-16 09:41:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,740.00 | 76.65% | 34 |
| 2026-07-16 09:40:00 | $65.73 | BUY | 750 | $49,297.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,680.00 | 76.43% | 34 |
| 2026-07-16 09:39:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,717.50 | 76.57% | 34 |
| 2026-07-16 09:38:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,515.00 | 75.85% | 34 |
| 2026-07-15 12:45:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,796.50 | 75.06% | 35 |
| 2026-07-15 12:44:00 | $66.33 | BUY | 740 | $49,081.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,736.60 | 74.85% | 35 |
| 2026-07-15 12:43:00 | $66.15 | BUY | 740 | $48,947.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,870.40 | 75.33% | 35 |
| 2026-07-15 12:42:00 | $66.17 | BUY | 740 | $48,962.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,855.70 | 75.27% | 35 |
| 2026-07-15 12:41:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,803.90 | 75.09% | 35 |
| 2026-07-15 12:40:00 | $66.14 | BUY | 740 | $48,939.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,877.90 | 75.35% | 35 |
| 2026-07-15 12:39:00 | $66.16 | BUY | 740 | $48,958.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,859.30 | 75.29% | 35 |
| 2026-07-15 12:38:00 | $66.06 | BUY | 740 | $48,884.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,933.30 | 75.55% | 35 |
| 2026-07-15 12:37:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,896.40 | 75.42% | 35 |
| 2026-07-15 12:36:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,955.60 | 75.63% | 35 |
| 2026-07-15 12:35:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,926.00 | 75.53% | 35 |
| 2026-07-15 12:34:00 | $66.08 | BUY | 740 | $48,896.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,921.70 | 75.51% | 35 |
| 2026-07-15 12:33:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,948.20 | 75.61% | 35 |
| 2026-07-15 12:32:00 | $66.14 | BUY | 740 | $48,945.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,872.40 | 75.33% | 35 |
| 2026-07-15 09:37:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,755.80 | 74.92% | 35 |
| 2026-07-15 09:36:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $36,733.60 | 74.84% | 35 |
| 2026-07-14 11:03:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,222.50 | 74.81% | 36 |
| 2026-07-14 10:58:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,207.50 | 74.76% | 36 |
| 2026-07-14 10:57:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,177.50 | 74.65% | 36 |
| 2026-07-14 10:54:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,207.50 | 74.76% | 36 |
| 2026-07-14 10:53:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,267.50 | 74.97% | 36 |
| 2026-07-14 10:52:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,230.00 | 74.84% | 36 |
| 2026-07-14 10:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,200.00 | 74.73% | 36 |
| 2026-07-14 10:50:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,267.50 | 74.97% | 36 |
| 2026-07-14 09:55:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,327.50 | 75.18% | 36 |
| 2026-07-14 09:54:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,380.00 | 75.37% | 36 |
| 2026-07-14 09:53:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,447.50 | 75.61% | 36 |
| 2026-07-14 09:52:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,582.50 | 76.09% | 36 |
| 2026-07-14 09:51:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,522.50 | 75.87% | 36 |
| 2026-07-14 09:35:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,372.50 | 75.34% | 36 |
| 2026-07-13 15:47:00 | $66.77 | BUY | 760 | $50,745.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,392.00 | 73.69% | 37 |
| 2026-07-13 15:43:00 | $66.67 | BUY | 760 | $50,669.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,468.00 | 73.95% | 37 |
| 2026-07-13 15:42:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,612.40 | 74.44% | 37 |
| 2026-07-13 15:41:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,642.80 | 74.55% | 37 |
| 2026-07-13 15:40:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,741.60 | 74.89% | 37 |
| 2026-07-13 15:39:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,696.00 | 74.73% | 37 |
| 2026-07-13 15:38:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,711.20 | 74.79% | 37 |
| 2026-07-13 15:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,711.20 | 74.79% | 37 |
| 2026-07-13 15:36:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,688.40 | 74.71% | 37 |
| 2026-07-13 15:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,612.40 | 74.44% | 37 |
| 2026-07-13 15:34:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,589.60 | 74.36% | 37 |
| 2026-07-13 15:33:00 | $66.46 | BUY | 760 | $50,512.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,624.70 | 74.49% | 37 |
| 2026-07-13 15:32:00 | $66.41 | BUY | 760 | $50,467.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,669.40 | 74.64% | 37 |
| 2026-07-13 15:31:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,658.00 | 74.6% | 37 |
| 2026-07-13 15:30:00 | $66.56 | BUY | 760 | $50,581.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,555.40 | 74.25% | 37 |
| 2026-07-13 15:29:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,589.60 | 74.36% | 37 |
| 2026-07-13 15:28:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,635.20 | 74.52% | 37 |
| 2026-07-13 15:27:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,673.20 | 74.65% | 37 |
| 2026-07-13 15:26:00 | $66.40 | BUY | 760 | $50,467.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,670.20 | 74.64% | 37 |
| 2026-07-13 15:25:00 | $66.48 | BUY | 760 | $50,528.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,608.70 | 74.43% | 37 |
| 2026-07-13 15:24:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,627.60 | 74.5% | 37 |
| 2026-07-13 15:23:00 | $66.47 | BUY | 760 | $50,517.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,620.10 | 74.47% | 37 |
| 2026-07-13 15:22:00 | $66.54 | BUY | 760 | $50,572.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,564.60 | 74.28% | 37 |
| 2026-07-13 15:21:00 | $66.53 | BUY | 760 | $50,560.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,576.50 | 74.32% | 37 |
| 2026-07-13 15:20:00 | $66.57 | BUY | 760 | $50,589.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,547.80 | 74.22% | 37 |
| 2026-07-13 15:19:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,544.00 | 74.21% | 37 |
| 2026-07-13 15:18:00 | $66.68 | BUY | 760 | $50,676.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,460.40 | 73.92% | 37 |
| 2026-07-13 15:17:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 15:16:00 | $66.74 | BUY | 760 | $50,722.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,414.80 | 73.76% | 37 |
| 2026-07-13 15:15:00 | $66.73 | BUY | 760 | $50,714.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,422.40 | 73.79% | 37 |
| 2026-07-13 15:14:00 | $66.63 | BUY | 760 | $50,635.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,502.20 | 74.06% | 37 |
| 2026-07-13 15:13:00 | $66.70 | BUY | 760 | $50,694.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,443.00 | 73.86% | 37 |
| 2026-07-13 15:12:00 | $66.61 | BUY | 760 | $50,627.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,509.90 | 74.09% | 37 |
| 2026-07-13 15:11:00 | $66.60 | BUY | 760 | $50,616.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,521.20 | 74.13% | 37 |
| 2026-07-13 15:10:00 | $66.64 | BUY | 760 | $50,642.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,494.60 | 74.04% | 37 |
| 2026-07-13 15:09:00 | $66.69 | BUY | 760 | $50,684.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,452.80 | 73.89% | 37 |
| 2026-07-13 15:08:00 | $66.74 | BUY | 760 | $50,718.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,418.60 | 73.78% | 37 |
| 2026-07-13 15:07:00 | $66.69 | BUY | 760 | $50,684.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,452.80 | 73.89% | 37 |
| 2026-07-13 15:06:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 15:03:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 15:02:00 | $66.76 | BUY | 760 | $50,733.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.40 | 73.72% | 37 |
| 2026-07-13 15:01:00 | $66.76 | BUY | 760 | $50,733.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.40 | 73.72% | 37 |
| 2026-07-13 15:00:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:59:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 14:46:00 | $66.76 | BUY | 760 | $50,734.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,403.20 | 73.72% | 37 |
| 2026-07-13 14:45:00 | $66.70 | BUY | 760 | $50,692.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,444.70 | 73.87% | 37 |
| 2026-07-13 14:44:00 | $66.67 | BUY | 760 | $50,669.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,468.00 | 73.95% | 37 |
| 2026-07-13 14:43:00 | $66.68 | BUY | 760 | $50,673.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,464.20 | 73.93% | 37 |
| 2026-07-13 14:42:00 | $66.66 | BUY | 760 | $50,657.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,479.40 | 73.99% | 37 |
| 2026-07-13 14:41:00 | $66.68 | BUY | 760 | $50,673.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,464.20 | 73.93% | 37 |
| 2026-07-13 14:40:00 | $66.66 | BUY | 760 | $50,661.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,475.60 | 73.97% | 37 |
| 2026-07-13 14:39:00 | $66.64 | BUY | 760 | $50,642.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,494.60 | 74.04% | 37 |
| 2026-07-13 14:38:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:37:00 | $66.75 | BUY | 760 | $50,726.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,411.00 | 73.75% | 37 |
| 2026-07-13 14:36:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 14:35:00 | $66.73 | BUY | 760 | $50,711.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,426.20 | 73.8% | 37 |
| 2026-07-13 14:34:00 | $66.63 | BUY | 760 | $50,641.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,495.70 | 74.04% | 37 |
| 2026-07-13 14:33:00 | $66.66 | BUY | 760 | $50,661.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,475.50 | 73.97% | 37 |
| 2026-07-13 14:32:00 | $66.71 | BUY | 760 | $50,699.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,437.60 | 73.84% | 37 |
| 2026-07-13 14:31:00 | $66.70 | BUY | 760 | $50,692.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,445.20 | 73.87% | 37 |
| 2026-07-13 14:30:00 | $66.72 | BUY | 760 | $50,707.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,430.00 | 73.82% | 37 |
| 2026-07-13 14:29:00 | $66.75 | BUY | 760 | $50,726.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,411.00 | 73.75% | 37 |
| 2026-07-13 14:28:00 | $66.76 | BUY | 760 | $50,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,399.60 | 73.71% | 37 |
| 2026-07-13 09:42:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,764.40 | 74.97% | 37 |
| 2026-07-13 09:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,756.80 | 74.94% | 37 |
| 2026-07-13 09:40:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,825.20 | 75.18% | 37 |
| 2026-07-13 09:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,924.00 | 75.53% | 37 |
| 2026-07-13 09:38:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,984.80 | 75.74% | 37 |
| 2026-07-13 09:37:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,220.40 | 76.57% | 37 |
| 2026-07-13 09:36:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,098.80 | 76.14% | 37 |
| 2026-07-13 09:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,121.60 | 76.22% | 37 |
| 2026-07-13 09:34:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $38,258.40 | 76.7% | 37 |
| 2026-07-13 09:33:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,984.80 | 75.74% | 37 |
| 2026-07-13 09:32:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,825.20 | 75.18% | 37 |
| 2026-07-13 09:31:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,916.40 | 75.5% | 37 |
| 2026-07-13 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $37,521.20 | 74.13% | 37 |
| 2026-07-10 15:59:00 | $68.27 | BUY | 670 | $45,737.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,962.30 | 69.88% | 40 |
| 2026-07-10 15:58:00 | $68.45 | BUY | 670 | $45,861.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,838.40 | 69.42% | 40 |
| 2026-07-10 15:57:00 | $68.08 | BUY | 670 | $45,613.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,086.30 | 70.34% | 40 |
| 2026-07-10 15:56:00 | $67.88 | BUY | 670 | $45,476.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,223.70 | 70.86% | 40 |
| 2026-07-10 15:55:00 | $68.02 | BUY | 670 | $45,573.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,126.50 | 70.49% | 40 |
| 2026-07-10 15:54:00 | $68.23 | BUY | 670 | $45,711.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,988.70 | 69.98% | 40 |
| 2026-07-10 15:53:00 | $68.23 | BUY | 670 | $45,714.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,985.80 | 69.97% | 40 |
| 2026-07-10 15:52:00 | $68.24 | BUY | 670 | $45,720.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,979.10 | 69.94% | 40 |
| 2026-07-10 15:51:00 | $68.11 | BUY | 670 | $45,630.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,069.60 | 70.28% | 40 |
| 2026-07-10 15:50:00 | $68.19 | BUY | 670 | $45,687.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,012.60 | 70.07% | 40 |
| 2026-07-10 15:49:00 | $68.47 | BUY | 670 | $45,874.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,825.00 | 69.37% | 40 |
| 2026-07-10 15:48:00 | $68.38 | BUY | 670 | $45,813.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,886.00 | 69.6% | 40 |
| 2026-07-10 15:47:00 | $68.35 | BUY | 670 | $45,794.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,905.40 | 69.67% | 40 |
| 2026-07-10 15:46:00 | $68.41 | BUY | 670 | $45,831.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,868.60 | 69.53% | 40 |
| 2026-07-10 15:45:00 | $68.43 | BUY | 670 | $45,848.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,851.30 | 69.47% | 40 |
| 2026-07-10 15:44:00 | $68.45 | BUY | 670 | $45,861.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,838.10 | 69.42% | 40 |
| 2026-07-10 15:43:00 | $68.37 | BUY | 670 | $45,807.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,892.00 | 69.62% | 40 |
| 2026-07-10 15:42:00 | $68.31 | BUY | 670 | $45,767.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,932.20 | 69.77% | 40 |
| 2026-07-10 15:41:00 | $68.51 | BUY | 670 | $45,898.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,801.60 | 69.29% | 40 |
| 2026-07-10 15:40:00 | $68.57 | BUY | 670 | $45,942.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,757.90 | 69.13% | 40 |
| 2026-07-10 15:37:00 | $68.55 | BUY | 670 | $45,928.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,771.40 | 69.18% | 40 |
| 2026-07-10 15:36:00 | $68.31 | BUY | 670 | $45,767.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,932.20 | 69.77% | 40 |
| 2026-07-10 15:35:00 | $68.31 | BUY | 670 | $45,764.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,935.60 | 69.78% | 40 |
| 2026-07-10 15:34:00 | $68.27 | BUY | 670 | $45,740.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,959.00 | 69.87% | 40 |
| 2026-07-10 15:33:00 | $68.50 | BUY | 670 | $45,895.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.90 | 69.3% | 40 |
| 2026-07-10 15:31:00 | $68.45 | BUY | 670 | $45,861.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,838.40 | 69.42% | 40 |
| 2026-07-10 15:30:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 15:23:00 | $68.58 | BUY | 670 | $45,950.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,749.20 | 69.09% | 40 |
| 2026-07-10 15:21:00 | $68.53 | BUY | 670 | $45,915.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,784.80 | 69.23% | 40 |
| 2026-07-10 15:20:00 | $68.50 | BUY | 670 | $45,895.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.80 | 69.3% | 40 |
| 2026-07-10 15:19:00 | $68.54 | BUY | 670 | $45,921.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,778.10 | 69.2% | 40 |
| 2026-07-10 15:18:00 | $68.54 | BUY | 670 | $45,921.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,778.10 | 69.2% | 40 |
| 2026-07-10 15:17:00 | $68.52 | BUY | 670 | $45,908.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,791.50 | 69.25% | 40 |
| 2026-07-10 15:16:00 | $68.46 | BUY | 670 | $45,868.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,831.70 | 69.4% | 40 |
| 2026-07-10 15:15:00 | $68.13 | BUY | 670 | $45,647.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,052.80 | 70.22% | 40 |
| 2026-07-10 15:14:00 | $68.19 | BUY | 670 | $45,683.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,015.90 | 70.08% | 40 |
| 2026-07-10 15:13:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 15:12:00 | $68.02 | BUY | 670 | $45,573.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,126.50 | 70.49% | 40 |
| 2026-07-10 15:11:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 15:10:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 15:09:00 | $68.09 | BUY | 670 | $45,620.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,079.50 | 70.32% | 40 |
| 2026-07-10 15:08:00 | $68.15 | BUY | 670 | $45,657.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,042.80 | 70.18% | 40 |
| 2026-07-10 15:07:00 | $68.13 | BUY | 670 | $45,643.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,056.20 | 70.23% | 40 |
| 2026-07-10 15:06:00 | $68.14 | BUY | 670 | $45,650.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,049.40 | 70.21% | 40 |
