Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

MRNA

Exchange

NASDAQ

Sector

Healthcare

Company

Moderna, Inc.

Mkt Cap

101.48B

P/E

-31.19

Price

$254.19USD +12.73 (5.27%)

Buy Times -> Sold

24 -> 100% -> 24

Sell Times -> Sold

396 -> 6.06% -> 24

Average Cost

$48,005.10

Min: $46,963.80 - Max: $50,093.10

Average Hold Days

3.3 days

Min: 3 - Max: 7

Average Gain

$10,236.67

Min: $9,594.00 - Max: $10,907.00

Average Gain (%)

21.34%

Min: 19.87% - Max: 23.22%

Buy Times -> Still Hold

24 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:15:00	$264.26	SELL	200	$52,851.00	-	-		-	-
2026-11-06 15:14:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 15:13:00	$265.03	SELL	200	$53,005.00	-	-		-	-
2026-11-06 15:12:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 15:11:00	$264.87	SELL	200	$52,973.90	-	-		-	-
2026-11-06 15:10:00	$266.02	SELL	200	$53,204.00	-	-		-	-
2026-11-06 15:09:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-11-06 15:08:00	$265.22	SELL	200	$53,043.00	-	-		-	-
2026-11-06 15:07:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-11-06 15:04:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-11-06 15:03:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-11-06 14:44:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-11-06 14:43:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 14:42:00	$264.06	SELL	200	$52,811.00	-	-		-	-
2026-11-06 12:01:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-11-06 12:00:00	$266.28	SELL	200	$53,256.00	-	-		-	-
2026-11-06 11:59:00	$266.85	SELL	200	$53,370.00	-	-		-	-
2026-11-06 11:58:00	$266.42	SELL	200	$53,284.00	-	-		-	-
2026-11-06 11:57:00	$266.36	SELL	200	$53,272.00	-	-		-	-
2026-11-06 11:56:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-11-06 11:55:00	$267.25	SELL	200	$53,450.00	-	-		-	-
2026-11-06 11:54:00	$266.86	SELL	200	$53,372.00	-	-		-	-
2026-11-06 11:53:00	$266.70	SELL	200	$53,340.00	-	-		-	-
2026-11-06 11:52:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-11-06 11:51:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-11-06 11:50:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-11-06 11:49:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-11-06 11:48:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-11-06 11:47:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-11-06 11:46:00	$264.27	SELL	200	$52,854.00	-	-		-	-
2026-11-06 11:45:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-11-06 11:44:00	$263.76	SELL	200	$52,752.00	-	-		-	-
2026-11-06 11:43:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-11-06 11:42:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-11-06 11:41:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-11-06 11:40:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-11-06 11:39:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-11-06 11:38:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-11-06 11:37:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-11-06 11:36:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-11-06 11:28:00	$263.33	SELL	200	$52,666.00	-	-		-	-
2026-11-06 11:27:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-11-06 11:26:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-11-06 11:25:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-11-06 11:24:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-11-06 11:23:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-11-06 10:44:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 10:43:00	$263.28	SELL	200	$52,656.00	-	-		-	-
2026-11-06 10:41:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-11-06 10:40:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 10:39:00	$262.71	SELL	200	$52,542.00	-	-		-	-
2026-11-06 10:38:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 09:56:00	$264.83	SELL	200	$52,966.00	-	-		-	-
2026-11-06 09:55:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-11-06 09:54:00	$260.34	SELL	200	$52,068.00	-	-		-	-
2026-11-06 09:53:00	$261.19	SELL	200	$52,238.00	-	-		-	-
2026-11-05 09:30:00	$259.44	SELL	200	$51,888.00	-	-		-	-
2026-11-04 15:59:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-11-04 15:58:00	$257.76	SELL	220	$56,707.20	-	-		-	-
2026-11-04 15:57:00	$257.33	SELL	220	$56,612.60	-	-		-	-
2026-11-04 15:56:00	$256.12	SELL	220	$56,345.30	-	-		-	-
2026-11-04 15:55:00	$255.34	SELL	220	$56,174.80	-	-		-	-
2026-11-04 15:54:00	$254.29	SELL	220	$55,943.80	-	-		-	-
2026-11-04 15:53:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-11-04 15:52:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-11-04 15:51:00	$250.99	SELL	220	$55,216.70	-	-		-	-
2026-11-04 15:50:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-11-04 15:49:00	$251.32	SELL	220	$55,290.40	-	-		-	-
2026-11-04 15:48:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-11-04 15:47:00	$251.17	SELL	220	$55,256.30	-	-		-	-
2026-11-04 15:46:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-11-04 15:45:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-11-04 15:44:00	$250.41	SELL	220	$55,090.20	-	-		-	-
2026-11-04 15:43:00	$250.44	SELL	220	$55,095.70	-	-		-	-
2026-11-04 15:42:00	$250.44	SELL	220	$55,096.20	-	-		-	-
2026-11-04 15:41:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 15:39:00	$250.44	SELL	220	$55,096.80	-	-		-	-
2026-11-04 15:38:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 15:37:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 15:36:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-11-04 15:35:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 15:33:00	$250.13	SELL	220	$55,029.20	-	-		-	-
2026-11-04 15:31:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 12:26:00	$250.19	SELL	220	$55,041.80	-	-		-	-
2026-11-04 11:58:00	$250.17	SELL	220	$55,037.40	-	-		-	-
2026-11-04 11:57:00	$250.23	SELL	220	$55,050.60	-	-		-	-
2026-11-04 11:56:00	$250.20	SELL	220	$55,042.90	-	-		-	-
2026-11-04 11:55:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-11-04 11:54:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-11-04 11:15:00	$250.17	SELL	220	$55,037.90	-	-		-	-
2026-11-04 11:14:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 11:13:00	$250.43	SELL	220	$55,093.50	-	-		-	-
2026-11-04 11:11:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-11-04 09:57:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 09:56:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-11-04 09:55:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-11-04 09:54:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-11-04 09:53:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-11-04 09:52:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-11-04 09:51:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 09:50:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-11-04 09:49:00	$251.60	SELL	220	$55,352.00	-	-		-	-
2026-11-04 09:47:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-11-04 09:46:00	$247.87	SELL	220	$54,531.40	-	-		-	-
2026-11-04 09:45:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-11-04 09:44:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-11-04 09:43:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-11-04 09:42:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-11-04 09:41:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-11-04 09:40:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-11-04 09:39:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-11-04 09:38:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-11-04 09:37:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-11-04 09:36:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-11-04 09:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-11-03 13:59:00	$231.57	SELL	230	$53,261.10	-	-		-	-
2026-11-03 13:50:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:49:00	$231.82	SELL	230	$53,318.60	-	-		-	-
2026-11-03 13:48:00	$231.84	SELL	230	$53,322.20	-	-		-	-
2026-11-03 13:47:00	$232.10	SELL	230	$53,381.90	-	-		-	-
2026-11-03 13:46:00	$231.80	SELL	230	$53,314.00	-	-		-	-
2026-11-03 13:45:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 13:44:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:43:00	$231.75	SELL	230	$53,301.40	-	-		-	-
2026-11-03 13:42:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:41:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:40:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 13:39:00	$231.88	SELL	230	$53,333.60	-	-		-	-
2026-11-03 13:38:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-11-03 13:37:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:36:00	$231.83	SELL	230	$53,320.90	-	-		-	-
2026-11-03 13:35:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 13:34:00	$231.89	SELL	230	$53,335.00	-	-		-	-
2026-11-03 13:33:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 13:32:00	$232.05	SELL	230	$53,372.40	-	-		-	-
2026-11-03 13:31:00	$231.99	SELL	230	$53,358.80	-	-		-	-
2026-11-03 13:30:00	$232.01	SELL	230	$53,361.10	-	-		-	-
2026-11-03 13:29:00	$232.06	SELL	230	$53,374.80	-	-		-	-
2026-11-03 13:28:00	$231.91	SELL	230	$53,338.30	-	-		-	-
2026-11-03 13:27:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 13:26:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 13:25:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:24:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-11-03 13:23:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 13:22:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 13:21:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:17:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-11-03 13:14:00	$231.63	SELL	230	$53,274.70	-	-		-	-
2026-11-03 13:13:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:12:00	$231.62	SELL	230	$53,272.60	-	-		-	-
2026-11-03 13:11:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 13:09:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-11-03 13:00:00	$231.66	SELL	230	$53,281.80	-	-		-	-
2026-11-03 12:59:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-11-03 12:58:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 12:57:00	$232.21	SELL	230	$53,407.10	-	-		-	-
2026-11-03 12:56:00	$231.92	SELL	230	$53,341.90	-	-		-	-
2026-11-03 12:55:00	$231.77	SELL	230	$53,305.90	-	-		-	-
2026-11-03 12:54:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 12:53:00	$231.93	SELL	230	$53,344.40	-	-		-	-
2026-11-03 12:52:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-11-03 12:51:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-11-03 12:46:00	$231.78	SELL	230	$53,310.20	-	-		-	-
2026-11-03 12:45:00	$231.74	SELL	230	$53,301.10	-	-		-	-
2026-11-03 12:44:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 12:43:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 12:42:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 12:41:00	$231.76	SELL	230	$53,304.80	-	-		-	-
2026-11-03 12:37:00	$231.65	SELL	230	$53,278.40	-	-		-	-
2026-11-03 12:36:00	$232.04	SELL	230	$53,368.10	-	-		-	-
2026-11-03 12:35:00	$231.93	SELL	230	$53,344.90	-	-		-	-
2026-11-03 12:34:00	$231.99	SELL	230	$53,356.60	-	-		-	-
2026-11-03 12:33:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-11-03 12:32:00	$232.75	SELL	230	$53,532.90	-	-		-	-
2026-11-03 12:31:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-11-03 12:30:00	$233.05	SELL	230	$53,600.50	-	-		-	-
2026-11-03 12:29:00	$233.00	SELL	230	$53,590.50	-	-		-	-
2026-11-03 12:28:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-11-03 12:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-11-03 12:26:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-11-03 12:25:00	$232.03	SELL	230	$53,365.80	-	-		-	-
2026-11-03 12:24:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:23:00	$232.18	SELL	230	$53,401.90	-	-		-	-
2026-11-03 12:22:00	$231.86	SELL	230	$53,328.20	-	-		-	-
2026-11-03 12:21:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:20:00	$232.12	SELL	230	$53,386.40	-	-		-	-
2026-11-03 12:19:00	$232.11	SELL	230	$53,385.80	-	-		-	-
2026-11-03 12:18:00	$232.04	SELL	230	$53,369.00	-	-		-	-
2026-11-03 12:17:00	$232.06	SELL	230	$53,372.60	-	-		-	-
2026-11-03 12:16:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-11-03 12:15:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 12:14:00	$232.07	SELL	230	$53,374.90	-	-		-	-
2026-11-03 12:13:00	$231.98	SELL	230	$53,355.40	-	-		-	-
2026-11-03 12:12:00	$231.92	SELL	230	$53,341.60	-	-		-	-
2026-11-03 12:11:00	$232.23	SELL	230	$53,412.90	-	-		-	-
2026-11-03 12:10:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:09:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 12:08:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 12:06:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 12:05:00	$231.72	SELL	230	$53,295.10	-	-		-	-
2026-11-03 12:04:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:03:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-11-03 12:02:00	$232.41	SELL	230	$53,454.30	-	-		-	-
2026-11-03 12:01:00	$232.36	SELL	230	$53,442.20	-	-		-	-
2026-11-03 12:00:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:59:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-11-03 11:58:00	$232.77	SELL	230	$53,536.40	-	-		-	-
2026-11-03 11:57:00	$232.58	SELL	230	$53,492.20	-	-		-	-
2026-11-03 11:56:00	$232.66	SELL	230	$53,510.60	-	-		-	-
2026-11-03 11:55:00	$232.38	SELL	230	$53,447.40	-	-		-	-
2026-11-03 11:54:00	$232.73	SELL	230	$53,527.90	-	-		-	-
2026-11-03 11:53:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-11-03 11:52:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 11:51:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 11:50:00	$231.89	SELL	230	$53,334.70	-	-		-	-
2026-11-03 11:49:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 11:48:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 11:47:00	$232.00	SELL	230	$53,358.90	-	-		-	-
2026-11-03 11:46:00	$231.62	SELL	230	$53,272.40	-	-		-	-
2026-11-03 11:41:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:40:00	$231.69	SELL	230	$53,288.20	-	-		-	-
2026-11-03 11:39:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:38:00	$231.72	SELL	230	$53,294.40	-	-		-	-
2026-11-03 11:37:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 11:35:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 11:34:00	$231.58	SELL	230	$53,263.40	-	-		-	-
2026-11-03 11:33:00	$231.74	SELL	230	$53,300.70	-	-		-	-
2026-11-03 11:32:00	$232.10	SELL	230	$53,383.00	-	-		-	-
2026-11-03 11:31:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 11:30:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 11:29:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:28:00	$232.50	SELL	230	$53,474.50	-	-		-	-
2026-11-03 11:27:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:26:00	$231.58	SELL	230	$53,263.20	-	-		-	-
2026-11-03 11:23:00	$231.94	SELL	230	$53,346.20	-	-		-	-
2026-11-03 11:22:00	$231.60	SELL	230	$53,268.00	-	-		-	-
2026-11-03 11:21:00	$231.76	SELL	230	$53,303.60	-	-		-	-
2026-11-03 11:20:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-11-03 11:12:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 11:11:00	$232.93	SELL	230	$53,573.20	-	-		-	-
2026-11-03 11:10:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-11-03 11:09:00	$232.24	SELL	230	$53,415.20	-	-		-	-
2026-11-03 11:08:00	$231.99	SELL	230	$53,357.70	-	-		-	-
2026-11-03 11:07:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 11:06:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:05:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-11-03 11:04:00	$232.35	SELL	230	$53,440.50	-	-		-	-
2026-11-03 11:03:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-11-03 11:02:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-11-03 11:01:00	$233.74	SELL	230	$53,759.10	-	-		-	-
2026-11-03 11:00:00	$234.02	SELL	230	$53,824.60	-	-		-	-
2026-11-03 10:59:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:58:00	$235.18	SELL	230	$54,091.40	-	-		-	-
2026-11-03 10:57:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-11-03 10:56:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:55:00	$234.40	SELL	230	$53,912.10	-	-		-	-
2026-11-03 10:54:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-11-03 10:53:00	$234.22	SELL	230	$53,869.40	-	-		-	-
2026-11-03 10:52:00	$234.56	SELL	230	$53,948.90	-	-		-	-
2026-11-03 10:51:00	$234.15	SELL	230	$53,853.60	-	-		-	-
2026-11-03 10:50:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-11-03 10:49:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-11-03 10:48:00	$235.26	SELL	230	$54,109.80	-	-		-	-
2026-11-03 10:47:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-11-03 10:46:00	$234.14	SELL	230	$53,852.20	-	-		-	-
2026-11-03 10:45:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:44:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-11-03 10:43:00	$235.04	SELL	230	$54,059.20	-	-		-	-
2026-11-03 10:42:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-11-03 10:41:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-11-03 10:40:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:39:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-11-03 10:38:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-11-03 10:37:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-11-03 10:36:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-11-03 10:35:00	$234.69	SELL	230	$53,978.70	-	-		-	-
2026-11-03 10:34:00	$233.97	SELL	230	$53,813.10	-	-		-	-
2026-11-03 10:33:00	$233.50	SELL	230	$53,705.00	-	-		-	-
2026-11-03 10:32:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 10:31:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-11-03 10:30:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-11-03 10:29:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-11-03 10:28:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 10:27:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-11-03 10:26:00	$231.81	SELL	230	$53,316.30	-	-		-	-
2026-11-03 10:25:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 10:24:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 10:23:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-11-03 10:22:00	$231.87	SELL	230	$53,330.10	-	-		-	-
2026-11-03 10:21:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-11-03 10:20:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 10:19:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 10:18:00	$231.53	SELL	230	$53,251.90	-	-		-	-
2026-11-03 10:17:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 10:16:00	$231.34	SELL	230	$53,208.20	-	-		-	-
2026-11-03 10:15:00	$230.37	SELL	230	$52,985.10	-	-		-	-
2026-11-03 10:14:00	$230.11	SELL	230	$52,925.30	-	-		-	-
2026-11-03 10:13:00	$229.76	SELL	230	$52,844.80	-	-		-	-
2026-11-03 10:12:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-11-03 10:01:00	$231.03	SELL	230	$53,136.90	-	-		-	-
2026-11-03 10:00:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-11-03 09:59:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:58:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-11-03 09:57:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-11-03 09:56:00	$230.74	SELL	230	$53,070.20	-	-		-	-
2026-11-03 09:55:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-11-03 09:53:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-11-03 09:52:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-11-03 09:51:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-11-03 09:50:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-11-03 09:46:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-11-03 09:45:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-11-03 09:44:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-11-03 09:43:00	$230.01	SELL	230	$52,902.30	-	-		-	-
2026-11-03 09:42:00	$229.65	SELL	230	$52,819.50	-	-		-	-
2026-11-03 09:40:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-11-03 09:39:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-11-03 09:38:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 09:37:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-11-03 09:34:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 09:33:00	$230.05	SELL	230	$52,911.50	-	-		-	-
2026-11-03 09:32:00	$230.49	SELL	230	$53,012.70	-	-		-	-
2026-11-03 09:31:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-11-03 09:30:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-11-02 13:40:00	$227.24	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:39:00	$227.39	SELL	220	$50,024.70	-	-		-	-
2026-11-02 13:38:00	$227.29	SELL	220	$50,002.70	-	-		-	-
2026-11-02 13:37:00	$227.42	SELL	220	$50,032.40	-	-		-	-
2026-11-02 13:36:00	$227.22	SELL	220	$49,988.40	-	-		-	-
2026-11-02 13:35:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:34:00	$227.10	SELL	220	$49,962.00	-	-		-	-
2026-11-02 13:33:00	$227.04	SELL	220	$49,947.70	-	-		-	-
2026-11-02 13:32:00	$227.32	SELL	220	$50,011.20	-	-		-	-
2026-11-02 13:31:00	$227.70	SELL	220	$50,094.00	-	-		-	-
2026-11-02 13:30:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:29:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-11-02 13:28:00	$227.32	SELL	220	$50,009.80	-	-		-	-
2026-11-02 13:27:00	$227.61	SELL	220	$50,074.20	-	-		-	-
2026-11-02 13:26:00	$227.75	SELL	220	$50,105.00	-	-		-	-
2026-11-02 13:25:00	$227.80	SELL	220	$50,115.00	-	-		-	-
2026-11-02 13:24:00	$227.64	SELL	220	$50,080.80	-	-		-	-
2026-11-02 13:23:00	$227.47	SELL	220	$50,043.40	-	-		-	-
2026-11-02 13:22:00	$227.23	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:21:00	$227.26	SELL	220	$49,998.20	-	-		-	-
2026-11-02 13:20:00	$227.23	SELL	220	$49,990.60	-	-		-	-
2026-11-02 13:19:00	$227.19	SELL	220	$49,980.70	-	-		-	-
2026-11-02 13:18:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:16:00	$227.75	SELL	220	$50,104.90	-	-		-	-
2026-11-02 13:15:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-11-02 13:14:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-11-02 13:13:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-11-02 13:12:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:11:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 13:10:00	$226.99	SELL	220	$49,937.80	-	-		-	-
2026-11-02 13:09:00	$227.02	SELL	220	$49,944.40	-	-		-	-
2026-11-02 13:08:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 13:01:00	$226.89	SELL	220	$49,915.80	-	-		-	-
2026-11-02 12:59:00	$226.97	SELL	220	$49,933.40	-	-		-	-
2026-11-02 12:58:00	$226.91	SELL	220	$49,921.30	-	-		-	-
2026-11-02 12:52:00	$226.87	SELL	220	$49,911.40	-	-		-	-
2026-11-02 12:11:00	$227.00	SELL	220	$49,939.30	-	-		-	-
2026-11-02 12:08:00	$226.95	SELL	220	$49,929.80	-	-		-	-
2026-11-02 12:07:00	$227.65	SELL	220	$50,083.00	-	-		-	-
2026-11-02 12:06:00	$227.40	SELL	220	$50,027.80	-	-		-	-
2026-11-02 12:05:00	$226.93	SELL	220	$49,924.60	-	-		-	-
2026-11-02 12:04:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 12:03:00	$227.18	SELL	220	$49,980.10	-	-		-	-
2026-11-02 12:02:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 12:01:00	$227.94	SELL	220	$50,146.80	-	-		-	-
2026-11-02 12:00:00	$226.98	SELL	220	$49,935.60	-	-		-	-
2026-11-02 11:59:00	$226.77	SELL	220	$49,890.10	-	-		-	-
2026-11-02 11:57:00	$227.04	SELL	220	$49,948.80	-	-		-	-
2026-11-02 11:54:00	$226.70	SELL	220	$49,874.00	-	-		-	-
2026-11-02 09:31:00	$228.21	SELL	220	$50,206.20	-	-		-	-
2026-11-02 09:30:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-30 11:18:00	$224.37	SELL	230	$51,605.10	-	-		-	-
2026-10-30 11:16:00	$224.71	SELL	230	$51,683.30	-	-		-	-
2026-10-30 11:12:00	$224.32	SELL	230	$51,593.60	-	-		-	-
2026-10-30 11:11:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 11:10:00	$224.74	SELL	230	$51,690.20	-	-		-	-
2026-10-30 11:09:00	$224.46	SELL	230	$51,625.80	-	-		-	-
2026-10-30 09:47:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 09:44:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-30 09:42:00	$225.03	SELL	230	$51,756.90	-	-		-	-
2026-10-30 09:41:00	$224.76	SELL	230	$51,694.80	-	-		-	-
2026-10-30 09:39:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-30 09:38:00	$225.65	SELL	230	$51,899.50	-	-		-	-
2026-10-30 09:37:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-10-30 09:36:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-10-30 09:35:00	$225.91	SELL	230	$51,959.30	-	-		-	-
2026-10-30 09:34:00	$224.01	SELL	230	$51,522.30	-	-		-	-
2026-10-30 09:33:00	$224.60	SELL	230	$51,658.00	-	-		-	-
2026-10-30 09:32:00	$223.67	SELL	230	$51,444.10	-	-		-	-
2026-10-30 09:31:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-10-30 09:30:00	$222.58	SELL	230	$51,193.40	-	-		-	-
2026-10-27 10:08:00	$184.68	BUY	260	$48,016.80	2026-10-30 09:30:00	$222.58	Sold	$9,854.00	20.52%	3
2026-10-27 10:04:00	$184.51	BUY	260	$47,972.60	2026-10-30 09:30:00	$222.58	Sold	$9,898.20	20.63%	3
2026-10-27 10:03:00	$184.70	BUY	260	$48,022.00	2026-10-30 09:30:00	$222.58	Sold	$9,848.80	20.51%	3
2026-10-27 10:00:00	$184.80	BUY	260	$48,048.00	2026-10-30 09:30:00	$222.58	Sold	$9,822.80	20.44%	3
2026-10-27 09:58:00	$183.29	BUY	260	$47,655.40	2026-10-30 09:30:00	$222.58	Sold	$10,215.40	21.44%	3
2026-10-27 09:57:00	$182.65	BUY	260	$47,489.00	2026-10-30 09:30:00	$222.58	Sold	$10,381.80	21.86%	3
2026-10-27 09:56:00	$182.17	BUY	260	$47,364.20	2026-10-30 09:30:00	$222.58	Sold	$10,506.60	22.18%	3
2026-10-27 09:55:00	$180.76	BUY	260	$46,997.60	2026-10-30 09:30:00	$222.58	Sold	$10,873.20	23.14%	3
2026-10-27 09:54:00	$180.63	BUY	260	$46,963.80	2026-10-30 09:30:00	$222.58	Sold	$10,907.00	23.22%	3
2026-10-27 09:53:00	$182.78	BUY	260	$47,522.80	2026-10-30 09:30:00	$222.58	Sold	$10,348.00	21.77%	3
2026-10-27 09:52:00	$183.08	BUY	260	$47,600.80	2026-10-30 09:30:00	$222.58	Sold	$10,270.00	21.58%	3
2026-10-27 09:51:00	$182.73	BUY	260	$47,509.80	2026-10-30 09:30:00	$222.58	Sold	$10,361.00	21.81%	3
2026-10-27 09:50:00	$181.83	BUY	260	$47,275.80	2026-10-30 09:30:00	$222.58	Sold	$10,595.00	22.41%	3
2026-10-27 09:49:00	$180.66	BUY	260	$46,971.60	2026-10-30 09:30:00	$222.58	Sold	$10,899.20	23.2%	3
2026-10-27 09:48:00	$181.22	BUY	260	$47,117.20	2026-10-30 09:30:00	$222.58	Sold	$10,753.60	22.82%	3
2026-10-27 09:47:00	$183.82	BUY	260	$47,793.20	2026-10-30 09:30:00	$222.58	Sold	$10,077.60	21.09%	3
2026-10-27 09:46:00	$184.39	BUY	260	$47,941.40	2026-10-30 09:30:00	$222.58	Sold	$9,929.40	20.71%	3
2026-10-27 09:39:00	$185.68	BUY	260	$48,276.80	2026-10-30 09:30:00	$222.58	Sold	$9,594.00	19.87%	3
2026-10-27 09:37:00	$185.50	BUY	260	$48,230.00	2026-10-30 09:30:00	$222.58	Sold	$9,640.80	19.99%	3
2026-10-26 09:38:00	$185.53	BUY	270	$50,093.10	2026-10-30 09:30:00	$222.58	Sold	$10,003.50	19.97%	4
2026-10-26 09:37:00	$183.99	BUY	270	$49,677.30	2026-10-30 09:30:00	$222.58	Sold	$10,419.30	20.97%	4
2026-10-26 09:36:00	$185.20	BUY	270	$50,004.00	2026-10-30 09:30:00	$222.58	Sold	$10,092.60	20.18%	4
2026-10-26 09:31:00	$183.68	BUY	270	$49,593.60	2026-10-30 09:30:00	$222.58	Sold	$10,503.00	21.18%	4
2026-10-23 09:36:00	$184.56	BUY	260	$47,985.60	2026-10-30 09:30:00	$222.58	Sold	$9,885.20	20.6%	7