| 2026-07-10 15:05:00 | $68.14 | BUY | 670 | $45,653.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,046.10 | 70.19% | 40 |
| 2026-07-10 15:04:00 | $68.20 | BUY | 670 | $45,693.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,006.00 | 70.04% | 40 |
| 2026-07-10 15:03:00 | $68.11 | BUY | 670 | $45,636.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,063.80 | 70.26% | 40 |
| 2026-07-10 15:02:00 | $68.12 | BUY | 670 | $45,637.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,062.80 | 70.26% | 40 |
| 2026-07-10 15:01:00 | $68.02 | BUY | 670 | $45,573.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,126.60 | 70.49% | 40 |
| 2026-07-10 15:00:00 | $67.91 | BUY | 670 | $45,496.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,203.60 | 70.78% | 40 |
| 2026-07-10 14:59:00 | $67.87 | BUY | 670 | $45,472.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,227.00 | 70.87% | 40 |
| 2026-07-10 14:58:00 | $67.98 | BUY | 670 | $45,549.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,150.30 | 70.58% | 40 |
| 2026-07-10 14:57:00 | $68.04 | BUY | 670 | $45,586.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,113.10 | 70.44% | 40 |
| 2026-07-10 14:56:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 14:55:00 | $68.00 | BUY | 670 | $45,556.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,143.20 | 70.56% | 40 |
| 2026-07-10 14:54:00 | $68.00 | BUY | 670 | $45,556.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,143.20 | 70.56% | 40 |
| 2026-07-10 14:53:00 | $67.98 | BUY | 670 | $45,546.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,153.30 | 70.59% | 40 |
| 2026-07-10 14:52:00 | $67.99 | BUY | 670 | $45,553.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,146.70 | 70.57% | 40 |
| 2026-07-10 14:51:00 | $68.00 | BUY | 670 | $45,560.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,139.90 | 70.54% | 40 |
| 2026-07-10 14:50:00 | $67.97 | BUY | 670 | $45,536.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,163.30 | 70.63% | 40 |
| 2026-07-10 14:49:00 | $67.98 | BUY | 670 | $45,546.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,153.30 | 70.59% | 40 |
| 2026-07-10 14:48:00 | $67.96 | BUY | 670 | $45,529.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,170.10 | 70.66% | 40 |
| 2026-07-10 14:47:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 14:46:00 | $68.04 | BUY | 670 | $45,586.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,113.10 | 70.44% | 40 |
| 2026-07-10 14:45:00 | $68.11 | BUY | 670 | $45,633.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,066.20 | 70.27% | 40 |
| 2026-07-10 14:44:00 | $68.22 | BUY | 670 | $45,704.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,995.80 | 70.01% | 40 |
| 2026-07-10 14:43:00 | $68.28 | BUY | 670 | $45,747.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,952.30 | 69.84% | 40 |
| 2026-07-10 14:42:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 14:41:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 14:40:00 | $68.26 | BUY | 670 | $45,733.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,966.20 | 69.9% | 40 |
| 2026-07-10 14:39:00 | $68.26 | BUY | 670 | $45,734.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,965.70 | 69.89% | 40 |
| 2026-07-10 14:38:00 | $68.24 | BUY | 670 | $45,720.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,979.30 | 69.95% | 40 |
| 2026-07-10 14:37:00 | $68.21 | BUY | 670 | $45,699.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,000.10 | 70.02% | 40 |
| 2026-07-10 14:36:00 | $68.28 | BUY | 670 | $45,746.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,953.20 | 69.85% | 40 |
| 2026-07-10 14:35:00 | $68.26 | BUY | 670 | $45,734.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,965.70 | 69.89% | 40 |
| 2026-07-10 14:34:00 | $68.25 | BUY | 670 | $45,727.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,972.40 | 69.92% | 40 |
| 2026-07-10 14:33:00 | $68.24 | BUY | 670 | $45,720.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,979.10 | 69.94% | 40 |
| 2026-07-10 14:32:00 | $68.23 | BUY | 670 | $45,714.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,985.80 | 69.97% | 40 |
| 2026-07-10 14:31:00 | $68.17 | BUY | 670 | $45,673.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,026.00 | 70.12% | 40 |
| 2026-07-10 14:30:00 | $68.14 | BUY | 670 | $45,653.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,046.10 | 70.19% | 40 |
| 2026-07-10 14:29:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 14:28:00 | $68.06 | BUY | 670 | $45,600.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,099.70 | 70.39% | 40 |
| 2026-07-10 14:27:00 | $68.09 | BUY | 670 | $45,620.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,079.60 | 70.32% | 40 |
| 2026-07-10 14:26:00 | $68.14 | BUY | 670 | $45,653.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,046.10 | 70.19% | 40 |
| 2026-07-10 14:25:00 | $68.02 | BUY | 670 | $45,573.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,126.50 | 70.49% | 40 |
| 2026-07-10 14:24:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 14:23:00 | $68.04 | BUY | 670 | $45,586.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,113.10 | 70.44% | 40 |
| 2026-07-10 14:22:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 14:21:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 14:20:00 | $67.98 | BUY | 670 | $45,546.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,153.30 | 70.59% | 40 |
| 2026-07-10 14:19:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 14:18:00 | $68.03 | BUY | 670 | $45,580.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,119.80 | 70.47% | 40 |
| 2026-07-10 14:17:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 14:16:00 | $68.00 | BUY | 670 | $45,560.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,139.90 | 70.54% | 40 |
| 2026-07-10 14:15:00 | $67.98 | BUY | 670 | $45,546.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,153.30 | 70.59% | 40 |
| 2026-07-10 14:14:00 | $68.03 | BUY | 670 | $45,580.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,119.80 | 70.47% | 40 |
| 2026-07-10 14:13:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 14:12:00 | $67.94 | BUY | 670 | $45,519.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,180.10 | 70.69% | 40 |
| 2026-07-10 14:11:00 | $67.89 | BUY | 670 | $45,486.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,213.60 | 70.82% | 40 |
| 2026-07-10 14:10:00 | $67.94 | BUY | 670 | $45,519.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,180.10 | 70.69% | 40 |
| 2026-07-10 14:09:00 | $67.83 | BUY | 670 | $45,446.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,253.80 | 70.97% | 40 |
| 2026-07-10 14:08:00 | $67.79 | BUY | 670 | $45,419.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,280.60 | 71.07% | 40 |
| 2026-07-10 14:07:00 | $67.86 | BUY | 670 | $45,466.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,233.70 | 70.9% | 40 |
| 2026-07-10 14:06:00 | $67.89 | BUY | 670 | $45,486.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,213.60 | 70.82% | 40 |
| 2026-07-10 14:05:00 | $67.94 | BUY | 670 | $45,519.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,180.10 | 70.69% | 40 |
| 2026-07-10 14:04:00 | $67.91 | BUY | 670 | $45,499.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,200.20 | 70.77% | 40 |
| 2026-07-10 14:03:00 | $67.87 | BUY | 670 | $45,472.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,227.00 | 70.87% | 40 |
| 2026-07-10 14:02:00 | $67.92 | BUY | 670 | $45,506.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,193.50 | 70.74% | 40 |
| 2026-07-10 14:01:00 | $67.97 | BUY | 670 | $45,539.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,160.00 | 70.62% | 40 |
| 2026-07-10 14:00:00 | $67.91 | BUY | 670 | $45,499.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,200.20 | 70.77% | 40 |
| 2026-07-10 13:59:00 | $67.98 | BUY | 670 | $45,546.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,153.30 | 70.59% | 40 |
| 2026-07-10 13:58:00 | $68.11 | BUY | 670 | $45,633.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,066.20 | 70.27% | 40 |
| 2026-07-10 13:57:00 | $68.19 | BUY | 670 | $45,687.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,012.60 | 70.07% | 40 |
| 2026-07-10 13:56:00 | $68.35 | BUY | 670 | $45,794.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,905.40 | 69.67% | 40 |
| 2026-07-10 13:55:00 | $68.32 | BUY | 670 | $45,774.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,925.50 | 69.75% | 40 |
| 2026-07-10 13:54:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 13:53:00 | $68.21 | BUY | 670 | $45,700.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,999.20 | 70.02% | 40 |
| 2026-07-10 13:52:00 | $68.28 | BUY | 670 | $45,747.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,952.30 | 69.84% | 40 |
| 2026-07-10 13:51:00 | $68.40 | BUY | 670 | $45,828.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,871.90 | 69.55% | 40 |
| 2026-07-10 13:50:00 | $68.35 | BUY | 670 | $45,794.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,905.40 | 69.67% | 40 |
| 2026-07-10 13:49:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 13:48:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 13:47:00 | $68.29 | BUY | 670 | $45,754.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,945.60 | 69.82% | 40 |
| 2026-07-10 13:46:00 | $68.36 | BUY | 670 | $45,801.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,898.70 | 69.65% | 40 |
| 2026-07-10 13:45:00 | $68.35 | BUY | 670 | $45,794.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,905.40 | 69.67% | 40 |
| 2026-07-10 13:44:00 | $68.33 | BUY | 670 | $45,781.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,918.80 | 69.72% | 40 |
| 2026-07-10 13:43:00 | $68.38 | BUY | 670 | $45,814.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,885.30 | 69.6% | 40 |
| 2026-07-10 13:42:00 | $68.36 | BUY | 670 | $45,801.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,898.70 | 69.65% | 40 |
| 2026-07-10 13:41:00 | $68.23 | BUY | 670 | $45,714.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,985.80 | 69.97% | 40 |
| 2026-07-10 13:40:00 | $68.35 | BUY | 670 | $45,794.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,905.40 | 69.67% | 40 |
| 2026-07-10 13:39:00 | $68.32 | BUY | 670 | $45,774.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,925.50 | 69.75% | 40 |
| 2026-07-10 13:38:00 | $68.28 | BUY | 670 | $45,747.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,952.30 | 69.84% | 40 |
| 2026-07-10 13:37:00 | $68.39 | BUY | 670 | $45,821.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,878.60 | 69.57% | 40 |
| 2026-07-10 13:36:00 | $68.24 | BUY | 670 | $45,720.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,979.10 | 69.94% | 40 |
| 2026-07-10 13:35:00 | $68.15 | BUY | 670 | $45,660.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,039.40 | 70.17% | 40 |
| 2026-07-10 13:34:00 | $68.19 | BUY | 670 | $45,687.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,012.60 | 70.07% | 40 |
| 2026-07-10 13:33:00 | $68.27 | BUY | 670 | $45,740.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,959.00 | 69.87% | 40 |
| 2026-07-10 13:32:00 | $68.16 | BUY | 670 | $45,667.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,032.70 | 70.14% | 40 |
| 2026-07-10 13:31:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 13:30:00 | $68.00 | BUY | 670 | $45,560.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,139.90 | 70.54% | 40 |
| 2026-07-10 13:29:00 | $67.93 | BUY | 670 | $45,513.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,186.80 | 70.72% | 40 |
| 2026-07-10 13:28:00 | $67.83 | BUY | 670 | $45,446.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,253.80 | 70.97% | 40 |
| 2026-07-10 13:27:00 | $67.87 | BUY | 670 | $45,472.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,227.00 | 70.87% | 40 |
| 2026-07-10 13:26:00 | $67.86 | BUY | 670 | $45,466.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,233.70 | 70.9% | 40 |
| 2026-07-10 13:25:00 | $67.93 | BUY | 670 | $45,513.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,186.80 | 70.72% | 40 |
| 2026-07-10 13:24:00 | $67.82 | BUY | 670 | $45,439.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,260.50 | 71% | 40 |
| 2026-07-10 13:23:00 | $67.81 | BUY | 670 | $45,432.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,267.20 | 71.02% | 40 |
| 2026-07-10 13:22:00 | $67.88 | BUY | 670 | $45,479.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,220.30 | 70.85% | 40 |
| 2026-07-10 13:21:00 | $67.79 | BUY | 670 | $45,419.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,280.60 | 71.07% | 40 |
| 2026-07-10 13:20:00 | $67.69 | BUY | 670 | $45,352.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,347.60 | 71.33% | 40 |
| 2026-07-10 13:19:00 | $67.69 | BUY | 670 | $45,352.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,347.60 | 71.33% | 40 |
| 2026-07-10 13:18:00 | $67.84 | BUY | 670 | $45,452.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,247.10 | 70.95% | 40 |
| 2026-07-10 13:17:00 | $67.87 | BUY | 670 | $45,472.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,227.00 | 70.87% | 40 |
| 2026-07-10 13:16:00 | $67.82 | BUY | 670 | $45,439.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,260.50 | 71% | 40 |
| 2026-07-10 13:15:00 | $67.43 | BUY | 670 | $45,178.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,521.80 | 71.99% | 40 |
| 2026-07-10 13:14:00 | $67.55 | BUY | 670 | $45,258.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,441.40 | 71.68% | 40 |
| 2026-07-10 13:13:00 | $67.41 | BUY | 670 | $45,164.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,535.20 | 72.04% | 40 |
| 2026-07-10 13:12:00 | $67.33 | BUY | 670 | $45,111.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,588.80 | 72.24% | 40 |
| 2026-07-10 13:11:00 | $67.53 | BUY | 670 | $45,245.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,454.80 | 71.73% | 40 |
| 2026-07-10 13:10:00 | $67.61 | BUY | 670 | $45,298.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,401.20 | 71.53% | 40 |
| 2026-07-10 13:09:00 | $67.52 | BUY | 670 | $45,238.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,461.50 | 71.76% | 40 |
| 2026-07-10 13:08:00 | $67.75 | BUY | 670 | $45,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,307.40 | 71.17% | 40 |
| 2026-07-10 13:07:00 | $67.74 | BUY | 670 | $45,385.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,314.10 | 71.2% | 40 |
| 2026-07-10 13:06:00 | $67.75 | BUY | 670 | $45,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,307.40 | 71.17% | 40 |
| 2026-07-10 13:05:00 | $67.76 | BUY | 670 | $45,399.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,300.70 | 71.15% | 40 |
| 2026-07-10 13:04:00 | $67.81 | BUY | 670 | $45,432.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,267.20 | 71.02% | 40 |
| 2026-07-10 13:03:00 | $67.87 | BUY | 670 | $45,472.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,227.00 | 70.87% | 40 |
| 2026-07-10 13:02:00 | $67.81 | BUY | 670 | $45,432.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,267.20 | 71.02% | 40 |
| 2026-07-10 13:01:00 | $67.77 | BUY | 670 | $45,405.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,294.00 | 71.12% | 40 |
| 2026-07-10 13:00:00 | $67.79 | BUY | 670 | $45,419.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,280.60 | 71.07% | 40 |
| 2026-07-10 12:59:00 | $67.86 | BUY | 670 | $45,466.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,233.70 | 70.9% | 40 |
| 2026-07-10 12:58:00 | $67.88 | BUY | 670 | $45,479.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,220.30 | 70.85% | 40 |
| 2026-07-10 12:57:00 | $67.77 | BUY | 670 | $45,405.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,294.00 | 71.12% | 40 |
| 2026-07-10 12:56:00 | $67.78 | BUY | 670 | $45,412.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,287.30 | 71.1% | 40 |
| 2026-07-10 12:55:00 | $67.75 | BUY | 670 | $45,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,307.40 | 71.17% | 40 |
| 2026-07-10 12:54:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 12:53:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 12:52:00 | $67.93 | BUY | 670 | $45,513.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,186.80 | 70.72% | 40 |
| 2026-07-10 12:51:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:50:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:49:00 | $67.92 | BUY | 670 | $45,506.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,193.50 | 70.74% | 40 |
| 2026-07-10 12:48:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 12:47:00 | $67.94 | BUY | 670 | $45,519.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,180.10 | 70.69% | 40 |
| 2026-07-10 12:46:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 12:45:00 | $67.93 | BUY | 670 | $45,513.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,186.80 | 70.72% | 40 |
| 2026-07-10 12:44:00 | $68.15 | BUY | 670 | $45,660.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,039.40 | 70.17% | 40 |
| 2026-07-10 12:43:00 | $68.26 | BUY | 670 | $45,734.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,965.70 | 69.89% | 40 |
| 2026-07-10 12:42:00 | $68.33 | BUY | 670 | $45,781.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,918.80 | 69.72% | 40 |
| 2026-07-10 12:41:00 | $68.32 | BUY | 670 | $45,774.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,925.50 | 69.75% | 40 |
| 2026-07-10 12:40:00 | $68.18 | BUY | 670 | $45,680.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,019.30 | 70.09% | 40 |
| 2026-07-10 12:39:00 | $68.08 | BUY | 670 | $45,613.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,086.30 | 70.34% | 40 |
| 2026-07-10 12:38:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 12:37:00 | $68.12 | BUY | 670 | $45,640.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,059.50 | 70.24% | 40 |
| 2026-07-10 12:36:00 | $68.04 | BUY | 670 | $45,586.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,113.10 | 70.44% | 40 |
| 2026-07-10 12:35:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 12:34:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 12:33:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:32:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:31:00 | $67.95 | BUY | 670 | $45,526.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,173.40 | 70.67% | 40 |
| 2026-07-10 12:30:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:29:00 | $68.07 | BUY | 670 | $45,606.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,093.00 | 70.37% | 40 |
| 2026-07-10 12:28:00 | $68.01 | BUY | 670 | $45,566.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,133.20 | 70.52% | 40 |
| 2026-07-10 12:27:00 | $68.05 | BUY | 670 | $45,593.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,106.40 | 70.42% | 40 |
| 2026-07-10 12:26:00 | $68.08 | BUY | 670 | $45,613.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,086.30 | 70.34% | 40 |
| 2026-07-10 12:25:00 | $68.11 | BUY | 670 | $45,633.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,066.20 | 70.27% | 40 |
| 2026-07-10 12:24:00 | $68.27 | BUY | 670 | $45,740.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,959.00 | 69.87% | 40 |
| 2026-07-10 12:23:00 | $68.30 | BUY | 670 | $45,761.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,938.90 | 69.8% | 40 |
| 2026-07-10 12:22:00 | $68.37 | BUY | 670 | $45,807.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,892.00 | 69.62% | 40 |
| 2026-07-10 12:21:00 | $68.39 | BUY | 670 | $45,821.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,878.60 | 69.57% | 40 |
| 2026-07-10 12:20:00 | $68.61 | BUY | 670 | $45,968.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,731.20 | 69.03% | 40 |
| 2026-07-10 12:19:00 | $68.70 | BUY | 670 | $46,029.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,670.90 | 68.81% | 40 |
| 2026-07-10 12:18:00 | $68.66 | BUY | 670 | $46,002.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,697.70 | 68.9% | 40 |
| 2026-07-10 12:17:00 | $68.60 | BUY | 670 | $45,962.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,737.90 | 69.05% | 40 |
| 2026-07-10 12:16:00 | $68.51 | BUY | 670 | $45,901.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,798.20 | 69.27% | 40 |
| 2026-07-10 12:15:00 | $68.57 | BUY | 670 | $45,941.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,758.00 | 69.13% | 40 |
| 2026-07-10 12:14:00 | $68.60 | BUY | 670 | $45,962.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,737.90 | 69.05% | 40 |
| 2026-07-10 12:13:00 | $68.59 | BUY | 670 | $45,955.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,744.60 | 69.08% | 40 |
| 2026-07-10 12:12:00 | $68.55 | BUY | 670 | $45,928.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,771.40 | 69.18% | 40 |
| 2026-07-10 12:11:00 | $68.50 | BUY | 670 | $45,895.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.90 | 69.3% | 40 |
| 2026-07-10 12:10:00 | $68.47 | BUY | 670 | $45,874.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,825.00 | 69.37% | 40 |
| 2026-07-10 12:09:00 | $68.29 | BUY | 670 | $45,754.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,945.60 | 69.82% | 40 |
| 2026-07-10 12:08:00 | $68.23 | BUY | 670 | $45,714.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,985.80 | 69.97% | 40 |
| 2026-07-10 12:07:00 | $68.27 | BUY | 670 | $45,740.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,959.00 | 69.87% | 40 |
| 2026-07-10 12:06:00 | $68.34 | BUY | 670 | $45,787.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,912.10 | 69.7% | 40 |
| 2026-07-10 12:05:00 | $68.39 | BUY | 670 | $45,821.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,878.60 | 69.57% | 40 |
| 2026-07-10 12:04:00 | $68.47 | BUY | 670 | $45,874.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,825.00 | 69.37% | 40 |
| 2026-07-10 12:03:00 | $68.39 | BUY | 670 | $45,821.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,878.60 | 69.57% | 40 |
| 2026-07-10 12:02:00 | $68.47 | BUY | 670 | $45,874.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,825.00 | 69.37% | 40 |
| 2026-07-10 12:01:00 | $68.51 | BUY | 670 | $45,901.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,798.20 | 69.27% | 40 |
| 2026-07-10 12:00:00 | $68.49 | BUY | 670 | $45,888.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,811.60 | 69.32% | 40 |
| 2026-07-10 11:59:00 | $68.46 | BUY | 670 | $45,868.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,831.70 | 69.4% | 40 |
| 2026-07-10 11:58:00 | $68.38 | BUY | 670 | $45,814.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,885.30 | 69.6% | 40 |
| 2026-07-10 11:57:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 11:56:00 | $68.64 | BUY | 670 | $45,988.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,711.10 | 68.95% | 40 |
| 2026-07-10 11:55:00 | $68.59 | BUY | 670 | $45,955.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,744.60 | 69.08% | 40 |
| 2026-07-10 11:54:00 | $68.61 | BUY | 670 | $45,968.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,731.20 | 69.03% | 40 |
| 2026-07-10 11:53:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 11:52:00 | $68.57 | BUY | 670 | $45,941.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,758.00 | 69.13% | 40 |
| 2026-07-10 11:51:00 | $68.48 | BUY | 670 | $45,881.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,818.30 | 69.35% | 40 |
| 2026-07-10 11:50:00 | $68.46 | BUY | 670 | $45,868.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,831.70 | 69.4% | 40 |
| 2026-07-10 11:49:00 | $68.68 | BUY | 670 | $46,015.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,684.30 | 68.86% | 40 |
| 2026-07-10 11:48:00 | $68.66 | BUY | 670 | $46,002.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,697.70 | 68.9% | 40 |
| 2026-07-10 11:47:00 | $68.72 | BUY | 670 | $46,042.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,657.50 | 68.76% | 40 |
| 2026-07-10 11:46:00 | $68.72 | BUY | 670 | $46,042.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,657.50 | 68.76% | 40 |
| 2026-07-10 11:45:00 | $68.70 | BUY | 670 | $46,029.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,670.90 | 68.81% | 40 |
| 2026-07-10 11:44:00 | $68.82 | BUY | 670 | $46,109.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,590.50 | 68.51% | 40 |
| 2026-07-10 11:43:00 | $68.75 | BUY | 670 | $46,062.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,637.40 | 68.68% | 40 |
| 2026-07-10 11:42:00 | $68.57 | BUY | 670 | $45,941.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,758.00 | 69.13% | 40 |
| 2026-07-10 11:41:00 | $68.54 | BUY | 670 | $45,921.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,778.10 | 69.2% | 40 |
| 2026-07-10 11:40:00 | $68.50 | BUY | 670 | $45,895.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.90 | 69.3% | 40 |
| 2026-07-10 11:39:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 11:38:00 | $68.48 | BUY | 670 | $45,881.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,818.30 | 69.35% | 40 |
| 2026-07-10 11:37:00 | $68.61 | BUY | 670 | $45,968.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,731.20 | 69.03% | 40 |
| 2026-07-10 11:36:00 | $68.45 | BUY | 670 | $45,861.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,838.40 | 69.42% | 40 |
| 2026-07-10 11:35:00 | $68.56 | BUY | 670 | $45,935.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,764.70 | 69.15% | 40 |
| 2026-07-10 11:34:00 | $68.76 | BUY | 670 | $46,069.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,630.70 | 68.66% | 40 |
| 2026-07-10 11:33:00 | $68.83 | BUY | 670 | $46,116.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,583.80 | 68.49% | 40 |
| 2026-07-10 11:32:00 | $68.84 | BUY | 670 | $46,122.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,577.10 | 68.46% | 40 |
| 2026-07-10 11:31:00 | $68.51 | BUY | 670 | $45,901.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,798.20 | 69.27% | 40 |
| 2026-07-10 11:30:00 | $68.51 | BUY | 670 | $45,901.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,798.20 | 69.27% | 40 |
| 2026-07-10 11:29:00 | $68.61 | BUY | 670 | $45,968.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,731.20 | 69.03% | 40 |
| 2026-07-10 11:28:00 | $68.66 | BUY | 670 | $46,002.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,697.70 | 68.9% | 40 |
| 2026-07-10 11:27:00 | $68.80 | BUY | 670 | $46,096.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,603.90 | 68.56% | 40 |
| 2026-07-10 11:26:00 | $68.67 | BUY | 670 | $46,008.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,691.00 | 68.88% | 40 |
| 2026-07-10 11:25:00 | $68.79 | BUY | 670 | $46,089.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,610.60 | 68.59% | 40 |
| 2026-07-10 11:24:00 | $68.64 | BUY | 670 | $45,988.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,711.10 | 68.95% | 40 |
| 2026-07-10 11:23:00 | $68.50 | BUY | 670 | $45,895.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.90 | 69.3% | 40 |
| 2026-07-10 11:22:00 | $68.45 | BUY | 670 | $45,861.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,838.40 | 69.42% | 40 |
| 2026-07-10 11:21:00 | $68.50 | BUY | 670 | $45,895.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,804.90 | 69.3% | 40 |
| 2026-07-10 11:20:00 | $68.59 | BUY | 670 | $45,955.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,744.60 | 69.08% | 40 |
| 2026-07-10 11:19:00 | $68.42 | BUY | 670 | $45,841.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,858.50 | 69.5% | 40 |
| 2026-07-10 11:18:00 | $68.47 | BUY | 670 | $45,874.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,825.00 | 69.37% | 40 |
| 2026-07-10 11:17:00 | $68.36 | BUY | 670 | $45,801.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,898.70 | 69.65% | 40 |
| 2026-07-10 11:16:00 | $68.44 | BUY | 670 | $45,854.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,845.10 | 69.45% | 40 |
| 2026-07-10 11:15:00 | $68.69 | BUY | 670 | $46,022.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,677.60 | 68.83% | 40 |
| 2026-07-10 11:14:00 | $68.78 | BUY | 670 | $46,082.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,617.30 | 68.61% | 40 |
| 2026-07-10 11:13:00 | $68.69 | BUY | 670 | $46,022.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,677.60 | 68.83% | 40 |
| 2026-07-10 11:12:00 | $68.62 | BUY | 670 | $45,975.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,724.50 | 69% | 40 |
| 2026-07-10 11:11:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 11:10:00 | $68.72 | BUY | 670 | $46,042.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,657.50 | 68.76% | 40 |
| 2026-07-10 11:09:00 | $68.61 | BUY | 670 | $45,968.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,731.20 | 69.03% | 40 |
| 2026-07-10 11:08:00 | $68.33 | BUY | 670 | $45,781.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,918.80 | 69.72% | 40 |
| 2026-07-10 11:07:00 | $68.24 | BUY | 670 | $45,720.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,979.10 | 69.94% | 40 |
| 2026-07-10 11:06:00 | $68.25 | BUY | 670 | $45,727.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,972.40 | 69.92% | 40 |
| 2026-07-10 11:05:00 | $68.14 | BUY | 670 | $45,653.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,046.10 | 70.19% | 40 |
| 2026-07-10 11:04:00 | $68.08 | BUY | 670 | $45,613.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,086.30 | 70.34% | 40 |
| 2026-07-10 11:03:00 | $68.16 | BUY | 670 | $45,667.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $32,032.70 | 70.14% | 40 |
| 2026-07-10 11:02:00 | $68.21 | BUY | 670 | $45,700.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,999.20 | 70.02% | 40 |
| 2026-07-10 11:01:00 | $68.21 | BUY | 670 | $45,700.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,999.20 | 70.02% | 40 |
| 2026-07-10 11:00:00 | $68.41 | BUY | 670 | $45,834.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,865.20 | 69.52% | 40 |
| 2026-07-10 10:59:00 | $68.58 | BUY | 670 | $45,948.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,751.30 | 69.1% | 40 |
| 2026-07-10 10:58:00 | $68.23 | BUY | 670 | $45,714.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,985.80 | 69.97% | 40 |
| 2026-07-10 10:57:00 | $68.32 | BUY | 670 | $45,774.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,925.50 | 69.75% | 40 |
| 2026-07-10 10:56:00 | $68.56 | BUY | 670 | $45,935.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,764.70 | 69.15% | 40 |
| 2026-07-10 10:55:00 | $68.54 | BUY | 670 | $45,921.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,778.10 | 69.2% | 40 |
| 2026-07-10 10:54:00 | $68.77 | BUY | 670 | $46,075.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,624.00 | 68.63% | 40 |
| 2026-07-10 10:53:00 | $68.79 | BUY | 670 | $46,089.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,610.60 | 68.59% | 40 |
| 2026-07-10 10:52:00 | $68.89 | BUY | 670 | $46,156.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,543.60 | 68.34% | 40 |
| 2026-07-10 10:51:00 | $68.90 | BUY | 670 | $46,163.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,536.90 | 68.32% | 40 |
| 2026-07-10 10:50:00 | $69.18 | BUY | 670 | $46,350.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,349.30 | 67.64% | 40 |
| 2026-07-10 10:49:00 | $69.36 | BUY | 670 | $46,471.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,228.70 | 67.2% | 40 |
| 2026-07-10 10:48:00 | $69.09 | BUY | 670 | $46,290.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,409.60 | 67.85% | 40 |
| 2026-07-10 10:47:00 | $68.94 | BUY | 670 | $46,189.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,510.10 | 68.22% | 40 |
| 2026-07-10 10:46:00 | $69.09 | BUY | 670 | $46,290.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,409.60 | 67.85% | 40 |
| 2026-07-10 10:45:00 | $69.12 | BUY | 670 | $46,310.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,389.50 | 67.78% | 40 |
| 2026-07-10 10:44:00 | $69.14 | BUY | 670 | $46,323.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,376.10 | 67.73% | 40 |
| 2026-07-10 10:43:00 | $69.22 | BUY | 670 | $46,377.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,322.50 | 67.54% | 40 |
| 2026-07-10 10:42:00 | $69.20 | BUY | 670 | $46,364.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,335.90 | 67.59% | 40 |
| 2026-07-10 10:41:00 | $69.27 | BUY | 670 | $46,410.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,289.00 | 67.42% | 40 |
| 2026-07-10 10:40:00 | $69.37 | BUY | 670 | $46,477.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,222.00 | 67.18% | 40 |
| 2026-07-10 10:39:00 | $69.58 | BUY | 670 | $46,618.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,081.30 | 66.67% | 40 |
| 2026-07-10 10:38:00 | $69.69 | BUY | 670 | $46,692.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,007.60 | 66.41% | 40 |
| 2026-07-10 10:37:00 | $69.43 | BUY | 670 | $46,518.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,181.80 | 67.03% | 40 |
| 2026-07-10 10:36:00 | $69.27 | BUY | 670 | $46,410.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,289.00 | 67.42% | 40 |
| 2026-07-10 10:35:00 | $69.31 | BUY | 670 | $46,437.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,262.20 | 67.32% | 40 |
| 2026-07-10 10:34:00 | $69.69 | BUY | 670 | $46,692.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,007.60 | 66.41% | 40 |
| 2026-07-10 10:33:00 | $69.45 | BUY | 670 | $46,531.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,168.40 | 66.98% | 40 |
| 2026-07-10 10:32:00 | $69.60 | BUY | 670 | $46,632.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,067.90 | 66.62% | 40 |
| 2026-07-10 10:31:00 | $70.24 | BUY | 670 | $47,060.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,639.10 | 65.11% | 40 |
| 2026-07-10 10:30:00 | $70.19 | BUY | 670 | $47,027.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,672.60 | 65.22% | 40 |
| 2026-07-10 10:29:00 | $70.23 | BUY | 670 | $47,054.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,645.80 | 65.13% | 40 |
| 2026-07-10 10:28:00 | $70.26 | BUY | 670 | $47,074.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,625.70 | 65.06% | 40 |
| 2026-07-10 10:27:00 | $70.24 | BUY | 670 | $47,060.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,639.10 | 65.11% | 40 |
| 2026-07-10 10:26:00 | $70.04 | BUY | 670 | $46,926.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,773.10 | 65.58% | 40 |
| 2026-07-10 10:25:00 | $69.69 | BUY | 670 | $46,692.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,007.60 | 66.41% | 40 |
| 2026-07-10 10:24:00 | $69.66 | BUY | 670 | $46,672.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,027.70 | 66.48% | 40 |
| 2026-07-10 10:23:00 | $69.71 | BUY | 670 | $46,705.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,994.20 | 66.36% | 40 |
| 2026-07-10 10:22:00 | $69.62 | BUY | 670 | $46,645.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,054.50 | 66.58% | 40 |