Buy Times -> Sold

121 -> 100% -> 121

Sell Times -> Sold

1301 -> 9.3% -> 121

Average Cost

$41,145.42

Min: $38,014.20 - Max: $50,093.10

Average Hold Days

7.1 days

Min: 3 - Max: 8

Average Gain

$7,969.34

Min: $3,423.00 - Max: $10,907.00

Average Gain (%)

19.35%

Min: 7.9% - Max: 23.22%

Buy Times -> Still Hold

121 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:15:00	$264.26	SELL	200	$52,851.00	-	-		-	-
2026-11-06 15:14:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 15:13:00	$265.03	SELL	200	$53,005.00	-	-		-	-
2026-11-06 15:12:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 15:11:00	$264.87	SELL	200	$52,973.90	-	-		-	-
2026-11-06 15:10:00	$266.02	SELL	200	$53,204.00	-	-		-	-
2026-11-06 15:09:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-11-06 15:08:00	$265.22	SELL	200	$53,043.00	-	-		-	-
2026-11-06 15:07:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-11-06 15:04:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-11-06 15:03:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-11-06 14:44:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-11-06 14:43:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 14:42:00	$264.06	SELL	200	$52,811.00	-	-		-	-
2026-11-06 12:01:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-11-06 12:00:00	$266.28	SELL	200	$53,256.00	-	-		-	-
2026-11-06 11:59:00	$266.85	SELL	200	$53,370.00	-	-		-	-
2026-11-06 11:58:00	$266.42	SELL	200	$53,284.00	-	-		-	-
2026-11-06 11:57:00	$266.36	SELL	200	$53,272.00	-	-		-	-
2026-11-06 11:56:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-11-06 11:55:00	$267.25	SELL	200	$53,450.00	-	-		-	-
2026-11-06 11:54:00	$266.86	SELL	200	$53,372.00	-	-		-	-
2026-11-06 11:53:00	$266.70	SELL	200	$53,340.00	-	-		-	-
2026-11-06 11:52:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-11-06 11:51:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-11-06 11:50:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-11-06 11:49:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-11-06 11:48:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-11-06 11:47:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-11-06 11:46:00	$264.27	SELL	200	$52,854.00	-	-		-	-
2026-11-06 11:45:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-11-06 11:44:00	$263.76	SELL	200	$52,752.00	-	-		-	-
2026-11-06 11:43:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-11-06 11:42:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-11-06 11:41:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-11-06 11:40:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-11-06 11:39:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-11-06 11:38:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-11-06 11:37:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-11-06 11:36:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-11-06 11:28:00	$263.33	SELL	200	$52,666.00	-	-		-	-
2026-11-06 11:27:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-11-06 11:26:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-11-06 11:25:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-11-06 11:24:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-11-06 11:23:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-11-06 10:44:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 10:43:00	$263.28	SELL	200	$52,656.00	-	-		-	-
2026-11-06 10:41:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-11-06 10:40:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 10:39:00	$262.71	SELL	200	$52,542.00	-	-		-	-
2026-11-06 10:38:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 09:56:00	$264.83	SELL	200	$52,966.00	-	-		-	-
2026-11-06 09:55:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-11-06 09:54:00	$260.34	SELL	200	$52,068.00	-	-		-	-
2026-11-06 09:53:00	$261.19	SELL	200	$52,238.00	-	-		-	-
2026-11-05 09:30:00	$259.44	SELL	200	$51,888.00	-	-		-	-
2026-11-04 15:59:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-11-04 15:58:00	$257.76	SELL	220	$56,707.20	-	-		-	-
2026-11-04 15:57:00	$257.33	SELL	220	$56,612.60	-	-		-	-
2026-11-04 15:56:00	$256.12	SELL	220	$56,345.30	-	-		-	-
2026-11-04 15:55:00	$255.34	SELL	220	$56,174.80	-	-		-	-
2026-11-04 15:54:00	$254.29	SELL	220	$55,943.80	-	-		-	-
2026-11-04 15:53:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-11-04 15:52:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-11-04 15:51:00	$250.99	SELL	220	$55,216.70	-	-		-	-
2026-11-04 15:50:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-11-04 15:49:00	$251.32	SELL	220	$55,290.40	-	-		-	-
2026-11-04 15:48:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-11-04 15:47:00	$251.17	SELL	220	$55,256.30	-	-		-	-
2026-11-04 15:46:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-11-04 15:45:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-11-04 15:44:00	$250.41	SELL	220	$55,090.20	-	-		-	-
2026-11-04 15:43:00	$250.44	SELL	220	$55,095.70	-	-		-	-
2026-11-04 15:42:00	$250.44	SELL	220	$55,096.20	-	-		-	-
2026-11-04 15:41:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 15:39:00	$250.44	SELL	220	$55,096.80	-	-		-	-
2026-11-04 15:38:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 15:37:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 15:36:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-11-04 15:35:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 15:33:00	$250.13	SELL	220	$55,029.20	-	-		-	-
2026-11-04 15:31:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 12:26:00	$250.19	SELL	220	$55,041.80	-	-		-	-
2026-11-04 11:58:00	$250.17	SELL	220	$55,037.40	-	-		-	-
2026-11-04 11:57:00	$250.23	SELL	220	$55,050.60	-	-		-	-
2026-11-04 11:56:00	$250.20	SELL	220	$55,042.90	-	-		-	-
2026-11-04 11:55:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-11-04 11:54:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-11-04 11:15:00	$250.17	SELL	220	$55,037.90	-	-		-	-
2026-11-04 11:14:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 11:13:00	$250.43	SELL	220	$55,093.50	-	-		-	-
2026-11-04 11:11:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-11-04 09:57:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 09:56:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-11-04 09:55:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-11-04 09:54:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-11-04 09:53:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-11-04 09:52:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-11-04 09:51:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 09:50:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-11-04 09:49:00	$251.60	SELL	220	$55,352.00	-	-		-	-
2026-11-04 09:47:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-11-04 09:46:00	$247.87	SELL	220	$54,531.40	-	-		-	-
2026-11-04 09:45:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-11-04 09:44:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-11-04 09:43:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-11-04 09:42:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-11-04 09:41:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-11-04 09:40:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-11-04 09:39:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-11-04 09:38:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-11-04 09:37:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-11-04 09:36:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-11-04 09:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-11-03 13:59:00	$231.57	SELL	230	$53,261.10	-	-		-	-
2026-11-03 13:50:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:49:00	$231.82	SELL	230	$53,318.60	-	-		-	-
2026-11-03 13:48:00	$231.84	SELL	230	$53,322.20	-	-		-	-
2026-11-03 13:47:00	$232.10	SELL	230	$53,381.90	-	-		-	-
2026-11-03 13:46:00	$231.80	SELL	230	$53,314.00	-	-		-	-
2026-11-03 13:45:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 13:44:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:43:00	$231.75	SELL	230	$53,301.40	-	-		-	-
2026-11-03 13:42:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:41:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:40:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 13:39:00	$231.88	SELL	230	$53,333.60	-	-		-	-
2026-11-03 13:38:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-11-03 13:37:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:36:00	$231.83	SELL	230	$53,320.90	-	-		-	-
2026-11-03 13:35:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 13:34:00	$231.89	SELL	230	$53,335.00	-	-		-	-
2026-11-03 13:33:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 13:32:00	$232.05	SELL	230	$53,372.40	-	-		-	-
2026-11-03 13:31:00	$231.99	SELL	230	$53,358.80	-	-		-	-
2026-11-03 13:30:00	$232.01	SELL	230	$53,361.10	-	-		-	-
2026-11-03 13:29:00	$232.06	SELL	230	$53,374.80	-	-		-	-
2026-11-03 13:28:00	$231.91	SELL	230	$53,338.30	-	-		-	-
2026-11-03 13:27:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 13:26:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 13:25:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:24:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-11-03 13:23:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 13:22:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 13:21:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:17:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-11-03 13:14:00	$231.63	SELL	230	$53,274.70	-	-		-	-
2026-11-03 13:13:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:12:00	$231.62	SELL	230	$53,272.60	-	-		-	-
2026-11-03 13:11:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 13:09:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-11-03 13:00:00	$231.66	SELL	230	$53,281.80	-	-		-	-
2026-11-03 12:59:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-11-03 12:58:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 12:57:00	$232.21	SELL	230	$53,407.10	-	-		-	-
2026-11-03 12:56:00	$231.92	SELL	230	$53,341.90	-	-		-	-
2026-11-03 12:55:00	$231.77	SELL	230	$53,305.90	-	-		-	-
2026-11-03 12:54:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 12:53:00	$231.93	SELL	230	$53,344.40	-	-		-	-
2026-11-03 12:52:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-11-03 12:51:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-11-03 12:46:00	$231.78	SELL	230	$53,310.20	-	-		-	-
2026-11-03 12:45:00	$231.74	SELL	230	$53,301.10	-	-		-	-
2026-11-03 12:44:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 12:43:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 12:42:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 12:41:00	$231.76	SELL	230	$53,304.80	-	-		-	-
2026-11-03 12:37:00	$231.65	SELL	230	$53,278.40	-	-		-	-
2026-11-03 12:36:00	$232.04	SELL	230	$53,368.10	-	-		-	-
2026-11-03 12:35:00	$231.93	SELL	230	$53,344.90	-	-		-	-
2026-11-03 12:34:00	$231.99	SELL	230	$53,356.60	-	-		-	-
2026-11-03 12:33:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-11-03 12:32:00	$232.75	SELL	230	$53,532.90	-	-		-	-
2026-11-03 12:31:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-11-03 12:30:00	$233.05	SELL	230	$53,600.50	-	-		-	-
2026-11-03 12:29:00	$233.00	SELL	230	$53,590.50	-	-		-	-
2026-11-03 12:28:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-11-03 12:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-11-03 12:26:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-11-03 12:25:00	$232.03	SELL	230	$53,365.80	-	-		-	-
2026-11-03 12:24:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:23:00	$232.18	SELL	230	$53,401.90	-	-		-	-
2026-11-03 12:22:00	$231.86	SELL	230	$53,328.20	-	-		-	-
2026-11-03 12:21:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:20:00	$232.12	SELL	230	$53,386.40	-	-		-	-
2026-11-03 12:19:00	$232.11	SELL	230	$53,385.80	-	-		-	-
2026-11-03 12:18:00	$232.04	SELL	230	$53,369.00	-	-		-	-
2026-11-03 12:17:00	$232.06	SELL	230	$53,372.60	-	-		-	-
2026-11-03 12:16:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-11-03 12:15:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 12:14:00	$232.07	SELL	230	$53,374.90	-	-		-	-
2026-11-03 12:13:00	$231.98	SELL	230	$53,355.40	-	-		-	-
2026-11-03 12:12:00	$231.92	SELL	230	$53,341.60	-	-		-	-
2026-11-03 12:11:00	$232.23	SELL	230	$53,412.90	-	-		-	-
2026-11-03 12:10:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:09:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 12:08:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 12:06:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 12:05:00	$231.72	SELL	230	$53,295.10	-	-		-	-
2026-11-03 12:04:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:03:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-11-03 12:02:00	$232.41	SELL	230	$53,454.30	-	-		-	-
2026-11-03 12:01:00	$232.36	SELL	230	$53,442.20	-	-		-	-
2026-11-03 12:00:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:59:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-11-03 11:58:00	$232.77	SELL	230	$53,536.40	-	-		-	-
2026-11-03 11:57:00	$232.58	SELL	230	$53,492.20	-	-		-	-
2026-11-03 11:56:00	$232.66	SELL	230	$53,510.60	-	-		-	-
2026-11-03 11:55:00	$232.38	SELL	230	$53,447.40	-	-		-	-
2026-11-03 11:54:00	$232.73	SELL	230	$53,527.90	-	-		-	-
2026-11-03 11:53:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-11-03 11:52:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 11:51:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 11:50:00	$231.89	SELL	230	$53,334.70	-	-		-	-
2026-11-03 11:49:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 11:48:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 11:47:00	$232.00	SELL	230	$53,358.90	-	-		-	-
2026-11-03 11:46:00	$231.62	SELL	230	$53,272.40	-	-		-	-
2026-11-03 11:41:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:40:00	$231.69	SELL	230	$53,288.20	-	-		-	-
2026-11-03 11:39:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:38:00	$231.72	SELL	230	$53,294.40	-	-		-	-
2026-11-03 11:37:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 11:35:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 11:34:00	$231.58	SELL	230	$53,263.40	-	-		-	-
2026-11-03 11:33:00	$231.74	SELL	230	$53,300.70	-	-		-	-
2026-11-03 11:32:00	$232.10	SELL	230	$53,383.00	-	-		-	-
2026-11-03 11:31:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 11:30:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 11:29:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:28:00	$232.50	SELL	230	$53,474.50	-	-		-	-
2026-11-03 11:27:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:26:00	$231.58	SELL	230	$53,263.20	-	-		-	-
2026-11-03 11:23:00	$231.94	SELL	230	$53,346.20	-	-		-	-
2026-11-03 11:22:00	$231.60	SELL	230	$53,268.00	-	-		-	-
2026-11-03 11:21:00	$231.76	SELL	230	$53,303.60	-	-		-	-
2026-11-03 11:20:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-11-03 11:12:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 11:11:00	$232.93	SELL	230	$53,573.20	-	-		-	-
2026-11-03 11:10:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-11-03 11:09:00	$232.24	SELL	230	$53,415.20	-	-		-	-