| 2026-07-10 10:21:00 | $69.57 | BUY | 670 | $46,611.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $31,088.00 | 66.7% | 40 |
| 2026-07-10 10:20:00 | $69.74 | BUY | 670 | $46,725.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,974.10 | 66.29% | 40 |
| 2026-07-10 10:19:00 | $69.80 | BUY | 670 | $46,766.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,933.90 | 66.15% | 40 |
| 2026-07-10 10:18:00 | $69.78 | BUY | 670 | $46,752.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,947.30 | 66.19% | 40 |
| 2026-07-10 10:17:00 | $70.00 | BUY | 670 | $46,900.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,799.90 | 65.67% | 40 |
| 2026-07-10 10:16:00 | $70.05 | BUY | 670 | $46,933.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,766.40 | 65.55% | 40 |
| 2026-07-10 10:15:00 | $69.77 | BUY | 670 | $46,745.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,954.00 | 66.22% | 40 |
| 2026-07-10 10:14:00 | $69.94 | BUY | 670 | $46,859.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,840.10 | 65.81% | 40 |
| 2026-07-10 10:13:00 | $69.89 | BUY | 670 | $46,826.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,873.60 | 65.93% | 40 |
| 2026-07-10 10:12:00 | $70.00 | BUY | 670 | $46,900.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,799.90 | 65.67% | 40 |
| 2026-07-10 10:11:00 | $70.10 | BUY | 670 | $46,967.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,732.90 | 65.44% | 40 |
| 2026-07-10 10:10:00 | $69.95 | BUY | 670 | $46,866.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,833.40 | 65.79% | 40 |
| 2026-07-10 10:09:00 | $70.32 | BUY | 670 | $47,114.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,585.50 | 64.92% | 40 |
| 2026-07-10 10:08:00 | $70.23 | BUY | 670 | $47,054.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,645.80 | 65.13% | 40 |
| 2026-07-10 10:07:00 | $70.21 | BUY | 670 | $47,040.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,659.20 | 65.18% | 40 |
| 2026-07-10 10:06:00 | $70.71 | BUY | 670 | $47,375.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,324.20 | 64.01% | 40 |
| 2026-07-10 10:05:00 | $70.59 | BUY | 670 | $47,295.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,404.60 | 64.29% | 40 |
| 2026-07-10 10:04:00 | $70.63 | BUY | 670 | $47,322.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,377.80 | 64.19% | 40 |
| 2026-07-10 10:03:00 | $70.75 | BUY | 670 | $47,402.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,297.40 | 63.92% | 40 |
| 2026-07-10 10:02:00 | $70.73 | BUY | 670 | $47,389.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,310.80 | 63.96% | 40 |
| 2026-07-10 10:01:00 | $70.80 | BUY | 670 | $47,436.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,263.90 | 63.8% | 40 |
| 2026-07-10 10:00:00 | $70.92 | BUY | 670 | $47,516.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,183.50 | 63.52% | 40 |
| 2026-07-10 09:59:00 | $70.61 | BUY | 670 | $47,308.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,391.20 | 64.24% | 40 |
| 2026-07-10 09:58:00 | $70.52 | BUY | 670 | $47,248.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,451.50 | 64.45% | 40 |
| 2026-07-10 09:57:00 | $70.15 | BUY | 670 | $47,000.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,699.40 | 65.32% | 40 |
| 2026-07-10 09:56:00 | $70.29 | BUY | 670 | $47,094.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,605.60 | 64.99% | 40 |
| 2026-07-10 09:55:00 | $70.54 | BUY | 670 | $47,261.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,438.10 | 64.4% | 40 |
| 2026-07-10 09:54:00 | $70.78 | BUY | 670 | $47,422.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,277.30 | 63.85% | 40 |
| 2026-07-10 09:53:00 | $70.65 | BUY | 670 | $47,335.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,364.40 | 64.15% | 40 |
| 2026-07-10 09:52:00 | $70.68 | BUY | 670 | $47,355.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,344.30 | 64.08% | 40 |
| 2026-07-10 09:51:00 | $70.62 | BUY | 670 | $47,315.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,384.50 | 64.22% | 40 |
| 2026-07-10 09:50:00 | $70.60 | BUY | 670 | $47,302.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,397.90 | 64.26% | 40 |
| 2026-07-10 09:49:00 | $70.76 | BUY | 670 | $47,409.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,290.70 | 63.89% | 40 |
| 2026-07-10 09:48:00 | $70.94 | BUY | 670 | $47,529.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,170.10 | 63.48% | 40 |
| 2026-07-10 09:45:00 | $70.35 | BUY | 670 | $47,134.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,565.40 | 64.85% | 40 |
| 2026-07-10 09:44:00 | $70.64 | BUY | 670 | $47,328.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,371.10 | 64.17% | 40 |
| 2026-07-10 09:43:00 | $70.70 | BUY | 670 | $47,369.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,330.90 | 64.03% | 40 |
| 2026-07-10 09:42:00 | $70.89 | BUY | 670 | $47,496.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,203.60 | 63.59% | 40 |
| 2026-07-10 09:41:00 | $71.37 | BUY | 670 | $47,817.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $29,882.00 | 62.49% | 40 |
| 2026-07-10 09:40:00 | $70.93 | BUY | 670 | $47,523.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $30,176.80 | 63.5% | 40 |
| 2026-07-10 09:39:00 | $71.25 | BUY | 670 | $47,737.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $29,962.40 | 62.76% | 40 |
| 2026-07-10 09:38:00 | $71.80 | BUY | 670 | $48,106.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $29,593.90 | 61.52% | 40 |
| 2026-07-10 09:37:00 | $72.20 | BUY | 670 | $48,374.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $29,325.90 | 60.62% | 40 |
| 2026-07-10 09:36:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $29,258.90 | 60.4% | 40 |
| 2026-07-10 09:35:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $28,642.50 | 58.39% | 40 |
| 2026-07-10 09:34:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $28,394.60 | 57.59% | 40 |
| 2026-07-10 09:32:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $28,408.00 | 57.63% | 40 |
| 2026-07-09 09:31:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $28,879.60 | 57.78% | 41 |
| 2026-07-09 09:30:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $28,587.20 | 56.86% | 41 |
| 2026-07-08 15:59:00 | $73.74 | BUY | 650 | $47,931.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,449.50 | 57.27% | 42 |
| 2026-07-08 15:58:00 | $73.93 | BUY | 650 | $48,051.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,328.90 | 56.87% | 42 |
| 2026-07-08 15:57:00 | $73.94 | BUY | 650 | $48,061.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,319.50 | 56.84% | 42 |
| 2026-07-08 15:56:00 | $73.89 | BUY | 650 | $48,028.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,352.00 | 56.95% | 42 |
| 2026-07-08 15:55:00 | $73.91 | BUY | 650 | $48,038.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,342.20 | 56.92% | 42 |
| 2026-07-08 15:54:00 | $74.03 | BUY | 650 | $48,119.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,261.00 | 56.65% | 42 |
| 2026-07-08 15:53:00 | $74.03 | BUY | 650 | $48,119.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,261.00 | 56.65% | 42 |
| 2026-07-08 15:52:00 | $73.97 | BUY | 650 | $48,080.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,300.00 | 56.78% | 42 |
| 2026-07-08 15:51:00 | $73.89 | BUY | 650 | $48,026.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,353.60 | 56.95% | 42 |
| 2026-07-08 15:50:00 | $73.81 | BUY | 650 | $47,976.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,404.00 | 57.12% | 42 |
| 2026-07-08 15:49:00 | $73.57 | BUY | 650 | $47,823.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,557.10 | 57.62% | 42 |
| 2026-07-08 15:48:00 | $73.51 | BUY | 650 | $47,778.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,601.90 | 57.77% | 42 |
| 2026-07-08 15:47:00 | $73.59 | BUY | 650 | $47,830.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,550.20 | 57.6% | 42 |
| 2026-07-08 15:46:00 | $73.68 | BUY | 650 | $47,894.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,485.80 | 57.39% | 42 |
| 2026-07-08 15:45:00 | $73.64 | BUY | 650 | $47,866.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,514.50 | 57.48% | 42 |
| 2026-07-08 15:44:00 | $73.72 | BUY | 650 | $47,918.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,462.50 | 57.31% | 42 |
| 2026-07-08 15:43:00 | $73.72 | BUY | 650 | $47,918.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,462.50 | 57.31% | 42 |
| 2026-07-08 15:42:00 | $73.85 | BUY | 650 | $48,002.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,378.00 | 57.03% | 42 |
| 2026-07-08 15:41:00 | $74.12 | BUY | 650 | $48,179.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,200.60 | 56.46% | 42 |
| 2026-07-08 15:40:00 | $74.06 | BUY | 650 | $48,136.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,243.80 | 56.6% | 42 |
| 2026-07-08 15:39:00 | $74.05 | BUY | 650 | $48,132.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,248.00 | 56.61% | 42 |
| 2026-07-08 15:38:00 | $74.20 | BUY | 650 | $48,232.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,147.80 | 56.28% | 42 |
| 2026-07-08 15:37:00 | $74.37 | BUY | 650 | $48,337.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,043.20 | 55.95% | 42 |
| 2026-07-08 15:36:00 | $74.33 | BUY | 650 | $48,314.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,066.00 | 56.02% | 42 |
| 2026-07-08 15:35:00 | $74.27 | BUY | 650 | $48,275.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,105.00 | 56.15% | 42 |
| 2026-07-08 15:34:00 | $74.25 | BUY | 650 | $48,261.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,119.00 | 56.19% | 42 |
| 2026-07-08 15:33:00 | $74.14 | BUY | 650 | $48,187.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,192.80 | 56.43% | 42 |
| 2026-07-08 15:32:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,988.00 | 55.77% | 42 |
| 2026-07-08 15:31:00 | $74.45 | BUY | 650 | $48,395.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,985.30 | 55.76% | 42 |
| 2026-07-08 15:30:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,949.00 | 55.64% | 42 |
| 2026-07-08 15:17:00 | $74.48 | BUY | 650 | $48,414.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,966.30 | 55.7% | 42 |
| 2026-07-08 15:10:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,949.00 | 55.64% | 42 |
| 2026-07-08 15:09:00 | $74.47 | BUY | 650 | $48,405.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,974.70 | 55.73% | 42 |
| 2026-07-08 15:05:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 15:04:00 | $74.41 | BUY | 650 | $48,366.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,014.00 | 55.85% | 42 |
| 2026-07-08 15:03:00 | $74.43 | BUY | 650 | $48,379.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,001.00 | 55.81% | 42 |
| 2026-07-08 15:02:00 | $74.41 | BUY | 650 | $48,363.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,017.20 | 55.86% | 42 |
| 2026-07-08 14:31:00 | $74.51 | BUY | 650 | $48,429.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,950.90 | 55.65% | 42 |
| 2026-07-08 14:30:00 | $74.49 | BUY | 650 | $48,419.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,961.40 | 55.68% | 42 |
| 2026-07-08 14:29:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,994.50 | 55.79% | 42 |
| 2026-07-08 14:28:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,955.50 | 55.66% | 42 |
| 2026-07-08 14:26:00 | $74.49 | BUY | 650 | $48,417.40 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,963.10 | 55.69% | 42 |
| 2026-07-08 14:25:00 | $74.51 | BUY | 650 | $48,428.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,952.20 | 55.65% | 42 |
| 2026-07-08 14:24:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,988.00 | 55.77% | 42 |
| 2026-07-08 14:23:00 | $74.48 | BUY | 650 | $48,414.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,966.00 | 55.7% | 42 |
| 2026-07-08 14:22:00 | $74.48 | BUY | 650 | $48,408.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,971.80 | 55.72% | 42 |
| 2026-07-08 14:21:00 | $74.48 | BUY | 650 | $48,412.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,968.50 | 55.71% | 42 |
| 2026-07-08 14:20:00 | $74.46 | BUY | 650 | $48,398.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,981.60 | 55.75% | 42 |
| 2026-07-08 14:19:00 | $74.41 | BUY | 650 | $48,363.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,017.20 | 55.86% | 42 |
| 2026-07-08 14:18:00 | $74.36 | BUY | 650 | $48,330.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,049.80 | 55.97% | 42 |
| 2026-07-08 14:07:00 | $74.47 | BUY | 650 | $48,405.70 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,974.80 | 55.73% | 42 |
| 2026-07-08 14:06:00 | $74.48 | BUY | 650 | $48,408.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,971.80 | 55.72% | 42 |
| 2026-07-08 14:05:00 | $74.51 | BUY | 650 | $48,431.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,949.50 | 55.65% | 42 |
| 2026-07-08 14:03:00 | $74.45 | BUY | 650 | $48,389.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,990.90 | 55.78% | 42 |
| 2026-07-08 14:02:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 14:01:00 | $74.28 | BUY | 650 | $48,283.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,096.90 | 56.12% | 42 |
| 2026-07-08 14:00:00 | $74.36 | BUY | 650 | $48,334.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,046.30 | 55.96% | 42 |
| 2026-07-08 13:59:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,027.00 | 55.89% | 42 |
| 2026-07-08 13:58:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,040.00 | 55.94% | 42 |
| 2026-07-08 13:57:00 | $74.11 | BUY | 650 | $48,171.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,209.00 | 56.48% | 42 |
| 2026-07-08 13:56:00 | $74.20 | BUY | 650 | $48,227.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,153.50 | 56.3% | 42 |
| 2026-07-08 13:55:00 | $74.20 | BUY | 650 | $48,230.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,150.50 | 56.29% | 42 |
| 2026-07-08 13:54:00 | $74.25 | BUY | 650 | $48,264.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,115.60 | 56.18% | 42 |
| 2026-07-08 13:53:00 | $74.27 | BUY | 650 | $48,275.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,105.40 | 56.15% | 42 |
| 2026-07-08 13:52:00 | $74.24 | BUY | 650 | $48,257.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,122.70 | 56.2% | 42 |
| 2026-07-08 13:51:00 | $74.29 | BUY | 650 | $48,285.20 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,095.20 | 56.12% | 42 |
| 2026-07-08 13:50:00 | $74.21 | BUY | 650 | $48,238.10 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,142.40 | 56.27% | 42 |
| 2026-07-08 13:49:00 | $74.27 | BUY | 650 | $48,276.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,103.90 | 56.14% | 42 |
| 2026-07-08 13:48:00 | $74.22 | BUY | 650 | $48,241.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,139.20 | 56.26% | 42 |
| 2026-07-08 13:47:00 | $74.30 | BUY | 650 | $48,292.30 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,088.20 | 56.09% | 42 |
| 2026-07-08 13:46:00 | $74.24 | BUY | 650 | $48,253.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,127.00 | 56.22% | 42 |
| 2026-07-08 13:45:00 | $74.32 | BUY | 650 | $48,305.90 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,074.70 | 56.05% | 42 |
| 2026-07-08 13:44:00 | $74.50 | BUY | 650 | $48,421.80 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,958.80 | 55.67% | 42 |
| 2026-07-08 13:16:00 | $74.49 | BUY | 650 | $48,420.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,959.80 | 55.68% | 42 |
| 2026-07-08 13:15:00 | $74.46 | BUY | 650 | $48,400.60 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,979.90 | 55.74% | 42 |
| 2026-07-08 13:05:00 | $74.48 | BUY | 650 | $48,412.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,968.50 | 55.71% | 42 |
| 2026-07-08 13:03:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,955.50 | 55.66% | 42 |
| 2026-07-08 12:44:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,955.50 | 55.66% | 42 |
| 2026-07-08 12:42:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,981.50 | 55.75% | 42 |
| 2026-07-08 12:41:00 | $74.34 | BUY | 650 | $48,321.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,059.50 | 56% | 42 |
| 2026-07-08 12:40:00 | $74.38 | BUY | 650 | $48,347.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,033.50 | 55.92% | 42 |
| 2026-07-08 12:39:00 | $74.26 | BUY | 650 | $48,269.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,111.50 | 56.17% | 42 |
| 2026-07-08 12:38:00 | $74.04 | BUY | 650 | $48,126.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,254.50 | 56.63% | 42 |
| 2026-07-08 12:37:00 | $74.00 | BUY | 650 | $48,100.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,280.50 | 56.72% | 42 |
| 2026-07-08 12:36:00 | $74.11 | BUY | 650 | $48,171.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,209.00 | 56.48% | 42 |
| 2026-07-08 12:35:00 | $74.24 | BUY | 650 | $48,256.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,124.50 | 56.21% | 42 |
| 2026-07-08 12:33:00 | $74.43 | BUY | 650 | $48,379.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,001.00 | 55.81% | 42 |
| 2026-07-08 12:29:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,949.00 | 55.64% | 42 |
| 2026-07-08 12:28:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 12:27:00 | $74.21 | BUY | 650 | $48,236.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,144.00 | 56.27% | 42 |
| 2026-07-08 12:26:00 | $74.13 | BUY | 650 | $48,184.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,196.00 | 56.44% | 42 |