2026-11-03 11:08:00	$231.99	SELL	230	$53,357.70	-	-		-	-
2026-11-03 11:07:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 11:06:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:05:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-11-03 11:04:00	$232.35	SELL	230	$53,440.50	-	-		-	-
2026-11-03 11:03:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-11-03 11:02:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-11-03 11:01:00	$233.74	SELL	230	$53,759.10	-	-		-	-
2026-11-03 11:00:00	$234.02	SELL	230	$53,824.60	-	-		-	-
2026-11-03 10:59:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:58:00	$235.18	SELL	230	$54,091.40	-	-		-	-
2026-11-03 10:57:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-11-03 10:56:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:55:00	$234.40	SELL	230	$53,912.10	-	-		-	-
2026-11-03 10:54:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-11-03 10:53:00	$234.22	SELL	230	$53,869.40	-	-		-	-
2026-11-03 10:52:00	$234.56	SELL	230	$53,948.90	-	-		-	-
2026-11-03 10:51:00	$234.15	SELL	230	$53,853.60	-	-		-	-
2026-11-03 10:50:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-11-03 10:49:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-11-03 10:48:00	$235.26	SELL	230	$54,109.80	-	-		-	-
2026-11-03 10:47:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-11-03 10:46:00	$234.14	SELL	230	$53,852.20	-	-		-	-
2026-11-03 10:45:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:44:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-11-03 10:43:00	$235.04	SELL	230	$54,059.20	-	-		-	-
2026-11-03 10:42:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-11-03 10:41:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-11-03 10:40:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:39:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-11-03 10:38:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-11-03 10:37:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-11-03 10:36:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-11-03 10:35:00	$234.69	SELL	230	$53,978.70	-	-		-	-
2026-11-03 10:34:00	$233.97	SELL	230	$53,813.10	-	-		-	-
2026-11-03 10:33:00	$233.50	SELL	230	$53,705.00	-	-		-	-
2026-11-03 10:32:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 10:31:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-11-03 10:30:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-11-03 10:29:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-11-03 10:28:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 10:27:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-11-03 10:26:00	$231.81	SELL	230	$53,316.30	-	-		-	-
2026-11-03 10:25:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 10:24:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 10:23:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-11-03 10:22:00	$231.87	SELL	230	$53,330.10	-	-		-	-
2026-11-03 10:21:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-11-03 10:20:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 10:19:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 10:18:00	$231.53	SELL	230	$53,251.90	-	-		-	-
2026-11-03 10:17:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 10:16:00	$231.34	SELL	230	$53,208.20	-	-		-	-
2026-11-03 10:15:00	$230.37	SELL	230	$52,985.10	-	-		-	-
2026-11-03 10:14:00	$230.11	SELL	230	$52,925.30	-	-		-	-
2026-11-03 10:13:00	$229.76	SELL	230	$52,844.80	-	-		-	-
2026-11-03 10:12:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-11-03 10:01:00	$231.03	SELL	230	$53,136.90	-	-		-	-
2026-11-03 10:00:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-11-03 09:59:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:58:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-11-03 09:57:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-11-03 09:56:00	$230.74	SELL	230	$53,070.20	-	-		-	-
2026-11-03 09:55:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-11-03 09:53:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-11-03 09:52:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-11-03 09:51:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-11-03 09:50:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-11-03 09:46:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-11-03 09:45:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-11-03 09:44:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-11-03 09:43:00	$230.01	SELL	230	$52,902.30	-	-		-	-
2026-11-03 09:42:00	$229.65	SELL	230	$52,819.50	-	-		-	-
2026-11-03 09:40:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-11-03 09:39:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-11-03 09:38:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 09:37:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-11-03 09:34:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 09:33:00	$230.05	SELL	230	$52,911.50	-	-		-	-
2026-11-03 09:32:00	$230.49	SELL	230	$53,012.70	-	-		-	-
2026-11-03 09:31:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-11-03 09:30:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-11-02 13:40:00	$227.24	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:39:00	$227.39	SELL	220	$50,024.70	-	-		-	-
2026-11-02 13:38:00	$227.29	SELL	220	$50,002.70	-	-		-	-
2026-11-02 13:37:00	$227.42	SELL	220	$50,032.40	-	-		-	-
2026-11-02 13:36:00	$227.22	SELL	220	$49,988.40	-	-		-	-
2026-11-02 13:35:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:34:00	$227.10	SELL	220	$49,962.00	-	-		-	-
2026-11-02 13:33:00	$227.04	SELL	220	$49,947.70	-	-		-	-
2026-11-02 13:32:00	$227.32	SELL	220	$50,011.20	-	-		-	-
2026-11-02 13:31:00	$227.70	SELL	220	$50,094.00	-	-		-	-
2026-11-02 13:30:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:29:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-11-02 13:28:00	$227.32	SELL	220	$50,009.80	-	-		-	-
2026-11-02 13:27:00	$227.61	SELL	220	$50,074.20	-	-		-	-
2026-11-02 13:26:00	$227.75	SELL	220	$50,105.00	-	-		-	-
2026-11-02 13:25:00	$227.80	SELL	220	$50,115.00	-	-		-	-
2026-11-02 13:24:00	$227.64	SELL	220	$50,080.80	-	-		-	-
2026-11-02 13:23:00	$227.47	SELL	220	$50,043.40	-	-		-	-
2026-11-02 13:22:00	$227.23	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:21:00	$227.26	SELL	220	$49,998.20	-	-		-	-
2026-11-02 13:20:00	$227.23	SELL	220	$49,990.60	-	-		-	-
2026-11-02 13:19:00	$227.19	SELL	220	$49,980.70	-	-		-	-
2026-11-02 13:18:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:16:00	$227.75	SELL	220	$50,104.90	-	-		-	-
2026-11-02 13:15:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-11-02 13:14:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-11-02 13:13:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-11-02 13:12:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:11:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 13:10:00	$226.99	SELL	220	$49,937.80	-	-		-	-
2026-11-02 13:09:00	$227.02	SELL	220	$49,944.40	-	-		-	-
2026-11-02 13:08:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 13:01:00	$226.89	SELL	220	$49,915.80	-	-		-	-
2026-11-02 12:59:00	$226.97	SELL	220	$49,933.40	-	-		-	-
2026-11-02 12:58:00	$226.91	SELL	220	$49,921.30	-	-		-	-
2026-11-02 12:52:00	$226.87	SELL	220	$49,911.40	-	-		-	-
2026-11-02 12:11:00	$227.00	SELL	220	$49,939.30	-	-		-	-
2026-11-02 12:08:00	$226.95	SELL	220	$49,929.80	-	-		-	-
2026-11-02 12:07:00	$227.65	SELL	220	$50,083.00	-	-		-	-
2026-11-02 12:06:00	$227.40	SELL	220	$50,027.80	-	-		-	-
2026-11-02 12:05:00	$226.93	SELL	220	$49,924.60	-	-		-	-
2026-11-02 12:04:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 12:03:00	$227.18	SELL	220	$49,980.10	-	-		-	-
2026-11-02 12:02:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 12:01:00	$227.94	SELL	220	$50,146.80	-	-		-	-
2026-11-02 12:00:00	$226.98	SELL	220	$49,935.60	-	-		-	-
2026-11-02 11:59:00	$226.77	SELL	220	$49,890.10	-	-		-	-
2026-11-02 11:57:00	$227.04	SELL	220	$49,948.80	-	-		-	-
2026-11-02 11:54:00	$226.70	SELL	220	$49,874.00	-	-		-	-
2026-11-02 09:31:00	$228.21	SELL	220	$50,206.20	-	-		-	-
2026-11-02 09:30:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-30 11:18:00	$224.37	SELL	230	$51,605.10	-	-		-	-
2026-10-30 11:16:00	$224.71	SELL	230	$51,683.30	-	-		-	-
2026-10-30 11:12:00	$224.32	SELL	230	$51,593.60	-	-		-	-
2026-10-30 11:11:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 11:10:00	$224.74	SELL	230	$51,690.20	-	-		-	-
2026-10-30 11:09:00	$224.46	SELL	230	$51,625.80	-	-		-	-
2026-10-30 09:47:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 09:44:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-30 09:42:00	$225.03	SELL	230	$51,756.90	-	-		-	-
2026-10-30 09:41:00	$224.76	SELL	230	$51,694.80	-	-		-	-
2026-10-30 09:39:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-30 09:38:00	$225.65	SELL	230	$51,899.50	-	-		-	-
2026-10-30 09:37:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-10-30 09:36:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-10-30 09:35:00	$225.91	SELL	230	$51,959.30	-	-		-	-
2026-10-30 09:34:00	$224.01	SELL	230	$51,522.30	-	-		-	-
2026-10-30 09:33:00	$224.60	SELL	230	$51,658.00	-	-		-	-
2026-10-30 09:32:00	$223.67	SELL	230	$51,444.10	-	-		-	-
2026-10-30 09:31:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-10-30 09:30:00	$222.58	SELL	230	$51,193.40	-	-		-	-
2026-10-27 10:08:00	$184.68	BUY	260	$48,016.80	2026-10-30 09:30:00	$222.58	Sold	$9,854.00	20.52%	3
2026-10-27 10:04:00	$184.51	BUY	260	$47,972.60	2026-10-30 09:30:00	$222.58	Sold	$9,898.20	20.63%	3
2026-10-27 10:03:00	$184.70	BUY	260	$48,022.00	2026-10-30 09:30:00	$222.58	Sold	$9,848.80	20.51%	3
2026-10-27 10:00:00	$184.80	BUY	260	$48,048.00	2026-10-30 09:30:00	$222.58	Sold	$9,822.80	20.44%	3
2026-10-27 09:58:00	$183.29	BUY	260	$47,655.40	2026-10-30 09:30:00	$222.58	Sold	$10,215.40	21.44%	3
2026-10-27 09:57:00	$182.65	BUY	260	$47,489.00	2026-10-30 09:30:00	$222.58	Sold	$10,381.80	21.86%	3
2026-10-27 09:56:00	$182.17	BUY	260	$47,364.20	2026-10-30 09:30:00	$222.58	Sold	$10,506.60	22.18%	3
2026-10-27 09:55:00	$180.76	BUY	260	$46,997.60	2026-10-30 09:30:00	$222.58	Sold	$10,873.20	23.14%	3
2026-10-27 09:54:00	$180.63	BUY	260	$46,963.80	2026-10-30 09:30:00	$222.58	Sold	$10,907.00	23.22%	3
2026-10-27 09:53:00	$182.78	BUY	260	$47,522.80	2026-10-30 09:30:00	$222.58	Sold	$10,348.00	21.77%	3
2026-10-27 09:52:00	$183.08	BUY	260	$47,600.80	2026-10-30 09:30:00	$222.58	Sold	$10,270.00	21.58%	3
2026-10-27 09:51:00	$182.73	BUY	260	$47,509.80	2026-10-30 09:30:00	$222.58	Sold	$10,361.00	21.81%	3
2026-10-27 09:50:00	$181.83	BUY	260	$47,275.80	2026-10-30 09:30:00	$222.58	Sold	$10,595.00	22.41%	3
2026-10-27 09:49:00	$180.66	BUY	260	$46,971.60	2026-10-30 09:30:00	$222.58	Sold	$10,899.20	23.2%	3
2026-10-27 09:48:00	$181.22	BUY	260	$47,117.20	2026-10-30 09:30:00	$222.58	Sold	$10,753.60	22.82%	3
2026-10-27 09:47:00	$183.82	BUY	260	$47,793.20	2026-10-30 09:30:00	$222.58	Sold	$10,077.60	21.09%	3
2026-10-27 09:46:00	$184.39	BUY	260	$47,941.40	2026-10-30 09:30:00	$222.58	Sold	$9,929.40	20.71%	3
2026-10-27 09:39:00	$185.68	BUY	260	$48,276.80	2026-10-30 09:30:00	$222.58	Sold	$9,594.00	19.87%	3
2026-10-27 09:37:00	$185.50	BUY	260	$48,230.00	2026-10-30 09:30:00	$222.58	Sold	$9,640.80	19.99%	3
2026-10-26 09:38:00	$185.53	BUY	270	$50,093.10	2026-10-30 09:30:00	$222.58	Sold	$10,003.50	19.97%	4
2026-10-26 09:37:00	$183.99	BUY	270	$49,677.30	2026-10-30 09:30:00	$222.58	Sold	$10,419.30	20.97%	4
2026-10-26 09:36:00	$185.20	BUY	270	$50,004.00	2026-10-30 09:30:00	$222.58	Sold	$10,092.60	20.18%	4
2026-10-26 09:31:00	$183.68	BUY	270	$49,593.60	2026-10-30 09:30:00	$222.58	Sold	$10,503.00	21.18%	4
2026-10-23 09:36:00	$184.56	BUY	260	$47,985.60	2026-10-30 09:30:00	$222.58	Sold	$9,885.20	20.6%	7
2026-10-23 09:35:00	$185.64	BUY	260	$48,266.40	2026-10-30 09:30:00	$222.58	Sold	$9,604.40	19.9%	7
2026-10-22 15:08:00	$185.46	BUY	210	$38,946.60	2026-10-30 09:30:00	$222.58	Sold	$7,795.20	20.02%	8
2026-10-22 15:07:00	$185.15	BUY	210	$38,880.40	2026-10-30 09:30:00	$222.58	Sold	$7,861.35	20.22%	8
2026-10-22 15:06:00	$184.74	BUY	210	$38,794.40	2026-10-30 09:30:00	$222.58	Sold	$7,947.45	20.49%	8
2026-10-22 15:05:00	$184.08	BUY	210	$38,656.80	2026-10-30 09:30:00	$222.58	Sold	$8,085.00	20.91%	8
2026-10-22 15:04:00	$184.76	BUY	210	$38,799.60	2026-10-30 09:30:00	$222.58	Sold	$7,942.20	20.47%	8
2026-10-22 15:03:00	$184.29	BUY	210	$38,699.90	2026-10-30 09:30:00	$222.58	Sold	$8,041.95	20.78%	8
2026-10-22 15:02:00	$183.26	BUY	210	$38,484.60	2026-10-30 09:30:00	$222.58	Sold	$8,257.20	21.46%	8
2026-10-22 15:01:00	$184.83	BUY	210	$38,814.30	2026-10-30 09:30:00	$222.58	Sold	$7,927.50	20.42%	8
2026-10-22 14:59:00	$185.53	BUY	210	$38,960.30	2026-10-30 09:30:00	$222.58	Sold	$7,781.53	19.97%	8
2026-10-22 14:58:00	$185.11	BUY	210	$38,873.10	2026-10-30 09:30:00	$222.58	Sold	$7,868.70	20.24%	8
2026-10-22 14:57:00	$184.80	BUY	210	$38,808.00	2026-10-30 09:30:00	$222.58	Sold	$7,933.80	20.44%	8
2026-10-22 14:56:00	$184.22	BUY	210	$38,685.10	2026-10-30 09:30:00	$222.58	Sold	$8,056.65	20.83%	8
2026-10-22 14:55:00	$184.32	BUY	210	$38,706.90	2026-10-30 09:30:00	$222.58	Sold	$8,034.94	20.76%	8
2026-10-22 14:54:00	$184.86	BUY	210	$38,820.60	2026-10-30 09:30:00	$222.58	Sold	$7,921.20	20.4%	8
2026-10-22 14:53:00	$184.38	BUY	210	$38,719.80	2026-10-30 09:30:00	$222.58	Sold	$8,022.00	20.72%	8
2026-10-22 14:14:00	$185.35	BUY	210	$38,923.50	2026-10-30 09:30:00	$222.58	Sold	$7,818.30	20.09%	8
2026-10-22 14:11:00	$184.99	BUY	210	$38,847.90	2026-10-30 09:30:00	$222.58	Sold	$7,893.90	20.32%	8
2026-10-22 14:10:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 14:09:00	$184.78	BUY	210	$38,803.80	2026-10-30 09:30:00	$222.58	Sold	$7,938.00	20.46%	8
2026-10-22 14:08:00	$184.63	BUY	210	$38,772.30	2026-10-30 09:30:00	$222.58	Sold	$7,969.50	20.55%	8
2026-10-22 14:07:00	$184.69	BUY	210	$38,784.90	2026-10-30 09:30:00	$222.58	Sold	$7,956.90	20.52%	8
2026-10-22 14:06:00	$183.66	BUY	210	$38,568.60	2026-10-30 09:30:00	$222.58	Sold	$8,173.20	21.19%	8
2026-10-22 14:05:00	$183.39	BUY	210	$38,511.90	2026-10-30 09:30:00	$222.58	Sold	$8,229.90	21.37%	8
2026-10-22 14:04:00	$182.71	BUY	210	$38,369.10	2026-10-30 09:30:00	$222.58	Sold	$8,372.70	21.82%	8
2026-10-22 14:03:00	$183.54	BUY	210	$38,543.40	2026-10-30 09:30:00	$222.58	Sold	$8,198.40	21.27%	8
2026-10-22 14:02:00	$182.08	BUY	210	$38,236.80	2026-10-30 09:30:00	$222.58	Sold	$8,505.00	22.24%	8
2026-10-22 14:01:00	$181.02	BUY	210	$38,014.20	2026-10-30 09:30:00	$222.58	Sold	$8,727.60	22.96%	8
2026-10-22 14:00:00	$181.93	BUY	210	$38,205.30	2026-10-30 09:30:00	$222.58	Sold	$8,536.50	22.34%	8
2026-10-22 13:59:00	$182.05	BUY	210	$38,230.50	2026-10-30 09:30:00	$222.58	Sold	$8,511.30	22.26%	8
2026-10-22 13:58:00	$182.60	BUY	210	$38,346.00	2026-10-30 09:30:00	$222.58	Sold	$8,395.80	21.89%	8
2026-10-22 13:57:00	$183.13	BUY	210	$38,457.30	2026-10-30 09:30:00	$222.58	Sold	$8,284.50	21.54%	8
2026-10-22 13:56:00	$183.15	BUY	210	$38,461.50	2026-10-30 09:30:00	$222.58	Sold	$8,280.30	21.53%	8
2026-10-22 13:55:00	$184.35	BUY	210	$38,713.50	2026-10-30 09:30:00	$222.58	Sold	$8,028.30	20.74%	8
2026-10-22 13:54:00	$185.56	BUY	210	$38,967.60	2026-10-30 09:30:00	$222.58	Sold	$7,774.20	19.95%	8
2026-10-22 13:53:00	$185.78	BUY	210	$39,013.80	2026-10-30 09:30:00	$222.58	Sold	$7,728.00	19.81%	8
2026-10-22 13:52:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:51:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:50:00	$183.68	BUY	210	$38,572.80	2026-10-30 09:30:00	$222.58	Sold	$8,169.00	21.18%	8
2026-10-22 13:49:00	$183.84	BUY	210	$38,606.40	2026-10-30 09:30:00	$222.58	Sold	$8,135.40	21.07%	8
2026-10-22 13:48:00	$184.28	BUY	210	$38,698.80	2026-10-30 09:30:00	$222.58	Sold	$8,043.00	20.78%	8
2026-10-22 13:47:00	$183.77	BUY	210	$38,591.70	2026-10-30 09:30:00	$222.58	Sold	$8,150.10	21.12%	8
2026-10-22 13:46:00	$183.83	BUY	210	$38,604.30	2026-10-30 09:30:00	$222.58	Sold	$8,137.50	21.08%	8
2026-10-22 13:45:00	$185.62	BUY	210	$38,980.20	2026-10-30 09:30:00	$222.58	Sold	$7,761.60	19.91%	8
2026-10-22 13:44:00	$186.19	BUY	210	$39,099.90	2026-10-30 09:30:00	$222.58	Sold	$7,641.90	19.54%	8
2026-10-22 13:43:00	$186.16	BUY	210	$39,093.60	2026-10-30 09:30:00	$222.58	Sold	$7,648.20	19.56%	8
2026-10-22 13:42:00	$185.41	BUY	210	$38,936.10	2026-10-30 09:30:00	$222.58	Sold	$7,805.70	20.05%	8
2026-10-22 13:41:00	$187.41	BUY	210	$39,356.10	2026-10-30 09:30:00	$222.58	Sold	$7,385.70	18.77%	8
2026-10-22 13:38:00	$187.40	BUY	210	$39,354.00	2026-10-30 09:30:00	$222.58	Sold	$7,387.80	18.77%	8
2026-10-22 13:37:00	$186.55	BUY	210	$39,175.50	2026-10-30 09:30:00	$222.58	Sold	$7,566.30	19.31%	8
2026-10-22 13:36:00	$187.75	BUY	210	$39,427.50	2026-10-30 09:30:00	$222.58	Sold	$7,314.30	18.55%	8
2026-10-22 13:35:00	$186.41	BUY	210	$39,146.10	2026-10-30 09:30:00	$222.58	Sold	$7,595.70	19.4%	8
2026-10-22 13:34:00	$185.43	BUY	210	$38,940.30	2026-10-30 09:30:00	$222.58	Sold	$7,801.50	20.03%	8
2026-10-22 13:33:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:32:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:31:00	$185.02	BUY	210	$38,854.20	2026-10-30 09:30:00	$222.58	Sold	$7,887.60	20.3%	8
2026-10-22 13:30:00	$186.00	BUY	210	$39,060.00	2026-10-30 09:30:00	$222.58	Sold	$7,681.80	19.67%	8
2026-10-22 13:29:00	$186.18	BUY	210	$39,097.80	2026-10-30 09:30:00	$222.58	Sold	$7,644.00	19.55%	8
2026-10-22 13:28:00	$186.35	BUY	210	$39,133.50	2026-10-30 09:30:00	$222.58	Sold	$7,608.30	19.44%	8
2026-10-22 13:27:00	$185.84	BUY	210	$39,026.40	2026-10-30 09:30:00	$222.58	Sold	$7,715.40	19.77%	8
2026-10-22 13:26:00	$187.66	BUY	210	$39,408.60	2026-10-30 09:30:00	$222.58	Sold	$7,333.20	18.61%	8
2026-10-22 13:25:00	$187.73	BUY	210	$39,423.30	2026-10-30 09:30:00	$222.58	Sold	$7,318.50	18.56%	8
2026-10-22 13:24:00	$188.07	BUY	210	$39,494.70	2026-10-30 09:30:00	$222.58	Sold	$7,247.10	18.35%	8
2026-10-22 13:23:00	$187.63	BUY	210	$39,402.30	2026-10-30 09:30:00	$222.58	Sold	$7,339.50	18.63%	8
2026-10-22 13:22:00	$186.77	BUY	210	$39,221.70	2026-10-30 09:30:00	$222.58	Sold	$7,520.10	19.17%	8
2026-10-22 13:21:00	$186.81	BUY	210	$39,230.10	2026-10-30 09:30:00	$222.58	Sold	$7,511.70	19.15%	8
2026-10-22 13:20:00	$187.55	BUY	210	$39,385.50	2026-10-30 09:30:00	$222.58	Sold	$7,356.30	18.68%	8
2026-10-22 13:19:00	$188.00	BUY	210	$39,480.00	2026-10-30 09:30:00	$222.58	Sold	$7,261.80	18.39%	8
2026-10-22 13:18:00	$187.00	BUY	210	$39,270.00	2026-10-30 09:30:00	$222.58	Sold	$7,471.80	19.03%	8
2026-10-22 13:17:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:16:00	$185.18	BUY	210	$38,887.80	2026-10-30 09:30:00	$222.58	Sold	$7,854.00	20.2%	8
2026-10-22 13:15:00	$184.92	BUY	210	$38,833.20	2026-10-30 09:30:00	$222.58	Sold	$7,908.60	20.37%	8
2026-10-22 13:14:00	$186.33	BUY	210	$39,129.30	2026-10-30 09:30:00	$222.58	Sold	$7,612.50	19.45%	8
2026-10-22 13:13:00	$187.79	BUY	210	$39,435.90	2026-10-30 09:30:00	$222.58	Sold	$7,305.90	18.53%	8
2026-10-22 13:12:00	$188.28	BUY	210	$39,538.80	2026-10-30 09:30:00	$222.58	Sold	$7,203.00	18.22%	8
2026-10-22 13:11:00	$188.73	BUY	210	$39,633.30	2026-10-30 09:30:00	$222.58	Sold	$7,108.50	17.94%	8
2026-10-22 13:10:00	$188.83	BUY	210	$39,654.30	2026-10-30 09:30:00	$222.58	Sold	$7,087.50	17.87%	8
2026-10-22 13:09:00	$189.34	BUY	210	$39,761.40	2026-10-30 09:30:00	$222.58	Sold	$6,980.40	17.56%	8
2026-10-22 13:08:00	$187.64	BUY	210	$39,404.40	2026-10-30 09:30:00	$222.58	Sold	$7,337.40	18.62%	8
2026-10-22 13:07:00	$186.61	BUY	210	$39,188.10	2026-10-30 09:30:00	$222.58	Sold	$7,553.70	19.28%	8
2026-10-22 13:06:00	$188.18	BUY	210	$39,517.80	2026-10-30 09:30:00	$222.58	Sold	$7,224.00	18.28%	8
2026-10-22 13:05:00	$190.97	BUY	210	$40,103.70	2026-10-30 09:30:00	$222.58	Sold	$6,638.10	16.55%	8
2026-10-22 13:04:00	$190.50	BUY	210	$40,005.00	2026-10-30 09:30:00	$222.58	Sold	$6,736.80	16.84%	8
2026-10-22 13:03:00	$194.50	BUY	210	$40,845.00	2026-10-30 09:30:00	$222.58	Sold	$5,896.80	14.44%	8
2026-10-22 13:02:00	$191.38	BUY	210	$40,189.80	2026-10-30 09:30:00	$222.58	Sold	$6,552.00	16.3%	8
2026-10-22 13:01:00	$194.71	BUY	210	$40,889.10	2026-10-30 09:30:00	$222.58	Sold	$5,852.70	14.31%	8
2026-10-22 13:00:00	$196.97	BUY	210	$41,363.70	2026-10-30 09:30:00	$222.58	Sold	$5,378.10	13%	8
2026-10-22 12:59:00	$197.64	BUY	210	$41,504.40	2026-10-30 09:30:00	$222.58	Sold	$5,237.40	12.62%	8
2026-10-22 12:58:00	$197.67	BUY	210	$41,510.70	2026-10-30 09:30:00	$222.58	Sold	$5,231.10	12.6%	8
2026-10-22 12:52:00	$195.15	BUY	210	$40,981.50	2026-10-30 09:30:00	$222.58	Sold	$5,760.30	14.06%	8
2026-10-22 12:51:00	$198.29	BUY	210	$41,640.90	2026-10-30 09:30:00	$222.58	Sold	$5,100.90	12.25%	8
2026-10-22 12:49:00	$197.00	BUY	210	$41,370.00	2026-10-30 09:30:00	$222.58	Sold	$5,371.80	12.98%	8
2026-10-22 12:48:00	$198.94	BUY	210	$41,777.40	2026-10-30 09:30:00	$222.58	Sold	$4,964.40	11.88%	8
2026-10-22 12:46:00	$200.50	BUY	210	$42,105.00	2026-10-30 09:30:00	$222.58	Sold	$4,636.80	11.01%	8
2026-10-22 12:45:00	$205.36	BUY	210	$43,125.60	2026-10-30 09:30:00	$222.58	Sold	$3,616.20	8.39%	8
2026-10-22 12:40:00	$206.28	BUY	210	$43,318.80	2026-10-30 09:30:00	$222.58	Sold	$3,423.00	7.9%	8
2026-10-22 12:39:00	$205.30	BUY	210	$43,113.00	2026-10-30 09:30:00	$222.58	Sold	$3,628.80	8.42%	8
2026-10-21 15:53:00	$252.56	SELL	210	$53,037.60	-	-		-	-
2026-10-21 15:52:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-10-21 15:51:00	$252.94	SELL	210	$53,116.40	-	-		-	-
2026-10-21 15:50:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-10-21 15:49:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-10-21 15:48:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-10-21 15:47:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-10-21 15:46:00	$253.59	SELL	210	$53,252.90	-	-		-	-
2026-10-21 15:45:00	$253.00	SELL	210	$53,130.40	-	-		-	-
2026-10-21 15:44:00	$251.68	SELL	210	$52,852.30	-	-		-	-
2026-10-21 15:43:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-10-21 15:42:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-10-21 15:41:00	$251.88	SELL	210	$52,893.80	-	-		-	-
2026-10-21 15:40:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 15:39:00	$252.48	SELL	210	$53,020.80	-	-		-	-
2026-10-21 15:38:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-10-21 15:37:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:36:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-10-21 15:35:00	$252.27	SELL	210	$52,975.60	-	-		-	-
2026-10-21 15:34:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-10-21 15:33:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-10-21 15:32:00	$254.12	SELL	210	$53,365.30	-	-		-	-
2026-10-21 15:31:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-10-21 15:30:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-10-21 15:29:00	$253.36	SELL	210	$53,204.60	-	-		-	-
2026-10-21 15:28:00	$253.47	SELL	210	$53,227.60	-	-		-	-
2026-10-21 15:27:00	$253.10	SELL	210	$53,151.80	-	-		-	-
2026-10-21 15:26:00	$253.13	SELL	210	$53,156.30	-	-		-	-
2026-10-21 15:25:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-10-21 15:24:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-10-21 15:23:00	$252.87	SELL	210	$53,101.60	-	-		-	-
2026-10-21 15:22:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:21:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-10-21 15:20:00	$252.23	SELL	210	$52,967.20	-	-		-	-
2026-10-21 15:19:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:18:00	$252.21	SELL	210	$52,964.10	-	-		-	-
2026-10-21 15:17:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-10-21 15:16:00	$252.71	SELL	210	$53,068.10	-	-		-	-
2026-10-21 15:15:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-10-21 15:14:00	$252.86	SELL	210	$53,099.60	-	-		-	-
2026-10-21 15:13:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-10-21 15:12:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-10-21 15:11:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-10-21 15:10:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-10-21 15:09:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-10-21 15:08:00	$252.97	SELL	210	$53,123.70	-	-		-	-
2026-10-21 15:07:00	$253.01	SELL	210	$53,132.10	-	-		-	-
2026-10-21 15:06:00	$253.10	SELL	210	$53,149.90	-	-		-	-
2026-10-21 15:05:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-10-21 15:04:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:03:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-10-21 15:02:00	$252.29	SELL	210	$52,980.90	-	-		-	-
2026-10-21 15:01:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-10-21 15:00:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-10-21 14:59:00	$252.95	SELL	210	$53,118.40	-	-		-	-
2026-10-21 14:58:00	$253.13	SELL	210	$53,156.20	-	-		-	-
2026-10-21 14:57:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-10-21 14:56:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-10-21 14:55:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-10-21 14:54:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-10-21 14:53:00	$253.39	SELL	210	$53,210.90	-	-		-	-
2026-10-21 14:52:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-10-21 14:51:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-10-21 14:50:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-10-21 14:49:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-10-21 14:48:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-10-21 14:47:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-10-21 14:46:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-10-21 14:45:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-10-21 14:44:00	$251.67	SELL	210	$52,851.50	-	-		-	-
2026-10-21 14:43:00	$251.50	SELL	210	$52,815.00	-	-		-	-
2026-10-21 14:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-10-21 14:41:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-10-21 14:40:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-10-21 14:39:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 14:38:00	$251.23	SELL	210	$52,758.30	-	-		-	-
2026-10-21 14:37:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-10-21 14:36:00	$251.61	SELL	210	$52,837.90	-	-		-	-
2026-10-21 14:35:00	$251.29	SELL	210	$52,769.90	-	-		-	-
2026-10-21 14:34:00	$251.57	SELL	210	$52,828.60	-	-		-	-
2026-10-21 14:33:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:32:00	$251.62	SELL	210	$52,839.10	-	-		-	-
2026-10-21 14:31:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:30:00	$251.39	SELL	210	$52,790.90	-	-		-	-
2026-10-21 14:29:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-10-21 14:28:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-10-21 14:27:00	$251.86	SELL	210	$52,890.60	-	-		-	-
2026-10-21 14:26:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-10-21 14:25:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-10-21 14:24:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-10-21 14:23:00	$252.20	SELL	210	$52,960.90	-	-		-	-
2026-10-21 14:22:00	$251.72	SELL	210	$52,861.10	-	-		-	-
2026-10-21 14:21:00	$250.62	SELL	210	$52,631.20	-	-		-	-
2026-10-21 14:20:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-10-21 14:19:00	$250.47	SELL	210	$52,598.40	-	-		-	-
2026-10-21 14:18:00	$250.43	SELL	210	$52,589.20	-	-		-	-
2026-10-21 14:17:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-10-21 14:16:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-10-21 14:15:00	$249.29	SELL	210	$52,350.50	-	-		-	-
2026-10-21 14:14:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 14:13:00	$248.88	SELL	210	$52,264.80	-	-		-	-
2026-10-21 14:12:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 14:11:00	$249.12	SELL	210	$52,314.40	-	-		-	-
2026-10-21 14:10:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-10-21 14:09:00	$249.12	SELL	210	$52,314.10	-	-		-	-
2026-10-21 14:08:00	$249.30	SELL	210	$52,354.10	-	-		-	-
2026-10-21 14:07:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-10-21 14:06:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 14:05:00	$248.89	SELL	210	$52,266.90	-	-		-	-
2026-10-21 14:04:00	$249.21	SELL	210	$52,333.10	-	-		-	-
2026-10-21 14:03:00	$249.27	SELL	210	$52,345.60	-	-		-	-
2026-10-21 14:02:00	$249.14	SELL	210	$52,319.40	-	-		-	-
2026-10-21 14:01:00	$248.84	SELL	210	$52,256.40	-	-		-	-
2026-10-21 14:00:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 13:59:00	$248.34	SELL	210	$52,150.40	-	-		-	-
2026-10-21 13:58:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:57:00	$248.83	SELL	210	$52,254.30	-	-		-	-
2026-10-21 13:56:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-10-21 13:55:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:54:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-10-21 13:53:00	$249.75	SELL	210	$52,447.10	-	-		-	-
2026-10-21 13:52:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-10-21 13:51:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-10-21 13:50:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-10-21 13:49:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-10-21 13:48:00	$249.83	SELL	210	$52,464.30	-	-		-	-
2026-10-21 13:47:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-10-21 13:46:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-10-21 13:45:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:44:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-10-21 13:43:00	$249.25	SELL	210	$52,342.10	-	-		-	-
2026-10-21 13:42:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-10-21 13:41:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-10-21 13:26:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:25:00	$247.07	SELL	210	$51,884.90	-	-		-	-
2026-10-21 13:24:00	$247.07	SELL	210	$51,883.60	-	-		-	-
2026-10-21 13:23:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:22:00	$248.09	SELL	210	$52,098.90	-	-		-	-
2026-10-21 13:21:00	$247.42	SELL	210	$51,958.20	-	-		-	-
2026-10-21 13:20:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-10-21 13:19:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:18:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-10-21 13:17:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 13:16:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 13:15:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-10-21 13:14:00	$249.08	SELL	210	$52,306.80	-	-		-	-