| 2026-07-08 12:24:00 | $74.47 | BUY | 650 | $48,405.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,975.00 | 55.73% | 42 |
| 2026-07-08 12:19:00 | $74.47 | BUY | 650 | $48,405.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,975.00 | 55.73% | 42 |
| 2026-07-08 12:18:00 | $74.49 | BUY | 650 | $48,418.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,962.00 | 55.69% | 42 |
| 2026-07-08 12:17:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,988.00 | 55.77% | 42 |
| 2026-07-08 12:16:00 | $74.32 | BUY | 650 | $48,308.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,072.50 | 56.04% | 42 |
| 2026-07-08 12:15:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,981.50 | 55.75% | 42 |
| 2026-07-08 12:12:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 12:11:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 12:10:00 | $74.31 | BUY | 650 | $48,301.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,079.00 | 56.06% | 42 |
| 2026-07-08 12:09:00 | $74.18 | BUY | 650 | $48,217.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,163.50 | 56.34% | 42 |
| 2026-07-08 12:08:00 | $74.14 | BUY | 650 | $48,191.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,189.50 | 56.42% | 42 |
| 2026-07-08 12:07:00 | $74.01 | BUY | 650 | $48,106.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,274.00 | 56.7% | 42 |
| 2026-07-08 12:06:00 | $73.98 | BUY | 650 | $48,087.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,293.50 | 56.76% | 42 |
| 2026-07-08 12:05:00 | $74.07 | BUY | 650 | $48,145.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,235.00 | 56.57% | 42 |
| 2026-07-08 12:04:00 | $73.96 | BUY | 650 | $48,074.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,306.50 | 56.8% | 42 |
| 2026-07-08 12:03:00 | $73.96 | BUY | 650 | $48,074.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,306.50 | 56.8% | 42 |
| 2026-07-08 12:02:00 | $73.92 | BUY | 650 | $48,048.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,332.50 | 56.89% | 42 |
| 2026-07-08 12:01:00 | $74.00 | BUY | 650 | $48,100.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,280.50 | 56.72% | 42 |
| 2026-07-08 12:00:00 | $73.92 | BUY | 650 | $48,048.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,332.50 | 56.89% | 42 |
| 2026-07-08 11:59:00 | $73.83 | BUY | 650 | $47,989.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,391.00 | 57.08% | 42 |
| 2026-07-08 11:58:00 | $73.87 | BUY | 650 | $48,015.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,365.00 | 56.99% | 42 |
| 2026-07-08 11:57:00 | $73.99 | BUY | 650 | $48,093.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,287.00 | 56.74% | 42 |
| 2026-07-08 11:56:00 | $74.05 | BUY | 650 | $48,132.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,248.00 | 56.61% | 42 |
| 2026-07-08 11:55:00 | $74.17 | BUY | 650 | $48,210.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,170.00 | 56.36% | 42 |
| 2026-07-08 11:54:00 | $74.22 | BUY | 650 | $48,243.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,137.50 | 56.25% | 42 |
| 2026-07-08 11:53:00 | $74.19 | BUY | 650 | $48,223.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,157.00 | 56.31% | 42 |
| 2026-07-08 11:52:00 | $74.19 | BUY | 650 | $48,223.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,157.00 | 56.31% | 42 |
| 2026-07-08 11:51:00 | $74.12 | BUY | 650 | $48,178.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,202.50 | 56.46% | 42 |
| 2026-07-08 11:50:00 | $74.17 | BUY | 650 | $48,210.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,170.00 | 56.36% | 42 |
| 2026-07-08 11:49:00 | $74.19 | BUY | 650 | $48,223.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,157.00 | 56.31% | 42 |
| 2026-07-08 11:48:00 | $74.42 | BUY | 650 | $48,373.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,007.50 | 55.83% | 42 |
| 2026-07-08 11:47:00 | $74.47 | BUY | 650 | $48,405.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,975.00 | 55.73% | 42 |
| 2026-07-08 11:46:00 | $74.43 | BUY | 650 | $48,379.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,001.00 | 55.81% | 42 |
| 2026-07-08 11:45:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,994.50 | 55.79% | 42 |
| 2026-07-08 11:44:00 | $74.41 | BUY | 650 | $48,366.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,014.00 | 55.85% | 42 |
| 2026-07-08 11:43:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,981.50 | 55.75% | 42 |
| 2026-07-08 11:42:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,027.00 | 55.89% | 42 |
| 2026-07-08 11:32:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,988.00 | 55.77% | 42 |
| 2026-07-08 11:31:00 | $73.99 | BUY | 650 | $48,093.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,287.00 | 56.74% | 42 |
| 2026-07-08 11:30:00 | $74.01 | BUY | 650 | $48,106.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,274.00 | 56.7% | 42 |
| 2026-07-08 11:29:00 | $74.15 | BUY | 650 | $48,197.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,183.00 | 56.4% | 42 |
| 2026-07-08 11:28:00 | $74.07 | BUY | 650 | $48,145.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,235.00 | 56.57% | 42 |
| 2026-07-08 11:27:00 | $73.94 | BUY | 650 | $48,061.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,319.50 | 56.84% | 42 |
| 2026-07-08 11:26:00 | $73.96 | BUY | 650 | $48,074.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,306.50 | 56.8% | 42 |
| 2026-07-08 11:25:00 | $73.99 | BUY | 650 | $48,093.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,287.00 | 56.74% | 42 |
| 2026-07-08 11:24:00 | $74.13 | BUY | 650 | $48,184.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,196.00 | 56.44% | 42 |
| 2026-07-08 11:23:00 | $74.14 | BUY | 650 | $48,191.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,189.50 | 56.42% | 42 |
| 2026-07-08 11:22:00 | $74.13 | BUY | 650 | $48,184.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,196.00 | 56.44% | 42 |
| 2026-07-08 11:21:00 | $74.11 | BUY | 650 | $48,171.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,209.00 | 56.48% | 42 |
| 2026-07-08 11:20:00 | $74.28 | BUY | 650 | $48,282.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,098.50 | 56.13% | 42 |
| 2026-07-08 11:19:00 | $74.24 | BUY | 650 | $48,256.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,124.50 | 56.21% | 42 |
| 2026-07-08 11:18:00 | $74.06 | BUY | 650 | $48,139.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,241.50 | 56.59% | 42 |
| 2026-07-08 11:17:00 | $73.86 | BUY | 650 | $48,009.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,371.50 | 57.01% | 42 |
| 2026-07-08 11:16:00 | $73.93 | BUY | 650 | $48,054.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,326.00 | 56.86% | 42 |
| 2026-07-08 11:15:00 | $74.10 | BUY | 650 | $48,165.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,215.50 | 56.5% | 42 |
| 2026-07-08 11:14:00 | $74.11 | BUY | 650 | $48,171.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,209.00 | 56.48% | 42 |
| 2026-07-08 11:13:00 | $74.28 | BUY | 650 | $48,282.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,098.50 | 56.13% | 42 |
| 2026-07-08 11:12:00 | $74.30 | BUY | 650 | $48,295.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,085.50 | 56.08% | 42 |
| 2026-07-08 11:11:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,053.00 | 55.98% | 42 |
| 2026-07-08 11:10:00 | $74.33 | BUY | 650 | $48,314.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,066.00 | 56.02% | 42 |
| 2026-07-08 11:09:00 | $74.27 | BUY | 650 | $48,275.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,105.00 | 56.15% | 42 |
| 2026-07-08 11:08:00 | $74.19 | BUY | 650 | $48,223.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,157.00 | 56.31% | 42 |
| 2026-07-08 11:07:00 | $74.16 | BUY | 650 | $48,204.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,176.50 | 56.38% | 42 |
| 2026-07-08 11:06:00 | $74.16 | BUY | 650 | $48,204.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,176.50 | 56.38% | 42 |
| 2026-07-08 11:05:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,027.00 | 55.89% | 42 |
| 2026-07-08 11:04:00 | $74.25 | BUY | 650 | $48,262.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,118.00 | 56.19% | 42 |
| 2026-07-08 11:03:00 | $74.26 | BUY | 650 | $48,269.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,111.50 | 56.17% | 42 |
| 2026-07-08 11:02:00 | $74.29 | BUY | 650 | $48,288.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,092.00 | 56.1% | 42 |
| 2026-07-08 11:01:00 | $74.06 | BUY | 650 | $48,139.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,241.50 | 56.59% | 42 |
| 2026-07-08 11:00:00 | $74.19 | BUY | 650 | $48,223.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,157.00 | 56.31% | 42 |
| 2026-07-08 10:59:00 | $74.12 | BUY | 650 | $48,178.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,202.50 | 56.46% | 42 |
| 2026-07-08 10:58:00 | $74.07 | BUY | 650 | $48,145.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,235.00 | 56.57% | 42 |
| 2026-07-08 10:57:00 | $74.10 | BUY | 650 | $48,165.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,215.50 | 56.5% | 42 |
| 2026-07-08 10:56:00 | $74.20 | BUY | 650 | $48,230.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,150.50 | 56.29% | 42 |
| 2026-07-08 10:55:00 | $74.31 | BUY | 650 | $48,301.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,079.00 | 56.06% | 42 |
| 2026-07-08 10:54:00 | $74.49 | BUY | 650 | $48,418.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,962.00 | 55.69% | 42 |
| 2026-07-08 10:53:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,046.50 | 55.96% | 42 |
| 2026-07-08 10:52:00 | $74.49 | BUY | 650 | $48,418.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,962.00 | 55.69% | 42 |
| 2026-07-08 10:51:00 | $74.15 | BUY | 650 | $48,197.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,183.00 | 56.4% | 42 |
| 2026-07-08 10:50:00 | $74.21 | BUY | 650 | $48,236.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,144.00 | 56.27% | 42 |
| 2026-07-08 10:49:00 | $74.21 | BUY | 650 | $48,236.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,144.00 | 56.27% | 42 |
| 2026-07-08 10:48:00 | $74.41 | BUY | 650 | $48,366.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,014.00 | 55.85% | 42 |
| 2026-07-08 10:47:00 | $74.43 | BUY | 650 | $48,379.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,001.00 | 55.81% | 42 |
| 2026-07-08 10:46:00 | $74.40 | BUY | 650 | $48,360.00 | 2026-08-19 09:30:00 | $115.97 | Sold | $27,020.50 | 55.87% | 42 |
| 2026-07-08 10:45:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-08-19 09:30:00 | $115.97 | Sold | $26,988.00 | 55.77% | 42 |
| 2026-07-06 12:20:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $84.44 | SELL | 640 | $54,041.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $84.43 | SELL | 640 | $54,035.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $84.58 | SELL | 640 | $54,133.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $84.44 | SELL | 640 | $54,043.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $85.05 | SELL | 640 | $54,432.80 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $85.07 | SELL | 640 | $54,443.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $85.09 | SELL | 640 | $54,457.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $85.05 | SELL | 640 | $54,431.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $85.19 | SELL | 640 | $54,521.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $85.48 | SELL | 640 | $54,707.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $85.58 | SELL | 640 | $54,771.20 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $85.27 | SELL | 640 | $54,572.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $85.17 | SELL | 640 | $54,508.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $85.36 | SELL | 640 | $54,630.40 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $85.30 | SELL | 640 | $54,592.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $85.11 | SELL | 640 | $54,470.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $84.70 | SELL | 640 | $54,208.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $84.47 | SELL | 640 | $54,060.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $84.51 | SELL | 640 | $54,086.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $84.49 | SELL | 640 | $54,073.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $84.38 | SELL | 640 | $54,003.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $84.29 | SELL | 640 | $53,945.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $84.27 | SELL | 640 | $53,932.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $84.09 | SELL | 640 | $53,817.60 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $83.65 | SELL | 640 | $53,536.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $83.61 | SELL | 640 | $53,510.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $83.77 | SELL | 640 | $53,612.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $83.81 | SELL | 640 | $53,638.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $83.71 | SELL | 640 | $53,574.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $83.74 | SELL | 640 | $53,593.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $83.82 | SELL | 640 | $53,644.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $83.59 | SELL | 640 | $53,497.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $83.88 | SELL | 640 | $53,683.20 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $83.66 | SELL | 640 | $53,542.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $83.99 | SELL | 640 | $53,753.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $84.11 | SELL | 640 | $53,830.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $84.08 | SELL | 640 | $53,811.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $83.85 | SELL | 640 | $53,664.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $83.64 | SELL | 640 | $53,529.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $83.50 | SELL | 640 | $53,440.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $83.46 | SELL | 640 | $53,414.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $83.58 | SELL | 640 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $83.32 | SELL | 640 | $53,324.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $83.35 | SELL | 640 | $53,344.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $83.26 | SELL | 640 | $53,286.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $83.12 | SELL | 640 | $53,196.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $83.09 | SELL | 640 | $53,177.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $82.46 | SELL | 640 | $52,774.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $82.54 | SELL | 640 | $52,825.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $82.75 | SELL | 640 | $52,960.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $82.47 | SELL | 640 | $52,780.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $82.69 | SELL | 640 | $52,921.60 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $82.89 | SELL | 640 | $53,049.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $82.84 | SELL | 640 | $53,017.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $82.82 | SELL | 640 | $53,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $82.79 | SELL | 640 | $52,985.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $82.56 | SELL | 640 | $52,838.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $82.96 | SELL | 640 | $53,094.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $83.17 | SELL | 640 | $53,228.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $83.16 | SELL | 640 | $53,222.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $82.94 | SELL | 640 | $53,081.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $83.10 | SELL | 640 | $53,184.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $82.57 | SELL | 640 | $52,844.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $82.51 | SELL | 640 | $52,806.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $82.23 | SELL | 640 | $52,627.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $82.74 | SELL | 640 | $52,953.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $82.63 | SELL | 640 | $52,883.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $82.53 | SELL | 640 | $52,819.20 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $82.58 | SELL | 640 | $52,851.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $82.11 | SELL | 640 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $81.86 | SELL | 640 | $52,390.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $81.93 | SELL | 640 | $52,435.20 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $81.78 | SELL | 640 | $52,339.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $81.55 | SELL | 640 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $81.20 | SELL | 640 | $51,968.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $80.08 | SELL | 670 | $53,653.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $80.77 | SELL | 670 | $54,115.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $80.38 | SELL | 670 | $53,854.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $80.43 | SELL | 670 | $53,888.10 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $80.34 | SELL | 670 | $53,827.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $80.32 | SELL | 670 | $53,814.