2026-10-21 13:13:00	$248.95	SELL	210	$52,279.50	-	-		-	-
2026-10-21 13:12:00	$248.63	SELL	210	$52,212.30	-	-		-	-
2026-10-21 13:11:00	$249.06	SELL	210	$52,302.60	-	-		-	-
2026-10-21 13:10:00	$248.63	SELL	210	$52,211.20	-	-		-	-
2026-10-21 13:09:00	$248.62	SELL	210	$52,210.20	-	-		-	-
2026-10-21 13:08:00	$248.50	SELL	210	$52,183.90	-	-		-	-
2026-10-21 13:07:00	$248.69	SELL	210	$52,223.90	-	-		-	-
2026-10-21 13:06:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:05:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 13:04:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-10-21 13:03:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 13:02:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 13:01:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:00:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 12:59:00	$248.74	SELL	210	$52,234.40	-	-		-	-
2026-10-21 12:58:00	$248.77	SELL	210	$52,241.50	-	-		-	-
2026-10-21 12:57:00	$249.00	SELL	210	$52,290.00	-	-		-	-
2026-10-21 12:56:00	$248.58	SELL	210	$52,200.80	-	-		-	-
2026-10-21 12:55:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 12:54:00	$248.96	SELL	210	$52,281.10	-	-		-	-
2026-10-21 12:53:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 12:52:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-10-21 12:51:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-10-21 12:50:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 12:49:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 12:48:00	$248.37	SELL	210	$52,157.70	-	-		-	-
2026-10-21 12:47:00	$248.25	SELL	210	$52,132.40	-	-		-	-
2026-10-21 12:46:00	$247.95	SELL	210	$52,069.50	-	-		-	-
2026-10-21 12:45:00	$248.00	SELL	210	$52,080.00	-	-		-	-
2026-10-21 12:44:00	$247.84	SELL	210	$52,046.40	-	-		-	-
2026-10-21 12:43:00	$247.70	SELL	210	$52,015.90	-	-		-	-
2026-10-21 12:42:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:41:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-10-21 12:40:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 12:39:00	$247.78	SELL	210	$52,033.80	-	-		-	-
2026-10-21 12:38:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 12:37:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-10-21 12:36:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 12:35:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:34:00	$247.94	SELL	210	$52,067.40	-	-		-	-
2026-10-21 12:33:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-10-21 12:32:00	$248.22	SELL	210	$52,126.20	-	-		-	-
2026-10-21 12:31:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 12:30:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 12:29:00	$248.17	SELL	210	$52,115.70	-	-		-	-
2026-10-21 12:28:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 12:27:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-10-21 12:26:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 12:25:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:24:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 12:23:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-10-21 12:22:00	$247.59	SELL	210	$51,993.90	-	-		-	-
2026-10-21 12:21:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:20:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-10-21 12:19:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 12:18:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 12:17:00	$246.41	SELL	210	$51,746.10	-	-		-	-
2026-10-21 12:16:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 12:15:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-10-21 12:14:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 12:13:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 12:11:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-10-21 12:10:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 12:09:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 11:49:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:48:00	$246.99	SELL	210	$51,867.90	-	-		-	-
2026-10-21 11:47:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:46:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 11:45:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:43:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:42:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-10-21 11:41:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:40:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:39:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 11:38:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:37:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 11:36:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 11:35:00	$247.75	SELL	210	$52,027.50	-	-		-	-
2026-10-21 11:34:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-10-21 11:33:00	$247.46	SELL	210	$51,966.60	-	-		-	-
2026-10-21 11:32:00	$247.74	SELL	210	$52,025.40	-	-		-	-
2026-10-21 11:31:00	$247.68	SELL	210	$52,012.80	-	-		-	-
2026-10-21 11:30:00	$248.04	SELL	210	$52,088.40	-	-		-	-
2026-10-21 11:29:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 11:28:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 11:27:00	$248.59	SELL	210	$52,203.90	-	-		-	-
2026-10-21 11:26:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 11:25:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-10-21 11:24:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 11:23:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-10-21 11:22:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 11:21:00	$248.45	SELL	210	$52,174.50	-	-		-	-
2026-10-21 11:20:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 11:19:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 11:18:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 11:17:00	$247.98	SELL	210	$52,075.80	-	-		-	-
2026-10-21 11:16:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-10-21 11:15:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-10-21 11:14:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:13:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-10-21 11:12:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:11:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:10:00	$248.35	SELL	210	$52,153.50	-	-		-	-
2026-10-21 11:09:00	$248.47	SELL	210	$52,178.70	-	-		-	-
2026-10-21 11:08:00	$248.19	SELL	210	$52,119.90	-	-		-	-
2026-10-21 11:07:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 11:06:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-10-21 11:05:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-10-21 11:04:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 11:03:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-10-21 11:02:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:01:00	$248.31	SELL	210	$52,145.10	-	-		-	-
2026-10-21 11:00:00	$248.40	SELL	210	$52,164.00	-	-		-	-
2026-10-21 10:59:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 10:58:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 10:57:00	$247.23	SELL	210	$51,918.30	-	-		-	-
2026-10-21 10:56:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 10:55:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 10:54:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 10:53:00	$247.25	SELL	210	$51,922.50	-	-		-	-
2026-10-21 10:52:00	$247.05	SELL	210	$51,880.50	-	-		-	-
2026-10-21 10:51:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 10:50:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:49:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-10-21 10:48:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:47:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-10-21 10:46:00	$246.73	SELL	210	$51,813.30	-	-		-	-
2026-10-21 10:45:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-10-21 10:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 10:43:00	$246.98	SELL	210	$51,865.80	-	-		-	-
2026-10-21 10:42:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:41:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:40:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-10-21 10:39:00	$246.26	SELL	210	$51,714.60	-	-		-	-
2026-10-21 10:38:00	$246.17	SELL	210	$51,695.70	-	-		-	-
2026-10-21 10:36:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-10-21 10:35:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 09:53:00	$247.09	SELL	210	$51,888.90	-	-		-	-
2026-10-21 09:52:00	$248.20	SELL	210	$52,122.00	-	-		-	-
2026-10-21 09:51:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 09:50:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 09:49:00	$247.32	SELL	210	$51,937.20	-	-		-	-
2026-10-21 09:48:00	$246.86	SELL	210	$51,840.60	-	-		-	-
2026-10-21 09:47:00	$247.57	SELL	210	$51,989.70	-	-		-	-
2026-10-21 09:46:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-10-21 09:45:00	$245.07	SELL	210	$51,464.70	-	-		-	-
2026-10-21 09:44:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-10-21 09:43:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-10-21 09:41:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-10-21 09:33:00	$244.77	SELL	210	$51,401.70	-	-		-	-
2026-10-21 09:32:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-10-21 09:31:00	$245.22	SELL	210	$51,496.20	-	-		-	-
2026-10-21 09:30:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-10-20 15:59:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-20 15:52:00	$241.54	SELL	220	$53,138.90	-	-		-	-
2026-10-20 15:51:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 15:50:00	$242.58	SELL	220	$53,367.60	-	-		-	-
2026-10-20 15:49:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-10-20 15:48:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-10-20 15:47:00	$243.67	SELL	220	$53,607.40	-	-		-	-
2026-10-20 15:46:00	$243.87	SELL	220	$53,650.30	-	-		-	-
2026-10-20 15:45:00	$243.17	SELL	220	$53,497.40	-	-		-	-
2026-10-20 15:44:00	$242.47	SELL	220	$53,342.30	-	-		-	-
2026-10-20 15:43:00	$241.84	SELL	220	$53,204.50	-	-		-	-
2026-10-20 15:42:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:41:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-20 15:40:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-20 15:39:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 15:38:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-20 15:37:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:36:00	$241.27	SELL	220	$53,079.50	-	-		-	-
2026-10-20 15:35:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-20 15:34:00	$241.01	SELL	220	$53,022.20	-	-		-	-
2026-10-20 15:33:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:32:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-20 15:31:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-20 15:29:00	$240.66	SELL	220	$52,944.60	-	-		-	-
2026-10-20 15:28:00	$240.92	SELL	220	$53,002.40	-	-		-	-
2026-10-20 15:27:00	$240.85	SELL	220	$52,985.90	-	-		-	-
2026-10-20 15:26:00	$241.09	SELL	220	$53,038.70	-	-		-	-
2026-10-20 15:25:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 15:24:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-10-20 15:18:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 15:17:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:16:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-20 15:15:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-10-20 15:14:00	$241.33	SELL	220	$53,092.60	-	-		-	-
2026-10-20 15:13:00	$241.33	SELL	220	$53,092.50	-	-		-	-
2026-10-20 15:12:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-20 15:11:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-20 15:10:00	$242.20	SELL	220	$53,284.00	-	-		-	-
2026-10-20 15:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-20 15:08:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-20 15:07:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-10-20 15:06:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-20 15:05:00	$242.35	SELL	220	$53,316.30	-	-		-	-
2026-10-20 15:04:00	$242.65	SELL	220	$53,383.00	-	-		-	-
2026-10-20 15:03:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-10-20 15:02:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 15:01:00	$241.87	SELL	220	$53,210.30	-	-		-	-
2026-10-20 15:00:00	$241.97	SELL	220	$53,233.40	-	-		-	-
2026-10-20 14:59:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-20 14:58:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-20 14:57:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-20 14:56:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-20 14:55:00	$241.90	SELL	220	$53,216.90	-	-		-	-
2026-10-20 14:54:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 14:53:00	$241.83	SELL	220	$53,202.50	-	-		-	-
2026-10-20 14:52:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-10-20 14:51:00	$242.15	SELL	220	$53,273.00	-	-		-	-
2026-10-20 14:50:00	$241.26	SELL	220	$53,077.20	-	-		-	-
2026-10-20 14:49:00	$241.17	SELL	220	$53,057.40	-	-		-	-
2026-10-20 14:48:00	$241.41	SELL	220	$53,110.20	-	-		-	-
2026-10-20 14:47:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-20 14:46:00	$241.20	SELL	220	$53,062.90	-	-		-	-
2026-10-20 14:13:00	$240.64	SELL	220	$52,941.50	-	-		-	-
2026-10-20 14:12:00	$240.93	SELL	220	$53,004.60	-	-		-	-
2026-10-20 14:11:00	$241.02	SELL	220	$53,024.40	-	-		-	-
2026-10-20 14:10:00	$240.93	SELL	220	$53,004.50	-	-		-	-
2026-10-20 14:09:00	$241.13	SELL	220	$53,047.50	-	-		-	-
2026-10-20 14:08:00	$241.28	SELL	220	$53,080.50	-	-		-	-
2026-10-20 14:07:00	$240.86	SELL	220	$52,989.90	-	-		-	-
2026-10-20 14:06:00	$240.75	SELL	220	$52,964.00	-	-		-	-
2026-10-20 14:05:00	$240.89	SELL	220	$52,994.70	-	-		-	-
2026-10-20 14:04:00	$240.86	SELL	220	$52,988.10	-	-		-	-
2026-10-20 14:03:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 14:02:00	$241.21	SELL	220	$53,065.10	-	-		-	-
2026-10-20 14:01:00	$240.96	SELL	220	$53,011.20	-	-		-	-
2026-10-20 14:00:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-20 13:59:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-20 13:58:00	$241.55	SELL	220	$53,141.40	-	-		-	-
2026-10-20 13:57:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 13:56:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-20 13:55:00	$241.94	SELL	220	$53,226.40	-	-		-	-
2026-10-20 13:54:00	$242.00	SELL	220	$53,240.00	-	-		-	-
2026-10-20 13:53:00	$242.58	SELL	220	$53,366.70	-	-		-	-
2026-10-20 13:52:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 13:51:00	$241.88	SELL	220	$53,213.60	-	-		-	-
2026-10-20 13:50:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-10-20 13:49:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-20 13:48:00	$241.42	SELL	220	$53,111.80	-	-		-	-
2026-10-20 13:47:00	$241.35	SELL	220	$53,098.00	-	-		-	-
2026-10-20 13:46:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-10-20 13:45:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-20 13:44:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 13:43:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-10-20 13:42:00	$240.66	SELL	220	$52,945.20	-	-		-	-
2026-10-20 13:41:00	$240.75	SELL	220	$52,965.00	-	-		-	-