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $80.52 | SELL | 670 | $53,948.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $80.42 | SELL | 670 | $53,881.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $80.80 | SELL | 670 | $54,136.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $81.10 | SELL | 670 | $54,337.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $80.25 | SELL | 670 | $53,767.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $79.73 | SELL | 670 | $53,419.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $79.00 | SELL | 670 | $52,930.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $78.53 | SELL | 670 | $52,615.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $78.20 | SELL | 670 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $78.52 | SELL | 670 | $52,608.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $77.93 | SELL | 670 | $52,213.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $77.95 | SELL | 670 | $52,226.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $77.39 | SELL | 670 | $51,851.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $72.83 | SELL | 720 | $52,440.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $72.84 | SELL | 720 | $52,445.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $72.99 | SELL | 720 | $52,554.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $72.86 | SELL | 720 | $52,456.70 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $72.96 | SELL | 720 | $52,528.80 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $72.91 | SELL | 720 | $52,495.30 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $72.95 | SELL | 720 | $52,522.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $73.04 | SELL | 720 | $52,586.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $73.09 | SELL | 720 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $73.10 | SELL | 720 | $52,628.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $73.14 | SELL | 720 | $52,660.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $73.02 | SELL | 720 | $52,574.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $73.05 | SELL | 720 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $73.24 | SELL | 720 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $73.20 | SELL | 720 | $52,701.90 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $73.19 | SELL | 720 | $52,698.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $73.18 | SELL | 720 | $52,689.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $73.07 | SELL | 720 | $52,610.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $73.15 | SELL | 720 | $52,666.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $73.18 | SELL | 720 | $52,686.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $73.11 | SELL | 720 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $73.12 | SELL | 720 | $52,645.10 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $73.25 | SELL | 720 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $73.29 | SELL | 720 | $52,766.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $73.29 | SELL | 720 | $52,767.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $73.32 | SELL | 720 | $52,790.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $73.33 | SELL | 720 | $52,794.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $73.39 | SELL | 720 | $52,839.10 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $73.37 | SELL | 720 | $52,827.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $73.36 | SELL | 720 | $52,819.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $73.30 | SELL | 720 | $52,772.70 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $73.49 | SELL | 720 | $52,912.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $73.61 | SELL | 720 | $52,999.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $73.64 | SELL | 720 | $53,017.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $73.61 | SELL | 720 | $53,002.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $73.62 | SELL | 720 | $53,002.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $73.64 | SELL | 720 | $53,020.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $73.53 | SELL | 720 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $73.68 | SELL | 720 | $53,050.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $73.62 | SELL | 720 | $53,009.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $73.67 | SELL | 720 | $53,045.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $73.71 | SELL | 720 | $53,070.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $73.51 | SELL | 720 | $52,927.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $73.56 | SELL | 720 | $52,963.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $73.77 | SELL | 720 | $53,115.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $73.75 | SELL | 720 | $53,099.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $73.77 | SELL | 720 | $53,114.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $73.75 | SELL | 720 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $73.79 | SELL | 720 | $53,128.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $73.55 | SELL | 720 | $52,953.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $73.49 | SELL | 720 | $52,912.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $73.61 | SELL | 720 | $52,996.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $73.60 | SELL | 720 | $52,995.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $73.62 | SELL | 720 | $53,007.30 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $73.64 | SELL | 720 | $53,020.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $73.61 | SELL | 720 | $52,996.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $73.57 | SELL | 720 | $52,970.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $73.59 | SELL | 720 | $52,984.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $73.57 | SELL | 720 | $52,967.90 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $73.54 | SELL | 720 | $52,952.30 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $73.57 | SELL | 720 | $52,970.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $73.54 | SELL | 720 | $52,951.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $73.58 | SELL | 720 | $52,979.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $73.57 | SELL | 720 | $52,972.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $73.58 | SELL | 720 | $52,976.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $73.57 | SELL | 720 | $52,973.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $73.56 | SELL | 720 | $52,959.70 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $73.56 | SELL | 720 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $73.58 | SELL | 720 | $52,977.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $73.63 | SELL | 720 | $53,012.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $73.52 | SELL | 720 | $52,936.10 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $73.55 | SELL | 720 | $52,955.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $73.61 | SELL | 720 | $52,995.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $73.64 | SELL | 720 | $53,020.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $73.62 | SELL | 720 | $53,006.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $73.47 | SELL | 720 | $52,900.10 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $73.61 | SELL | 720 | $52,997.10 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $73.52 | SELL | 720 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $73.67 | SELL | 720 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $73.50 | SELL | 720 | $52,920.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $73.42 | SELL | 720 | $52,862.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $73.86 | SELL | 720 | $53,182.30 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $73.69 | SELL | 720 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $73.42 | SELL | 720 | $52,862.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $73.65 | SELL | 720 | $53,028.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $73.65 | SELL | 720 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $73.71 | SELL | 720 | $53,073.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $73.78 | SELL | 720 | $53,121.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $73.79 | SELL | 720 | $53,129.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $73.78 | SELL | 720 | $53,121.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $73.65 | SELL | 720 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $73.85 | SELL | 720 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $73.66 | SELL | 720 | $53,035.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $73.73 | SELL | 720 | $53,085.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $73.80 | SELL | 720 | $53,136.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $73.57 | SELL | 720 | $52,970.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $73.38 | SELL | 720 | $52,833.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $73.34 | SELL | 720 | $52,803.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $73.20 | SELL | 720 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $73.21 | SELL | 720 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $73.06 | SELL | 720 | $52,602.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $73.06 | SELL | 720 | $52,604.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $73.01 | SELL | 720 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $73.05 | SELL | 720 | $52,596.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $72.94 | SELL | 720 | $52,518.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $72.97 | SELL | 720 | $52,538.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $73.10 | SELL | 720 | $52,635.10 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $73.00 | SELL | 720 | $52,556.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $73.06 | SELL | 720 | $52,605.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $73.03 | SELL | 720 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $72.93 | SELL | 720 | $52,506.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $72.96 | SELL | 720 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $72.71 | SELL | 720 | $52,351.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $72.96 | SELL | 720 | $52,531.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $72.82 | SELL | 720 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $73.00 | SELL | 720 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $72.71 | SELL | 720 | $52,351.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $72.78 | SELL | 720 | $52,401.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $72.72 | SELL | 720 | $52,358.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $72.80 | SELL | 720 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $72.74 | SELL | 720 | $52,372.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $72.84 | SELL | 720 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $72.76 | SELL | 720 | $52,387.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $72.77 | SELL | 720 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $72.83 | SELL | 720 | $52,437.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $73.76 | SELL | 720 | $53,107.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $73.67 | SELL | 720 | $53,042.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $73.24 | SELL | 720 | $52,732.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $73.53 | SELL | 720 | $52,941.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $73.40 | SELL | 720 | $52,848.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $73.33 | SELL | 720 | $52,797.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $72.79 | SELL | 720 | $52,408.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $72.23 | SELL | 710 | $51,279.80 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $72.29 | SELL | 710 | $51,327.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $72.30 | SELL | 710 | $51,334.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $72.23 | SELL | 710 | $51,284.70 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $72.20 | SELL | 710 | $51,262.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $72.20 | SELL | 710 | $51,264.90 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $72.25 | SELL | 710 | $51,298.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $72.23 | SELL | 710 | $51,283.10 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $72.26 | SELL | 710 | $51,307.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $72.36 | SELL | 710 | $51,376.10 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $72.52 | SELL | 710 | $51,489.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $72.50 | SELL | 710 | $51,478.10 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $72.63 | SELL | 710 | $51,564.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $73.17 | SELL | 710 | $51,950.70 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $72.69 | SELL | 710 | $51,609.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $69.26 | SELL | 740 | $51,255.70 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $69.13 | SELL | 740 | $51,157.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $69.16 | SELL | 740 | $51,176.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $69.27 | SELL | 740 | $51,256.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $69.32 | SELL | 740 | $51,295.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $69.26 | SELL | 740 | $51,248.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $69.36 | SELL | 740 | $51,329.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $69.29 | SELL | 740 | $51,277.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $69.17 | SELL | 740 | $51,182.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $69.15 | SELL | 740 | $51,167.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $69.16 | SELL | 740 | $51,175.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $69.18 | SELL | 740 | $51,191.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $69.12 | SELL | 740 | $51,145.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $69.20 | SELL | 740 | $51,206.10 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $69.20 | SELL | 740 | $51,206.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $69.16 | SELL | 740 | $51,174.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $69.23 | SELL | 740 | $51,227.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $69.24 | SELL | 740 | $51,234.10 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $69.21 | SELL | 740 | $51,215.40 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $69.17 | SELL | 740 | $51,184.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $69.08 | SELL | 740 | $51,119.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $69.06 | SELL | 740 | $51,100.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $69.21 | SELL | 740 | $51,216.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $69.58 | SELL | 740 | $51,489.90 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $69.51 | SELL | 740 | $51,435.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $69.57 | SELL | 740 | $51,479.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $69.44 | SELL | 740 | $51,384.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $69.41 | SELL | 740 | $51,363.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $69.24 | SELL | 740 | $51,237.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $69.51 | SELL | 740 | $51,433.70 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $69.41 | SELL | 740 | $51,366.30 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $69.39 | SELL | 740 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $69.70 | SELL | 740 | $51,577.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $69.60 | SELL | 740 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $69.60 | SELL | 740 | $51,500.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $69.65 | SELL | 740 | $51,539.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $69.26 | SELL | 740 | $51,252.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $69.41 | SELL | 740 | $51,360.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $69.47 | SELL | 740 | $51,404.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $69.24 | SELL | 740 | $51,233.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $68.79 | SELL | 740 | $50,904.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $69.01 | SELL | 840 | $57,968.40 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $69.23 | SELL | 840 | $58,153.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $69.00 | SELL | 840 | $57,960.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $68.89 | SELL | 840 | $57,867.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $68.93 | SELL | 840 | $57,901.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $68.86 | SELL | 840 | $57,842.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $68.75 | SELL | 840 | $57,750.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $68.78 | SELL | 840 | $57,775.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $68.61 | SELL | 840 | $57,632.40 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $68.71 | SELL | 840 | $57,716.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $68.59 | SELL | 840 | $57,615.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $68.73 | SELL | 840 | $57,733.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $68.48 | SELL | 840 | $57,523.20 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $68.65 | SELL | 840 | $57,666.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $68.57 | SELL | 840 | $57,598.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $68.33 | SELL | 840 | $57,397.20 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $68.30 | SELL | 840 | $57,372.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $68.39 | SELL | 840 | $57,447.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $68.32 | SELL | 840 | $57,388.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $68.40 | SELL | 840 | $57,456.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $68.23 | SELL | 840 | $57,313.20 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $68.15 | SELL | 840 | $57,246.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $68.09 | SELL | 840 | $57,195.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $67.89 | SELL | 840 | $57,027.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $67.70 | SELL | 840 | $56,868.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $67.65 | SELL | 840 | $56,826.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $67.69 | SELL | 840 | $56,859.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $67.45 | SELL | 840 | $56,658.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $67.30 | SELL | 840 | $56,532.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $67.59 | SELL | 840 | $56,775.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $67.68 | SELL | 840 | $56,851.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $67.86 | SELL | 840 | $57,002.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $67.61 | SELL | 840 | $56,792.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $67.63 | SELL | 840 | $56,809.20 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $67.54 | SELL | 840 | $56,733.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $67.60 | SELL | 840 | $56,784.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $67.71 | SELL | 840 | $56,876.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $67.53 | SELL | 840 | $56,725.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $67.47 | SELL | 840 | $56,674.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $67.18 | SELL | 840 | $56,431.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $66.96 | SELL | 840 | $56,246.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $66.34 | SELL | 840 | $55,725.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $66.44 | SELL | 840 | $55,809.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $66.55 | SELL | 840 | $55,902.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $66.58 | SELL | 840 | $55,927.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $66.40 | SELL | 840 | $55,776.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $66.29 | SELL | 840 | $55,683.60 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $66.38 | SELL | 840 | $55,759.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $66.45 | SELL | 840 | $55,818.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $66.42 | SELL | 840 | $55,792.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $66.53 | SELL | 840 | $55,885.20 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $66.62 | SELL | 840 | $55,960.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $66.57 | SELL | 840 | $55,918.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $66.59 | SELL | 840 | $55,935.60 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $66.35 | SELL | 840 | $55,734.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $66.47 | SELL | 840 | $55,834.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $66.74 | SELL | 840 | $56,061.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $66.36 | SELL | 840 | $55,742.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $66.54 | SELL | 840 | $55,893.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $66.63 | SELL | 840 | $55,969.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $66.50 | SELL | 840 | $55,860.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $66.15 | SELL | 840 | $55,566.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $66.02 | SELL | 840 | $55,456.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $66.27 | SELL | 840 | $55,666.80 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $65.98 | SELL | 840 | $55,423.20 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $65.33 | SELL | 840 | $54,877.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $65.46 | SELL | 840 | $54,986.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $65.83 | SELL | 840 | $55,297.20 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $65.47 | SELL | 840 | $54,994.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $65.88 | SELL | 840 | $55,339.20 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $65.80 | SELL | 840 | $55,272.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $65.54 | SELL | 840 | $55,053.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $65.58 | SELL | 840 | $55,087.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $65.23 | SELL | 840 | $54,793.20 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $58.19 | BUY | 840 | $48,879.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,913.60 | 12.1% | 1 |
| 2026-06-25 12:46:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,922.00 | 12.12% | 1 |
| 2026-06-25 12:45:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-25 12:44:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:43:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,938.80 | 12.16% | 1 |
| 2026-06-25 12:42:00 | $58.11 | BUY | 840 | $48,812.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,980.80 | 12.25% | 1 |
| 2026-06-25 12:41:00 | $58.12 | BUY | 840 | $48,820.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,972.40 | 12.23% | 1 |
| 2026-06-25 12:40:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,930.40 | 12.14% | 1 |
| 2026-06-25 12:32:00 | $58.21 | BUY | 840 | $48,896.40 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,896.80 | 12.06% | 1 |
| 2026-06-25 12:31:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-06-26 09:58:00 | $65.23 | Sold | $5,905.20 | 12.08% | 1 |
| 2026-06-25 09:56:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,090.00 | 12.5% | 1 |
| 2026-06-25 09:55:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-06-26 09:58:00 | $65.23 | Sold | $6,039.60 | 12.39% | 1 |
| 2026-06-18 09:34:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $67.34 | SELL | 770 | $51,851.80 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $61.78 | SELL | 910 | $56,219.80 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $61.74 | SELL | 910 | $56,183.40 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $62.08 | SELL | 910 | $56,488.20 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $62.23 | SELL | 910 | $56,629.30 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $62.21 | SELL | 910 | $56,607.20 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $61.85 | SELL | 910 | $56,283.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $61.61 | SELL | 910 | $56,067.50 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $61.73 | SELL | 910 | $56,174.30 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $61.74 | SELL | 910 | $56,185.20 | - | - | - | - | ||
| 2026-06-17 15:45:00 | $61.53 | SELL | 910 | $55,992.30 | - | - | - | - | ||
| 2026-06-17 15:44:00 | $61.48 | SELL | 910 | $55,946.80 | - | - | - | - | ||
| 2026-06-17 15:43:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:42:00 | $61.35 | SELL | 910 | $55,823.90 | - | - | - | - | ||
| 2026-06-17 15:41:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:40:00 | $61.15 | SELL | 910 | $55,646.50 | - | - | - | - | ||
| 2026-06-17 15:39:00 | $61.11 | SELL | 910 | $55,610.10 | - | - | - | - | ||
| 2026-06-17 15:38:00 | $61.07 | SELL | 910 | $55,573.70 | - | - | - | - | ||
| 2026-06-17 15:37:00 | $61.29 | SELL | 910 | $55,771.20 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $61.63 | SELL | 910 | $56,078.80 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $61.29 | SELL | 910 | $55,770.60 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $61.55 | SELL | 910 | $56,005.90 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $61.52 | SELL | 910 | $55,983.20 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $61.63 | SELL | 910 | $56,083.30 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $61.79 | SELL | 910 | $56,228.90 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $61.76 | SELL | 910 | $56,197.10 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $61.88 | SELL | 910 | $56,306.20 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $61.77 | SELL | 910 | $56,211.90 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $61.49 | SELL | 910 | $55,955.80 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $61.18 | SELL | 910 | $55,676.80 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $61.18 | SELL | 910 | $55,673.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $61.42 | SELL | 910 | $55,892.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $61.20 | SELL | 910 | $55,687.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $61.36 | SELL | 910 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $61.43 | SELL | 910 | $55,901.30 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $61.44 | SELL | 910 | $55,908.90 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $61.45 | SELL | 910 | $55,919.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $61.46 | SELL | 910 | $55,928.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $61.43 | SELL | 910 | $55,896.80 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $61.39 | SELL | 910 | $55,864.90 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $60.95 | SELL | 910 | $55,459.90 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $60.78 | SELL | 910 | $55,305.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $60.88 | SELL | 910 | $55,396.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $60.84 | SELL | 910 | $55,359.90 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $61.14 | SELL | 910 | $55,637.40 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $61.16 | SELL | 910 | $55,655.60 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $61.19 | SELL | 910 | $55,682.90 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $61.08 | SELL | 910 | $55,580.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $61.13 | SELL | 910 | $55,623.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $61.21 | SELL | 910 | $55,701.10 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $61.33 | SELL | 910 | $55,810.30 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $61.50 | SELL | 910 | $55,965.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $61.29 | SELL | 910 | $55,773.90 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $60.94 | SELL | 910 | $55,455.40 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $60.77 | SELL | 910 | $55,296.10 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $60.72 | SELL | 910 | $55,255.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $60.89 | SELL | 910 | $55,409.90 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $61.04 | SELL | 910 | $55,546.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $60.86 | SELL | 910 | $55,382.60 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $61.02 | SELL | 910 | $55,528.20 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $60.95 | SELL | 910 | $55,464.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $61.12 | SELL | 910 | $55,619.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $61.22 | SELL | 910 | $55,710.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $60.85 | SELL | 910 | $55,373.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $60.73 | SELL | 910 | $55,264.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $60.50 | SELL | 910 | $55,052.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $60.53 | SELL | 910 | $55,086.70 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $60.69 | SELL | 910 | $55,227.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $60.48 | SELL | 910 | $55,036.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $60.40 | SELL | 910 | $54,964.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $60.47 | SELL | 910 | $55,029.50 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $60.35 | SELL | 910 | $54,918.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $60.29 | SELL | 910 | $54,863.90 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $60.05 | SELL | 910 | $54,645.50 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $59.65 | SELL | 910 | $54,276.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $59.67 | SELL | 910 | $54,299.20 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $59.76 | SELL | 910 | $54,381.60 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $59.75 | SELL | 910 | $54,372.50 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $59.50 | SELL | 910 | $54,143.50 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $59.60 | SELL | 910 | $54,236.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $59.50 | SELL | 910 | $54,145.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $59.51 | SELL | 910 | $54,154.10 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $59.59 | SELL | 910 | $54,226.90 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $59.73 | SELL | 910 | $54,357.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $59.61 | SELL | 910 | $54,249.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $59.66 | SELL | 910 | $54,290.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $59.83 | SELL | 910 | $54,440.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $59.78 | SELL | 910 | $54,399.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $59.79 | SELL | 910 | $54,408.90 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $59.52 | SELL | 910 | $54,163.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $59.45 | SELL | 910 | $54,094.90 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $59.44 | SELL | 910 | $54,085.90 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $59.43 | SELL | 910 | $54,081.30 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $59.39 | SELL | 910 | $54,044.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $59.94 | SELL | 910 | $54,543.90 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $59.91 | SELL | 910 | $54,515.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $59.96 | SELL | 910 | $54,561.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $60.09 | SELL | 910 | $54,678.70 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $60.12 | SELL | 910 | $54,709.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $59.99 | SELL | 910 | $54,586.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $60.00 | SELL | 910 | $54,595.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $59.93 | SELL | 910 | $54,533.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $59.88 | SELL | 910 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $59.96 | SELL | 910 | $54,567.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $60.01 | SELL | 910 | $54,607.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $59.90 | SELL | 910 | $54,509.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $59.95 | SELL | 910 | $54,554.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $59.91 | SELL | 910 | $54,518.10 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $59.90 | SELL | 910 | $54,504.40 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $59.88 | SELL | 910 | $54,487.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $59.83 | SELL | 910 | $54,445.30 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $59.95 | SELL | 910 | $54,549.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $60.02 | SELL | 910 | $54,618.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $60.04 | SELL | 910 | $54,636.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $60.09 | SELL | 910 | $54,681.90 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $60.12 | SELL | 910 | $54,704.60 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $60.15 | SELL | 910 | $54,736.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $60.16 | SELL | 910 | $54,741.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $60.14 | SELL | 910 | $54,722.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $60.10 | SELL | 910 | $54,686.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $60.10 | SELL | 910 | $54,691.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $60.13 | SELL | 910 | $54,718.30 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $60.21 | SELL | 910 | $54,791.10 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $60.27 | SELL | 910 | $54,841.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $60.36 | SELL | 910 | $54,927.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $60.26 | SELL | 910 | $54,836.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $60.23 | SELL | 910 | $54,809.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $60.28 | SELL | 910 | $54,854.