2026-10-20 13:36:00	$240.10	SELL	220	$52,822.00	-	-		-	-
2026-10-20 13:35:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-10-20 13:26:00	$240.37	SELL	220	$52,881.40	-	-		-	-
2026-10-20 13:25:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-10-20 13:24:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-10-20 13:23:00	$240.70	SELL	220	$52,954.10	-	-		-	-
2026-10-20 13:22:00	$240.41	SELL	220	$52,890.60	-	-		-	-
2026-10-20 13:21:00	$240.47	SELL	220	$52,902.30	-	-		-	-
2026-10-20 13:20:00	$240.82	SELL	220	$52,979.40	-	-		-	-
2026-10-20 13:19:00	$240.67	SELL	220	$52,947.40	-	-		-	-
2026-10-20 13:18:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 13:17:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-10-20 13:16:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-10-20 13:15:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-10-20 13:14:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-10-20 13:12:00	$240.21	SELL	220	$52,845.10	-	-		-	-
2026-10-20 13:11:00	$240.09	SELL	220	$52,819.80	-	-		-	-
2026-10-15 15:36:00	$239.30	SELL	230	$55,039.00	-	-		-	-
2026-10-15 15:34:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 15:27:00	$239.27	SELL	230	$55,030.90	-	-		-	-
2026-10-15 15:19:00	$239.43	SELL	230	$55,068.90	-	-		-	-
2026-10-15 15:18:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:17:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:16:00	$239.44	SELL	230	$55,070.10	-	-		-	-
2026-10-15 15:15:00	$239.47	SELL	230	$55,078.10	-	-		-	-
2026-10-15 15:14:00	$239.70	SELL	230	$55,131.00	-	-		-	-
2026-10-15 15:12:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 15:11:00	$239.56	SELL	230	$55,098.80	-	-		-	-
2026-10-15 15:10:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 15:09:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 15:08:00	$239.81	SELL	230	$55,156.30	-	-		-	-
2026-10-15 15:07:00	$239.59	SELL	230	$55,106.20	-	-		-	-
2026-10-15 15:06:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 15:05:00	$240.16	SELL	230	$55,235.60	-	-		-	-
2026-10-15 15:04:00	$239.88	SELL	230	$55,172.40	-	-		-	-
2026-10-15 15:03:00	$239.46	SELL	230	$55,075.80	-	-		-	-
2026-10-15 15:02:00	$239.46	SELL	230	$55,076.50	-	-		-	-
2026-10-15 15:01:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 15:00:00	$239.26	SELL	230	$55,028.60	-	-		-	-
2026-10-15 12:47:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 12:23:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 12:22:00	$239.49	SELL	230	$55,082.70	-	-		-	-
2026-10-15 12:21:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 12:20:00	$239.66	SELL	230	$55,121.80	-	-		-	-
2026-10-15 12:19:00	$239.65	SELL	230	$55,119.50	-	-		-	-
2026-10-15 12:18:00	$239.84	SELL	230	$55,163.20	-	-		-	-
2026-10-15 12:17:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 12:16:00	$239.86	SELL	230	$55,167.80	-	-		-	-
2026-10-15 12:15:00	$240.13	SELL	230	$55,228.80	-	-		-	-
2026-10-15 12:14:00	$240.13	SELL	230	$55,229.90	-	-		-	-
2026-10-15 12:13:00	$240.27	SELL	230	$55,260.90	-	-		-	-
2026-10-15 12:12:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 12:11:00	$240.49	SELL	230	$55,312.70	-	-		-	-
2026-10-15 12:10:00	$240.41	SELL	230	$55,294.30	-	-		-	-
2026-10-15 12:09:00	$240.44	SELL	230	$55,301.20	-	-		-	-
2026-10-15 12:08:00	$239.72	SELL	230	$55,136.20	-	-		-	-
2026-10-15 12:07:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 12:06:00	$239.80	SELL	230	$55,154.00	-	-		-	-
2026-10-15 12:05:00	$239.89	SELL	230	$55,174.70	-	-		-	-
2026-10-15 11:52:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 11:51:00	$239.73	SELL	230	$55,137.90	-	-		-	-
2026-10-15 11:50:00	$239.52	SELL	230	$55,089.60	-	-		-	-
2026-10-15 11:44:00	$239.13	SELL	230	$54,999.90	-	-		-	-
2026-10-15 11:43:00	$239.41	SELL	230	$55,064.30	-	-		-	-
2026-10-15 11:42:00	$240.21	SELL	230	$55,248.30	-	-		-	-
2026-10-15 11:41:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 11:37:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 11:36:00	$240.79	SELL	230	$55,381.70	-	-		-	-
2026-10-15 11:35:00	$241.09	SELL	230	$55,450.70	-	-		-	-
2026-10-15 11:34:00	$240.93	SELL	230	$55,413.90	-	-		-	-
2026-10-15 11:33:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 11:32:00	$240.46	SELL	230	$55,305.80	-	-		-	-
2026-10-15 11:31:00	$240.75	SELL	230	$55,372.50	-	-		-	-
2026-10-15 11:30:00	$240.73	SELL	230	$55,367.90	-	-		-	-
2026-10-15 11:29:00	$240.31	SELL	230	$55,271.30	-	-		-	-
2026-10-15 11:28:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:27:00	$240.26	SELL	230	$55,259.80	-	-		-	-
2026-10-15 11:26:00	$239.91	SELL	230	$55,179.30	-	-		-	-
2026-10-15 11:25:00	$239.95	SELL	230	$55,188.50	-	-		-	-
2026-10-15 11:24:00	$239.78	SELL	230	$55,149.40	-	-		-	-
2026-10-15 11:23:00	$239.14	SELL	230	$55,002.20	-	-		-	-
2026-10-15 11:22:00	$240.90	SELL	230	$55,407.00	-	-		-	-
2026-10-15 11:21:00	$240.88	SELL	230	$55,402.40	-	-		-	-
2026-10-15 11:20:00	$240.74	SELL	230	$55,370.20	-	-		-	-
2026-10-15 11:19:00	$240.76	SELL	230	$55,374.80	-	-		-	-
2026-10-15 11:18:00	$240.70	SELL	230	$55,361.00	-	-		-	-
2026-10-15 11:17:00	$240.35	SELL	230	$55,280.50	-	-		-	-
2026-10-15 11:16:00	$240.92	SELL	230	$55,411.60	-	-		-	-
2026-10-15 11:15:00	$240.95	SELL	230	$55,418.50	-	-		-	-
2026-10-15 11:14:00	$241.28	SELL	230	$55,494.40	-	-		-	-
2026-10-15 11:13:00	$241.35	SELL	230	$55,510.50	-	-		-	-
2026-10-15 11:12:00	$241.05	SELL	230	$55,441.50	-	-		-	-
2026-10-15 11:11:00	$241.87	SELL	230	$55,630.10	-	-		-	-
2026-10-15 11:10:00	$241.60	SELL	230	$55,568.00	-	-		-	-
2026-10-15 11:09:00	$241.39	SELL	230	$55,519.70	-	-		-	-
2026-10-15 11:08:00	$241.27	SELL	230	$55,492.10	-	-		-	-
2026-10-15 11:07:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 11:06:00	$239.76	SELL	230	$55,144.80	-	-		-	-
2026-10-15 11:05:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:04:00	$239.72	SELL	230	$55,135.60	-	-		-	-
2026-10-15 11:03:00	$239.00	SELL	230	$54,970.00	-	-		-	-
2026-10-15 11:02:00	$239.01	SELL	230	$54,972.30	-	-		-	-
2026-10-15 11:01:00	$239.45	SELL	230	$55,073.50	-	-		-	-
2026-10-15 11:00:00	$239.85	SELL	230	$55,165.50	-	-		-	-
2026-10-15 10:59:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:58:00	$238.68	SELL	230	$54,896.40	-	-		-	-
2026-10-15 10:57:00	$239.31	SELL	230	$55,041.30	-	-		-	-
2026-10-15 10:56:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 10:55:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 10:54:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 10:53:00	$239.92	SELL	230	$55,181.60	-	-		-	-
2026-10-15 10:52:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 10:51:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:50:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 10:49:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 10:48:00	$239.02	SELL	230	$54,974.60	-	-		-	-
2026-10-15 10:47:00	$238.84	SELL	230	$54,933.20	-	-		-	-
2026-10-15 10:46:00	$238.91	SELL	230	$54,949.30	-	-		-	-
2026-10-15 10:45:00	$235.93	SELL	230	$54,263.90	-	-		-	-
2026-10-15 10:44:00	$236.37	SELL	230	$54,365.10	-	-		-	-
2026-10-15 10:43:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-10-15 10:42:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-10-15 10:41:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-10-15 10:40:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-10-15 10:39:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-10-15 10:38:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-10-15 10:37:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-10-15 10:36:00	$234.63	SELL	230	$53,964.90	-	-		-	-
2026-10-15 10:35:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-10-15 10:34:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-10-15 10:33:00	$233.79	SELL	230	$53,771.70	-	-		-	-
2026-10-15 10:32:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-10-15 10:31:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-10-15 10:30:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-10-15 10:29:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-10-15 10:28:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-15 10:27:00	$230.53	SELL	230	$53,021.90	-	-		-	-
2026-10-15 10:26:00	$230.87	SELL	230	$53,100.10	-	-		-	-
2026-10-15 10:25:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-15 10:24:00	$230.94	SELL	230	$53,116.20	-	-		-	-
2026-10-15 10:23:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-10-15 10:22:00	$230.36	SELL	230	$52,982.80	-	-		-	-
2026-10-15 10:21:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-10-15 10:20:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-15 10:19:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:18:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-10-15 10:14:00	$231.08	SELL	230	$53,148.40	-	-		-	-
2026-10-15 10:13:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-10-15 10:12:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-10-15 10:11:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:10:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-10-15 10:09:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-15 10:08:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-15 10:07:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-10-15 10:05:00	$230.75	SELL	230	$53,072.50	-	-		-	-
2026-10-15 10:04:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-10-15 10:03:00	$230.81	SELL	230	$53,086.30	-	-		-	-
2026-10-15 10:02:00	$230.38	SELL	230	$52,987.40	-	-		-	-
2026-10-15 10:01:00	$230.29	SELL	230	$52,966.70	-	-		-	-
2026-10-15 10:00:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-15 09:59:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-15 09:58:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-15 09:57:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-15 09:56:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-10-15 09:55:00	$226.79	SELL	230	$52,161.70	-	-		-	-
2026-10-15 09:53:00	$226.96	SELL	230	$52,200.80	-	-		-	-
2026-10-15 09:52:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-10-15 09:51:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-10-15 09:50:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-15 09:49:00	$225.80	SELL	230	$51,934.00	-	-		-	-
2026-10-15 09:48:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-14 15:59:00	$225.43	SELL	240	$54,102.00	-	-		-	-
2026-10-14 15:54:00	$225.49	SELL	240	$54,117.60	-	-		-	-
2026-10-14 15:53:00	$225.63	SELL	240	$54,151.20	-	-		-	-
2026-10-14 15:35:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-10-14 15:34:00	$226.77	SELL	240	$54,424.80	-	-		-	-
2026-10-14 15:33:00	$226.55	SELL	240	$54,370.80	-	-		-	-
2026-10-14 15:32:00	$226.40	SELL	240	$54,336.00	-	-		-	-
2026-10-14 15:31:00	$226.30	SELL	240	$54,312.00	-	-		-	-
2026-10-14 15:30:00	$226.10	SELL	240	$54,264.00	-	-		-	-
2026-10-14 15:29:00	$226.03	SELL	240	$54,247.30	-	-		-	-
2026-10-14 15:28:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:27:00	$226.77	SELL	240	$54,426.00	-	-		-	-
2026-10-14 15:26:00	$227.01	SELL	240	$54,482.40	-	-		-	-
2026-10-14 15:25:00	$226.44	SELL	240	$54,345.40	-	-		-	-
2026-10-14 15:24:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:23:00	$226.49	SELL	240	$54,357.60	-	-		-	-
2026-10-14 15:22:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-10-14 15:21:00	$225.69	SELL	240	$54,166.60	-	-		-	-
2026-10-14 15:20:00	$225.36	SELL	240	$54,085.20	-	-		-	-
2026-10-14 15:19:00	$225.44	SELL	240	$54,105.60	-	-		-	-
2026-10-14 15:16:00	$225.17	SELL	240	$54,040.80	-	-		-	-
2026-10-14 15:15:00	$225.33	SELL	240	$54,079.20	-	-		-	-
2026-10-14 15:14:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-10-14 15:13:00	$225.09	SELL	240	$54,022.60	-	-		-	-
2026-10-14 15:01:00	$225.19	SELL	240	$54,044.40	-	-		-	-
2026-10-14 15:00:00	$225.25	SELL	240	$54,060.00	-	-		-	-
2026-10-14 14:59:00	$225.76	SELL	240	$54,181.20	-	-		-	-
2026-10-14 14:58:00	$225.83	SELL	240	$54,198.10	-	-		-	-
2026-10-14 14:57:00	$225.71	SELL	240	$54,170.40	-	-		-	-
2026-10-14 14:56:00	$225.44	SELL	240	$54,104.50	-	-		-	-
2026-10-14 14:55:00	$225.02	SELL	240	$54,004.20	-	-		-	-
2026-10-14 14:54:00	$225.07	SELL	240	$54,015.60	-	-		-	-
2026-10-14 14:52:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:51:00	$225.28	SELL	240	$54,067.20	-	-		-	-
2026-10-14 14:50:00	$225.12	SELL	240	$54,027.90	-	-		-	-
2026-10-14 14:49:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:48:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-10-14 14:46:00	$225.16	SELL	240	$54,037.20	-	-		-	-
2026-10-12 10:50:00	$224.33	SELL	230	$51,594.80	-	-		-	-
2026-10-12 10:49:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:48:00	$224.95	SELL	230	$51,738.50	-	-		-	-
2026-10-12 10:47:00	$224.69	SELL	230	$51,678.70	-	-		-	-
2026-10-12 10:46:00	$224.78	SELL	230	$51,699.40	-	-		-	-
2026-10-12 10:45:00	$225.31	SELL	230	$51,821.30	-	-		-	-
2026-10-12 10:44:00	$225.21	SELL	230	$51,797.10	-	-		-	-
2026-10-12 10:43:00	$225.56	SELL	230	$51,878.80	-	-		-	-
2026-10-12 10:42:00	$225.55	SELL	230	$51,875.40	-	-		-	-
2026-10-12 10:41:00	$224.93	SELL	230	$51,733.90	-	-		-	-
2026-10-12 10:40:00	$224.48	SELL	230	$51,630.40	-	-		-	-
2026-10-12 10:39:00	$224.34	SELL	230	$51,598.20	-	-		-	-
2026-10-12 10:38:00	$224.52	SELL	230	$51,639.60	-	-		-	-
2026-10-12 10:37:00	$224.44	SELL	230	$51,621.20	-	-		-	-
2026-10-12 10:35:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-12 10:34:00	$224.90	SELL	230	$51,727.00	-	-		-	-
2026-10-12 10:33:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-10-12 10:32:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-12 10:31:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-12 10:30:00	$225.76	SELL	230	$51,924.80	-	-		-	-
2026-10-12 10:29:00	$225.62	SELL	230	$51,892.60	-	-		-	-
2026-10-12 10:28:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-12 10:27:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-12 10:26:00	$225.22	SELL	230	$51,800.60	-	-		-	-
2026-10-12 10:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-12 10:24:00	$225.48	SELL	230	$51,860.40	-	-		-	-
2026-10-12 10:23:00	$226.53	SELL	230	$52,101.90	-	-		-	-
2026-10-12 10:22:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-12 10:21:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-12 10:20:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-12 10:19:00	$225.34	SELL	230	$51,828.20	-	-		-	-
2026-10-12 10:18:00	$225.88	SELL	230	$51,952.40	-	-		-	-
2026-10-12 10:17:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-10-12 10:16:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-12 10:15:00	$225.14	SELL	230	$51,782.20	-	-		-	-
2026-10-12 10:14:00	$224.86	SELL	230	$51,717.80	-	-		-	-
2026-10-12 10:13:00	$224.84	SELL	230	$51,713.20	-	-		-	-
2026-10-12 10:12:00	$225.28	SELL	230	$51,814.40	-	-		-	-
2026-10-12 10:11:00	$224.67	SELL	230	$51,674.10	-	-		-	-
2026-10-12 10:10:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-12 10:09:00	$224.23	SELL	230	$51,572.90	-	-		-	-
2026-10-12 10:08:00	$224.40	SELL	230	$51,612.00	-	-		-	-
2026-10-12 10:07:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 10:06:00	$224.39	SELL	230	$51,609.70	-	-		-	-
2026-10-12 10:04:00	$223.70	SELL	230	$51,451.00	-	-		-	-
2026-10-12 10:03:00	$224.97	SELL	230	$51,743.10	-	-		-	-
2026-10-12 10:02:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:01:00	$223.80	SELL	230	$51,474.00	-	-		-	-
2026-10-12 10:00:00	$224.47	SELL	230	$51,628.10	-	-		-	-
2026-10-12 09:59:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 09:58:00	$223.76	SELL	230	$51,464.80	-	-		-	-
2026-10-12 09:57:00	$223.44	SELL	230	$51,391.20	-	-		-	-
2026-10-12 09:39:00	$223.84	SELL	230	$51,483.20	-	-		-	-
2026-10-12 09:37:00	$224.00	SELL	230	$51,520.00	-	-		-	-
2026-10-09 15:59:00	$224.98	SELL	260	$58,494.80	-	-		-	-
2026-10-09 15:58:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-10-09 15:57:00	$224.74	SELL	260	$58,432.40	-	-		-	-
2026-10-09 15:56:00	$224.03	SELL	260	$58,247.90	-	-		-	-
2026-10-09 15:55:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-10-09 15:54:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-10-09 15:53:00	$222.12	SELL	260	$57,751.90	-	-		-	-
2026-10-09 15:52:00	$222.25	SELL	260	$57,785.00	-	-		-	-
2026-10-09 15:51:00	$222.26	SELL	260	$57,787.60	-	-		-	-
2026-10-09 15:50:00	$221.86	SELL	260	$57,683.60	-	-		-	-
2026-10-09 15:49:00	$221.36	SELL	260	$57,552.30	-	-		-	-
2026-10-09 15:48:00	$221.85	SELL	260	$57,681.00	-	-		-	-
2026-10-09 15:47:00	$221.95	SELL	260	$57,707.00	-	-		-	-
2026-10-09 15:46:00	$222.01	SELL	260	$57,722.60	-	-		-	-
2026-10-09 15:45:00	$222.35	SELL	260	$57,811.00	-	-		-	-
2026-10-09 15:44:00	$221.91	SELL	260	$57,696.60	-	-		-	-
2026-10-09 15:43:00	$221.88	SELL	260	$57,688.80	-	-		-	-
2026-10-09 15:42:00	$221.64	SELL	260	$57,626.40	-	-		-	-
2026-10-09 15:41:00	$221.54	SELL	260	$57,599.10	-	-		-	-
2026-10-09 15:40:00	$221.26	SELL	260	$57,527.60	-	-		-	-
2026-10-09 15:39:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:38:00	$221.72	SELL	260	$57,645.90	-	-		-	-
2026-10-09 15:37:00	$221.66	SELL	260	$57,631.60	-	-		-	-
2026-10-09 15:36:00	$221.81	SELL	260	$57,671.80	-	-		-	-
2026-10-09 15:35:00	$221.76	SELL	260	$57,657.60	-	-		-	-
2026-10-09 15:34:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 15:33:00	$221.90	SELL	260	$57,692.70	-	-		-	-
2026-10-09 15:32:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 15:31:00	$221.63	SELL	260	$57,623.80	-	-		-	-
2026-10-09 15:30:00	$220.55	SELL	260	$57,341.70	-	-		-	-
2026-10-09 15:29:00	$220.82	SELL	260	$57,413.20	-	-		-	-
2026-10-09 15:28:00	$220.56	SELL	260	$57,345.60	-	-		-	-
2026-10-09 15:27:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 15:26:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 15:25:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:24:00	$221.47	SELL	260	$57,582.20	-	-		-	-
2026-10-09 15:23:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 15:22:00	$222.12	SELL	260	$57,751.20	-	-		-	-
2026-10-09 15:21:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 15:20:00	$221.06	SELL	260	$57,475.60	-	-		-	-
2026-10-09 15:19:00	$220.89	SELL	260	$57,431.40	-	-		-	-
2026-10-09 15:18:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 15:17:00	$220.93	SELL	260	$57,440.50	-	-		-	-
2026-10-09 15:16:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 15:15:00	$220.80	SELL	260	$57,406.70	-	-		-	-
2026-10-09 15:14:00	$220.90	SELL	260	$57,435.00	-	-		-	-
2026-10-09 15:13:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:12:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:11:00	$220.94	SELL	260	$57,444.40	-	-		-	-
2026-10-09 15:10:00	$221.07	SELL	260	$57,478.00	-	-		-	-
2026-10-09 15:09:00	$220.92	SELL	260	$57,439.20	-	-		-	-
2026-10-09 15:08:00	$220.76	SELL	260	$57,398.00	-	-		-	-
2026-10-09 15:07:00	$220.84	SELL	260	$57,418.10	-	-		-	-
2026-10-09 15:06:00	$220.72	SELL	260	$57,386.60	-	-		-	-
2026-10-09 15:05:00	$220.79	SELL	260	$57,404.10	-	-		-	-
2026-10-09 15:04:00	$220.79	SELL	260	$57,405.40	-	-		-	-
2026-10-09 15:03:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:02:00	$220.43	SELL	260	$57,311.80	-	-		-	-
2026-10-09 15:01:00	$220.96	SELL	260	$57,449.70	-	-		-	-
2026-10-09 15:00:00	$221.14	SELL	260	$57,496.40	-	-		-	-
2026-10-09 14:59:00	$221.25	SELL	260	$57,525.00	-	-		-	-
2026-10-09 14:58:00	$221.40	SELL	260	$57,562.70	-	-		-	-
2026-10-09 14:57:00	$221.52	SELL	260	$57,595.20	-	-		-	-
2026-10-09 14:56:00	$222.11	SELL	260	$57,748.60	-	-		-	-
2026-10-09 14:55:00	$221.90	SELL	260	$57,694.00	-	-		-	-
2026-10-09 14:54:00	$221.57	SELL	260	$57,607.00	-	-		-	-
2026-10-09 14:53:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 14:52:00	$221.80	SELL	260	$57,667.70	-	-		-	-
2026-10-09 14:51:00	$221.58	SELL	260	$57,610.80	-	-		-	-
2026-10-09 14:50:00	$221.56	SELL	260	$57,605.60	-	-		-	-
2026-10-09 14:49:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:48:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:47:00	$220.88	SELL	260	$57,427.50	-	-		-	-
2026-10-09 14:46:00	$221.07	SELL	260	$57,478.20	-	-		-	-
2026-10-09 14:45:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:44:00	$221.09	SELL	260	$57,483.40	-	-		-	-
2026-10-09 14:43:00	$220.98	SELL	260	$57,453.50	-	-		-	-
2026-10-09 14:42:00	$220.66	SELL	260	$57,370.80	-	-		-	-
2026-10-09 14:41:00	$220.63	SELL	260	$57,362.70	-	-		-	-
2026-10-09 14:40:00	$220.70	SELL	260	$57,382.00	-	-		-	-
2026-10-09 14:39:00	$220.42	SELL	260	$57,309.20	-	-		-	-
2026-10-09 14:38:00	$220.42	SELL	260	$57,310.20	-	-		-	-
2026-10-09 14:37:00	$220.72	SELL	260	$57,387.20	-	-		-	-
2026-10-09 14:36:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:35:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 14:34:00	$221.34	SELL	260	$57,548.40	-	-		-	-
2026-10-09 14:33:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:32:00	$221.06	SELL	260	$57,475.00	-	-		-	-
2026-10-09 14:31:00	$221.33	SELL	260	$57,545.80	-	-		-	-
2026-10-09 14:30:00	$220.95	SELL	260	$57,447.00	-	-		-	-
2026-10-09 14:29:00	$221.32	SELL	260	$57,542.20	-	-		-	-
2026-10-09 14:28:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 14:27:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:26:00	$221.31	SELL	260	$57,540.60	-	-		-	-
2026-10-09 14:25:00	$221.55	SELL	260	$57,601.70	-	-		-	-
2026-10-09 14:24:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:23:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 14:22:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:21:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:20:00	$220.70	SELL	260	$57,380.70	-	-		-	-
2026-10-09 14:19:00	$220.39	SELL	260	$57,301.40	-	-		-	-
2026-10-09 14:17:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 14:10:00	$220.71	SELL	260	$57,384.20	-	-		-	-
2026-10-09 14:09:00	$220.44	SELL	260	$57,315.10	-	-		-	-
2026-10-09 14:08:00	$220.87	SELL	260	$57,424.90	-	-		-	-
2026-10-09 14:07:00	$221.25	SELL	260	$57,523.70	-	-		-	-
2026-10-09 14:06:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 14:05:00	$221.15	SELL	260	$57,498.90	-	-		-	-
2026-10-09 14:04:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:03:00	$221.18	SELL	260	$57,506.80	-	-		-	-
2026-10-09 14:02:00	$221.27	SELL	260	$57,528.90	-	-		-	-
2026-10-09 14:01:00	$221.67	SELL	260	$57,634.20	-	-		-	-
2026-10-09 14:00:00	$221.65	SELL	260	$57,629.00	-	-		-	-
2026-10-09 13:59:00	$222.31	SELL	260	$57,799.30	-	-		-	-
2026-10-09 13:58:00	$222.21	SELL	260	$57,774.60	-	-		-	-
2026-10-09 13:57:00	$222.62	SELL	260	$57,882.10	-	-		-	-
2026-10-09 13:56:00	$222.54	SELL	260	$57,859.10	-	-		-	-
2026-10-09 13:55:00	$221.80	SELL	260	$57,668.00	-	-		-	-
2026-10-09 13:54:00	$221.38	SELL	260	$57,557.50	-	-		-	-
2026-10-09 13:53:00	$221.03	SELL	260	$57,467.80	-	-		-	-
2026-10-09 13:52:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 13:51:00	$220.87	SELL	260	$57,426.20	-	-		-	-
2026-10-09 13:50:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 13:49:00	$220.65	SELL	260	$57,368.00	-	-		-	-
2026-10-09 13:48:00	$220.37	SELL	260	$57,296.20	-	-		-	-
2026-10-09 13:47:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:46:00	$220.17	SELL	260	$57,244.20	-	-		-	-
2026-10-09 13:45:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:44:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 13:43:00	$220.30	SELL	260	$57,278.00	-	-		-	-
2026-10-09 13:42:00	$220.00	SELL	260	$57,200.00	-	-		-	-
2026-10-09 13:41:00	$220.11	SELL	260	$57,228.60	-	-		-	-
2026-10-09 13:40:00	$220.23	SELL	260	$57,258.50	-	-		-	-
2026-10-09 13:39:00	$220.27	SELL	260	$57,269.50	-	-		-	-
2026-10-09 13:38:00	$220.07	SELL	260	$57,218.20	-	-		-	-
2026-10-09 13:37:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-10-09 13:36:00	$220.67	SELL	260	$57,374.20	-	-		-	-
2026-10-09 13:35:00	$220.71	SELL	260	$57,383.30	-	-		-	-
2026-10-09 13:34:00	$221.12	SELL	260	$57,489.90	-	-		-	-
2026-10-09 13:33:00	$221.28	SELL	260	$57,532.60	-	-		-	-
2026-10-09 13:32:00	$219.68	SELL	260	$57,116.00	-	-		-	-
2026-10-09 13:31:00	$219.96	SELL	260	$57,189.60	-	-		-	-
2026-10-09 13:30:00	$219.78	SELL	260	$57,142.80	-	-		-	-
2026-10-09 13:29:00	$219.35	SELL	260	$57,031.00	-	-		-	-
2026-10-09 13:28:00	$219.44	SELL	260	$57,054.40	-	-		-	-
2026-10-09 13:27:00	$219.65	SELL	260	$57,109.00	-	-		-	-
2026-10-09 13:26:00	$219.87	SELL	260	$57,166.20	-	-		-	-
2026-10-09 13:25:00	$219.63	SELL	260	$57,103.80	-	-		-	-
2026-10-09 13:24:00	$219.76	SELL	260	$57,137.60	-	-		-	-
2026-10-09 13:23:00	$219.90	SELL	260	$57,172.70	-	-		-	-
2026-10-09 13:22:00	$219.36	SELL	260	$57,032.30	-	-		-	-
2026-10-09 13:21:00	$219.51	SELL	260	$57,072.60	-	-		-	-
2026-10-09 13:20:00	$219.62	SELL	260	$57,101.20	-	-		-	-
2026-10-09 13:19:00	$219.40	SELL	260	$57,042.70	-	-		-	-
2026-10-09 13:18:00	$219.62	SELL	260	$57,100.80	-	-		-	-
2026-10-09 13:17:00	$220.32	SELL	260	$57,283.20	-	-		-	-
2026-10-09 13:16:00	$220.13	SELL	260	$57,233.80	-	-		-	-
2026-10-09 13:15:00	$219.52	SELL	260	$57,075.20	-	-		-	-
2026-10-09 13:14:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 13:13:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 13:12:00	$219.16	SELL	260	$56,981.60	-	-		-	-
2026-10-09 13:11:00	$219.59	SELL	260	$57,092.10	-	-		-	-
2026-10-09 13:10:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 13:09:00	$219.40	SELL	260	$57,044.00	-	-		-	-
2026-10-09 13:08:00	$219.21	SELL	260	$56,994.60	-	-		-	-
2026-10-09 13:07:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-10-09 13:06:00	$218.98	SELL	260	$56,934.80	-	-		-	-
2026-10-09 13:05:00	$218.60	SELL	260	$56,836.00	-	-		-	-
2026-10-09 13:04:00	$218.62	SELL	260	$56,839.90	-	-		-	-
2026-10-09 13:03:00	$218.74	SELL	260	$56,872.40	-	-		-	-
2026-10-09 13:02:00	$218.66	SELL	260	$56,851.60	-	-		-	-
2026-10-09 13:01:00	$219.20	SELL	260	$56,992.00	-	-		-	-
2026-10-09 13:00:00	$219.74	SELL	260	$57,132.40	-	-		-	-
2026-10-09 12:59:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 12:58:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:57:00	$218.75	SELL	260	$56,873.70	-	-		-	-
2026-10-09 12:56:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:55:00	$218.70	SELL	260	$56,860.70	-	-		-	-
2026-10-09 12:54:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:53:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:52:00	$218.70	SELL	260	$56,862.00	-	-		-	-
2026-10-09 12:51:00	$218.93	SELL	260	$56,922.40	-	-		-	-
2026-10-09 12:50:00	$218.62	SELL	260	$56,841.20	-	-		-	-
2026-10-09 12:49:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-10-09 12:48:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 12:47:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 12:46:00	$219.69	SELL	260	$57,119.40	-	-		-	-
2026-10-09 12:45:00	$218.92	SELL	260	$56,919.20	-	-		-	-
2026-10-09 12:44:00	$218.43	SELL	260	$56,791.80	-	-		-	-
2026-10-09 12:43:00	$218.37	SELL	260	$56,776.20	-	-		-	-
2026-10-09 12:42:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:41:00	$218.84	SELL	260	$56,898.40	-	-		-	-
2026-10-09 12:40:00	$219.09	SELL	260	$56,963.40	-	-		-	-
2026-10-09 12:39:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:38:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:37:00	$218.83	SELL	260	$56,895.80	-	-		-	-
2026-10-09 12:36:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:35:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:34:00	$218.40	SELL	260	$56,784.00	-	-		-	-
2026-10-09 12:33:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-10-09 12:32:00	$217.81	SELL	260	$56,630.60	-	-		-	-
2026-10-09 12:31:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-10-09 12:30:00	$217.97	SELL	260	$56,672.20	-	-		-	-
2026-10-09 12:29:00	$217.07	SELL	260	$56,438.20	-	-		-	-
2026-10-09 12:28:00	$216.82	SELL	260	$56,373.20	-	-		-	-
2026-10-09 12:27:00	$216.62	SELL	260	$56,321.20	-	-		-	-
2026-10-09 12:26:00	$216.24	SELL	260	$56,222.40	-	-		-	-
2026-10-09 12:25:00	$215.70	SELL	260	$56,082.00	-	-		-	-
2026-10-09 12:24:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:23:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:22:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:21:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:20:00	$214.79	SELL	260	$55,845.40	-	-		-	-
2026-10-09 12:19:00	$214.83	SELL	260	$55,855.80	-	-		-	-
2026-10-09 12:18:00	$215.07	SELL	260	$55,918.20	-	-		-	-
2026-10-09 12:17:00	$214.88	SELL	260	$55,868.80	-	-		-	-
2026-10-09 12:16:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 12:15:00	$215.09	SELL	260	$55,923.40	-	-		-	-
2026-10-09 12:14:00	$215.11	SELL	260	$55,928.60	-	-		-	-
2026-10-09 12:13:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:09:00	$214.60	SELL	260	$55,796.00	-	-		-	-
2026-10-09 12:08:00	$214.84	SELL	260	$55,858.40	-	-		-	-
2026-10-09 12:07:00	$214.50	SELL	260	$55,770.00	-	-		-	-
2026-10-09 12:06:00	$214.86	SELL	260	$55,863.60	-	-		-	-
2026-10-09 12:05:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-10-09 12:04:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:02:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-10-09 10:38:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 10:37:00	$214.72	SELL	260	$55,827.20	-	-		-	-
2026-10-09 10:36:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-10-09 10:35:00	$215.81	SELL	260	$56,110.60	-	-		-	-
2026-10-09 10:34:00	$215.33	SELL	260	$55,985.80	-	-		-	-
2026-10-09 10:32:00	$215.67	SELL	260	$56,074.20	-	-		-	-
2026-10-09 10:31:00	$215.60	SELL	260	$56,056.00	-	-		-	-
2026-10-09 10:30:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 10:29:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-10-09 10:28:00	$214.68	SELL	260	$55,816.80	-	-		-	-
2026-10-09 10:27:00	$215.87	SELL	260	$56,126.20	-	-		-	-
2026-10-09 10:26:00	$215.37	SELL	260	$55,996.20	-	-		-	-
2026-10-09 10:03:00	$214.71	SELL	260	$55,824.60	-	-		-	-
2026-10-09 10:02:00	$216.55	SELL	260	$56,303.00	-	-		-	-
2026-10-09 10:01:00	$214.53	SELL	260	$55,777.80	-	-		-	-
2026-10-09 10:00:00	$215.25	SELL	260	$55,965.00	-	-		-	-
2026-10-09 09:59:00	$214.31	SELL	260	$55,720.60	-	-		-	-
2026-10-09 09:58:00	$212.95	SELL	260	$55,367.00	-	-		-	-
2026-10-09 09:57:00	$210.20	SELL	260	$54,652.00	-	-		-	-
2026-10-06 09:45:00	$210.16	SELL	250	$52,540.00	-	-		-	-