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $60.17 | SELL | 910 | $54,754.70 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $59.92 | SELL | 910 | $54,527.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $59.70 | SELL | 910 | $54,331.40 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $59.69 | SELL | 910 | $54,313.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $59.53 | SELL | 910 | $54,167.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $59.57 | SELL | 910 | $54,208.70 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $59.63 | SELL | 910 | $54,258.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $59.21 | SELL | 910 | $53,876.60 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $59.29 | SELL | 910 | $53,949.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $59.35 | SELL | 910 | $54,005.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $59.33 | SELL | 910 | $53,990.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $59.14 | SELL | 910 | $53,815.90 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $59.15 | SELL | 910 | $53,826.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $59.09 | SELL | 910 | $53,772.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $59.03 | SELL | 910 | $53,712.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $59.05 | SELL | 910 | $53,739.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $59.05 | SELL | 910 | $53,735.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $59.23 | SELL | 910 | $53,899.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $59.30 | SELL | 910 | $53,958.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $59.32 | SELL | 910 | $53,981.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $59.10 | SELL | 910 | $53,776.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $59.12 | SELL | 910 | $53,794.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $58.91 | SELL | 910 | $53,603.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $58.68 | SELL | 910 | $53,394.20 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $58.64 | SELL | 910 | $53,362.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $58.71 | SELL | 910 | $53,426.10 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $58.78 | SELL | 910 | $53,485.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $58.61 | SELL | 910 | $53,335.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $58.41 | SELL | 910 | $53,153.10 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $58.39 | SELL | 910 | $53,130.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $58.42 | SELL | 910 | $53,162.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $58.44 | SELL | 910 | $53,175.90 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $58.43 | SELL | 910 | $53,166.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $58.58 | SELL | 910 | $53,303.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $58.83 | SELL | 910 | $53,535.30 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $58.84 | SELL | 910 | $53,544.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $58.93 | SELL | 910 | $53,626.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $59.24 | SELL | 910 | $53,908.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $59.27 | SELL | 910 | $53,931.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $58.93 | SELL | 910 | $53,621.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $58.88 | SELL | 910 | $53,584.10 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $58.88 | SELL | 910 | $53,576.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $58.90 | SELL | 910 | $53,599.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $58.87 | SELL | 910 | $53,571.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $58.99 | SELL | 910 | $53,680.90 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $58.99 | SELL | 910 | $53,676.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $58.98 | SELL | 910 | $53,671.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $59.10 | SELL | 910 | $53,781.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $59.03 | SELL | 910 | $53,717.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $58.85 | SELL | 910 | $53,552.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $58.92 | SELL | 910 | $53,617.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $59.20 | SELL | 910 | $53,871.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $58.87 | SELL | 910 | $53,573.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $58.67 | SELL | 910 | $53,389.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $58.48 | SELL | 910 | $53,216.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $58.56 | SELL | 910 | $53,285.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $58.53 | SELL | 910 | $53,262.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $58.60 | SELL | 910 | $53,326.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $58.65 | SELL | 910 | $53,371.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $58.36 | SELL | 910 | $53,107.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $58.34 | SELL | 910 | $53,089.40 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $58.25 | SELL | 910 | $53,007.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $58.26 | SELL | 910 | $53,016.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $58.13 | SELL | 910 | $52,898.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $58.28 | SELL | 910 | $53,034.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $58.17 | SELL | 910 | $52,934.70 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.95 | SELL | 910 | $52,734.50 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $58.01 | SELL | 910 | $52,789.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $58.06 | SELL | 910 | $52,834.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.91 | SELL | 910 | $52,698.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.72 | SELL | 910 | $52,525.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.66 | SELL | 910 | $52,470.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.36 | SELL | 910 | $52,197.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.32 | SELL | 910 | $52,161.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.30 | SELL | 910 | $52,143.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $56.95 | SELL | 950 | $54,102.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $57.07 | SELL | 950 | $54,216.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $57.04 | SELL | 950 | $54,188.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $57.30 | SELL | 950 | $54,435.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $57.42 | SELL | 950 | $54,549.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $57.48 | SELL | 950 | $54,606.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $57.42 | SELL | 950 | $54,544.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $57.46 | SELL | 950 | $54,587.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $57.60 | SELL | 950 | $54,720.10 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $57.53 | SELL | 950 | $54,653.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $57.56 | SELL | 950 | $54,682.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.66 | SELL | 950 | $54,774.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.63 | SELL | 950 | $54,748.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $57.68 | SELL | 950 | $54,796.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $57.69 | SELL | 950 | $54,805.50 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $57.77 | SELL | 950 | $54,881.50 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $57.65 | SELL | 950 | $54,771.60 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $57.62 | SELL | 950 | $54,739.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $57.59 | SELL | 950 | $54,710.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.53 | SELL | 950 | $54,648.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.64 | SELL | 950 | $54,758.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.51 | SELL | 950 | $54,634.50 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.60 | SELL | 950 | $54,723.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.53 | SELL | 950 | $54,655.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.56 | SELL | 950 | $54,677.20 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.65 | SELL | 950 | $54,767.50 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.66 | SELL | 950 | $54,777.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.39 | SELL | 950 | $54,520.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.39 | SELL | 950 | $54,518.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.38 | SELL | 950 | $54,506.20 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.37 | SELL | 950 | $54,501.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.32 | SELL | 950 | $54,454.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.22 | SELL | 950 | $54,359.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.19 | SELL | 950 | $54,329.00 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.10 | SELL | 950 | $54,245.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $56.99 | SELL | 950 | $54,142.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.18 | SELL | 950 | $54,321.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.15 | SELL | 950 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.09 | SELL | 950 | $54,235.50 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.05 | SELL | 950 | $54,197.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.00 | SELL | 950 | $54,150.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $56.99 | SELL | 950 | $54,135.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $56.96 | SELL | 950 | $54,109.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.01 | SELL | 950 | $54,159.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.23 | SELL | 950 | $54,363.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.12 | SELL | 950 | $54,264.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $56.89 | SELL | 950 | $54,045.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $56.69 | SELL | 950 | $53,855.50 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $56.67 | SELL | 950 | $53,836.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $56.57 | SELL | 950 | $53,741.50 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $56.58 | SELL | 950 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $56.80 | SELL | 950 | $53,960.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $56.63 | SELL | 950 | $53,798.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $56.64 | SELL | 950 | $53,808.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $56.61 | SELL | 950 | $53,779.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $56.60 | SELL | 950 | $53,770.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $56.79 | SELL | 950 | $53,950.50 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $56.96 | SELL | 950 | $54,113.40 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.21 | SELL | 950 | $54,344.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.13 | SELL | 950 | $54,273.50 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.20 | SELL | 950 | $54,340.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.06 | SELL | 950 | $54,207.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.28 | SELL | 950 | $54,416.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.27 | SELL | 950 | $54,406.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.14 | SELL | 950 | $54,283.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.03 | SELL | 950 | $54,178.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $56.73 | SELL | 950 | $53,893.50 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $56.68 | SELL | 950 | $53,841.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $56.68 | SELL | 950 | $53,846.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $56.54 | SELL | 950 | $53,708.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $56.46 | SELL | 950 | $53,632.20 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $56.34 | SELL | 950 | $53,523.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $56.11 | SELL | 950 | $53,304.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $56.06 | SELL | 950 | $53,257.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $56.00 | SELL | 950 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $55.72 | SELL | 950 | $52,938.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $55.70 | SELL | 950 | $52,916.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $55.84 | SELL | 950 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $55.92 | SELL | 950 | $53,124.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $55.41 | SELL | 950 | $52,639.50 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $55.43 | SELL | 950 | $52,653.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $55.64 | SELL | 950 | $52,858.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $55.56 | SELL | 950 | $52,782.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $55.69 | SELL | 950 | $52,900.80 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $55.65 | SELL | 950 | $52,867.50 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $55.89 | SELL | 950 | $53,095.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $55.90 | SELL | 950 | $53,105.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $55.82 | SELL | 950 | $53,029.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $55.90 | SELL | 950 | $53,108.80 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $55.86 | SELL | 950 | $53,067.10 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $55.93 | SELL | 950 | $53,133.50 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $55.75 | SELL | 950 | $52,961.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $55.81 | SELL | 950 | $53,019.50 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $56.09 | SELL | 950 | $53,285.30 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $55.30 | SELL | 950 | $52,530.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $55.37 | SELL | 950 | $52,601.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $55.12 | SELL | 950 | $52,359.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $55.23 | SELL | 950 | $52,468.50 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $55.06 | SELL | 950 | $52,302.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $54.15 | SELL | 950 | $51,439.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $53.94 | SELL | 950 | $51,245.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $54.02 | SELL | 950 | $51,319.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $53.75 | SELL | 950 | $51,065.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $53.80 | SELL | 950 | $51,110.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $53.75 | SELL | 950 | $51,058.90 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $53.73 | SELL | 950 | $51,038.80 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $53.80 | SELL | 950 | $51,105.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $53.95 | SELL | 950 | $51,252.50 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $53.88 | SELL | 950 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $53.67 | SELL | 950 | $50,986.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $53.64 | SELL | 950 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.71 | SELL | 950 | $50,074.50 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $52.77 | SELL | 950 | $50,131.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $52.08 | SELL | 980 | $51,040.30 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $52.15 | SELL | 980 | $51,104.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $52.05 | SELL | 980 | $51,009.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $52.01 | SELL | 980 | $50,974.30 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $51.96 | SELL | 980 | $50,918.20 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $51.84 | SELL | 980 | $50,806.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $51.83 | SELL | 980 | $50,796.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $51.88 | SELL | 980 | $50,844.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $51.95 | SELL | 980 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $51.95 | SELL | 980 | $50,914.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $51.86 | SELL | 980 | $50,821.70 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $51.83 | SELL | 980 | $50,788.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $51.86 | SELL | 980 | $50,824.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $51.77 | SELL | 980 | $50,737.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $51.65 | SELL | 980 | $50,614.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $51.71 | SELL | 980 | $50,680.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $51.65 | SELL | 980 | $50,618.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $51.67 | SELL | 980 | $50,638.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $51.68 | SELL | 980 | $50,646.30 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $51.68 | SELL | 980 | $50,641.50 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-06-12 09:30:00 | $50.20 | Sold | $4,643.80 | 9.46% | 2 |