Buy Times -> Sold

424 -> 100% -> 424

Sell Times -> Sold

1990 -> 21.31% -> 424

Average Cost

$47,075.97

Min: $38,014.20 - Max: $50,497.20

Average Hold Days

6.9 days

Min: 3 - Max: 8

Average Gain

$5,315.96

Min: $2,956.93 - Max: $10,907.00

Average Gain (%)

11.67%

Min: 5.86% - Max: 23.22%

Buy Times -> Still Hold

424 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:15:00	$264.26	SELL	200	$52,851.00	-	-		-	-
2026-11-06 15:14:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 15:13:00	$265.03	SELL	200	$53,005.00	-	-		-	-
2026-11-06 15:12:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 15:11:00	$264.87	SELL	200	$52,973.90	-	-		-	-
2026-11-06 15:10:00	$266.02	SELL	200	$53,204.00	-	-		-	-
2026-11-06 15:09:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-11-06 15:08:00	$265.22	SELL	200	$53,043.00	-	-		-	-
2026-11-06 15:07:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-11-06 15:04:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-11-06 15:03:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-11-06 14:44:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-11-06 14:43:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 14:42:00	$264.06	SELL	200	$52,811.00	-	-		-	-
2026-11-06 12:01:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-11-06 12:00:00	$266.28	SELL	200	$53,256.00	-	-		-	-
2026-11-06 11:59:00	$266.85	SELL	200	$53,370.00	-	-		-	-
2026-11-06 11:58:00	$266.42	SELL	200	$53,284.00	-	-		-	-
2026-11-06 11:57:00	$266.36	SELL	200	$53,272.00	-	-		-	-
2026-11-06 11:56:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-11-06 11:55:00	$267.25	SELL	200	$53,450.00	-	-		-	-
2026-11-06 11:54:00	$266.86	SELL	200	$53,372.00	-	-		-	-
2026-11-06 11:53:00	$266.70	SELL	200	$53,340.00	-	-		-	-
2026-11-06 11:52:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-11-06 11:51:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-11-06 11:50:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-11-06 11:49:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-11-06 11:48:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-11-06 11:47:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-11-06 11:46:00	$264.27	SELL	200	$52,854.00	-	-		-	-
2026-11-06 11:45:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-11-06 11:44:00	$263.76	SELL	200	$52,752.00	-	-		-	-
2026-11-06 11:43:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-11-06 11:42:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-11-06 11:41:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-11-06 11:40:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-11-06 11:39:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-11-06 11:38:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-11-06 11:37:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-11-06 11:36:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-11-06 11:28:00	$263.33	SELL	200	$52,666.00	-	-		-	-
2026-11-06 11:27:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-11-06 11:26:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-11-06 11:25:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-11-06 11:24:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-11-06 11:23:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-11-06 10:44:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 10:43:00	$263.28	SELL	200	$52,656.00	-	-		-	-
2026-11-06 10:41:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-11-06 10:40:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 10:39:00	$262.71	SELL	200	$52,542.00	-	-		-	-
2026-11-06 10:38:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 09:56:00	$264.83	SELL	200	$52,966.00	-	-		-	-
2026-11-06 09:55:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-11-06 09:54:00	$260.34	SELL	200	$52,068.00	-	-		-	-
2026-11-06 09:53:00	$261.19	SELL	200	$52,238.00	-	-		-	-
2026-11-05 09:30:00	$259.44	SELL	200	$51,888.00	-	-		-	-
2026-11-04 15:59:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-11-04 15:58:00	$257.76	SELL	220	$56,707.20	-	-		-	-
2026-11-04 15:57:00	$257.33	SELL	220	$56,612.60	-	-		-	-
2026-11-04 15:56:00	$256.12	SELL	220	$56,345.30	-	-		-	-
2026-11-04 15:55:00	$255.34	SELL	220	$56,174.80	-	-		-	-
2026-11-04 15:54:00	$254.29	SELL	220	$55,943.80	-	-		-	-
2026-11-04 15:53:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-11-04 15:52:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-11-04 15:51:00	$250.99	SELL	220	$55,216.70	-	-		-	-
2026-11-04 15:50:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-11-04 15:49:00	$251.32	SELL	220	$55,290.40	-	-		-	-
2026-11-04 15:48:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-11-04 15:47:00	$251.17	SELL	220	$55,256.30	-	-		-	-
2026-11-04 15:46:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-11-04 15:45:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-11-04 15:44:00	$250.41	SELL	220	$55,090.20	-	-		-	-
2026-11-04 15:43:00	$250.44	SELL	220	$55,095.70	-	-		-	-
2026-11-04 15:42:00	$250.44	SELL	220	$55,096.20	-	-		-	-
2026-11-04 15:41:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 15:39:00	$250.44	SELL	220	$55,096.80	-	-		-	-
2026-11-04 15:38:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 15:37:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 15:36:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-11-04 15:35:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 15:33:00	$250.13	SELL	220	$55,029.20	-	-		-	-
2026-11-04 15:31:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 12:26:00	$250.19	SELL	220	$55,041.80	-	-		-	-
2026-11-04 11:58:00	$250.17	SELL	220	$55,037.40	-	-		-	-
2026-11-04 11:57:00	$250.23	SELL	220	$55,050.60	-	-		-	-
2026-11-04 11:56:00	$250.20	SELL	220	$55,042.90	-	-		-	-
2026-11-04 11:55:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-11-04 11:54:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-11-04 11:15:00	$250.17	SELL	220	$55,037.90	-	-		-	-
2026-11-04 11:14:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 11:13:00	$250.43	SELL	220	$55,093.50	-	-		-	-
2026-11-04 11:11:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-11-04 09:57:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 09:56:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-11-04 09:55:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-11-04 09:54:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-11-04 09:53:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-11-04 09:52:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-11-04 09:51:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 09:50:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-11-04 09:49:00	$251.60	SELL	220	$55,352.00	-	-		-	-
2026-11-04 09:47:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-11-04 09:46:00	$247.87	SELL	220	$54,531.40	-	-		-	-
2026-11-04 09:45:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-11-04 09:44:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-11-04 09:43:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-11-04 09:42:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-11-04 09:41:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-11-04 09:40:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-11-04 09:39:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-11-04 09:38:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-11-04 09:37:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-11-04 09:36:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-11-04 09:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-11-03 13:59:00	$231.57	SELL	230	$53,261.10	-	-		-	-
2026-11-03 13:50:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:49:00	$231.82	SELL	230	$53,318.60	-	-		-	-
2026-11-03 13:48:00	$231.84	SELL	230	$53,322.20	-	-		-	-
2026-11-03 13:47:00	$232.10	SELL	230	$53,381.90	-	-		-	-
2026-11-03 13:46:00	$231.80	SELL	230	$53,314.00	-	-		-	-
2026-11-03 13:45:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 13:44:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:43:00	$231.75	SELL	230	$53,301.40	-	-		-	-
2026-11-03 13:42:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:41:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:40:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 13:39:00	$231.88	SELL	230	$53,333.60	-	-		-	-
2026-11-03 13:38:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-11-03 13:37:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:36:00	$231.83	SELL	230	$53,320.90	-	-		-	-
2026-11-03 13:35:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 13:34:00	$231.89	SELL	230	$53,335.00	-	-		-	-
2026-11-03 13:33:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 13:32:00	$232.05	SELL	230	$53,372.40	-	-		-	-
2026-11-03 13:31:00	$231.99	SELL	230	$53,358.80	-	-		-	-
2026-11-03 13:30:00	$232.01	SELL	230	$53,361.10	-	-		-	-
2026-11-03 13:29:00	$232.06	SELL	230	$53,374.80	-	-		-	-
2026-11-03 13:28:00	$231.91	SELL	230	$53,338.30	-	-		-	-
2026-11-03 13:27:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 13:26:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 13:25:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:24:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-11-03 13:23:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 13:22:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 13:21:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:17:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-11-03 13:14:00	$231.63	SELL	230	$53,274.70	-	-		-	-
2026-11-03 13:13:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:12:00	$231.62	SELL	230	$53,272.60	-	-		-	-
2026-11-03 13:11:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 13:09:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-11-03 13:00:00	$231.66	SELL	230	$53,281.80	-	-		-	-
2026-11-03 12:59:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-11-03 12:58:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 12:57:00	$232.21	SELL	230	$53,407.10	-	-		-	-
2026-11-03 12:56:00	$231.92	SELL	230	$53,341.90	-	-		-	-
2026-11-03 12:55:00	$231.77	SELL	230	$53,305.90	-	-		-	-
2026-11-03 12:54:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 12:53:00	$231.93	SELL	230	$53,344.40	-	-		-	-
2026-11-03 12:52:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-11-03 12:51:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-11-03 12:46:00	$231.78	SELL	230	$53,310.20	-	-		-	-
2026-11-03 12:45:00	$231.74	SELL	230	$53,301.10	-	-		-	-
2026-11-03 12:44:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 12:43:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 12:42:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 12:41:00	$231.76	SELL	230	$53,304.80	-	-		-	-
2026-11-03 12:37:00	$231.65	SELL	230	$53,278.40	-	-		-	-
2026-11-03 12:36:00	$232.04	SELL	230	$53,368.10	-	-		-	-
2026-11-03 12:35:00	$231.93	SELL	230	$53,344.90	-	-		-	-
2026-11-03 12:34:00	$231.99	SELL	230	$53,356.60	-	-		-	-
2026-11-03 12:33:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-11-03 12:32:00	$232.75	SELL	230	$53,532.90	-	-		-	-
2026-11-03 12:31:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-11-03 12:30:00	$233.05	SELL	230	$53,600.50	-	-		-	-
2026-11-03 12:29:00	$233.00	SELL	230	$53,590.50	-	-		-	-
2026-11-03 12:28:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-11-03 12:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-11-03 12:26:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-11-03 12:25:00	$232.03	SELL	230	$53,365.80	-	-		-	-
2026-11-03 12:24:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:23:00	$232.18	SELL	230	$53,401.90	-	-		-	-
2026-11-03 12:22:00	$231.86	SELL	230	$53,328.20	-	-		-	-
2026-11-03 12:21:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:20:00	$232.12	SELL	230	$53,386.40	-	-		-	-
2026-11-03 12:19:00	$232.11	SELL	230	$53,385.80	-	-		-	-
2026-11-03 12:18:00	$232.04	SELL	230	$53,369.00	-	-		-	-
2026-11-03 12:17:00	$232.06	SELL	230	$53,372.60	-	-		-	-
2026-11-03 12:16:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-11-03 12:15:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 12:14:00	$232.07	SELL	230	$53,374.90	-	-		-	-
2026-11-03 12:13:00	$231.98	SELL	230	$53,355.40	-	-		-	-
2026-11-03 12:12:00	$231.92	SELL	230	$53,341.60	-	-		-	-
2026-11-03 12:11:00	$232.23	SELL	230	$53,412.90	-	-		-	-
2026-11-03 12:10:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:09:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 12:08:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 12:06:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 12:05:00	$231.72	SELL	230	$53,295.10	-	-		-	-
2026-11-03 12:04:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:03:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-11-03 12:02:00	$232.41	SELL	230	$53,454.30	-	-		-	-
2026-11-03 12:01:00	$232.36	SELL	230	$53,442.20	-	-		-	-
2026-11-03 12:00:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:59:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-11-03 11:58:00	$232.77	SELL	230	$53,536.40	-	-		-	-
2026-11-03 11:57:00	$232.58	SELL	230	$53,492.20	-	-		-	-
2026-11-03 11:56:00	$232.66	SELL	230	$53,510.60	-	-		-	-
2026-11-03 11:55:00	$232.38	SELL	230	$53,447.40	-	-		-	-
2026-11-03 11:54:00	$232.73	SELL	230	$53,527.90	-	-		-	-
2026-11-03 11:53:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-11-03 11:52:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 11:51:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 11:50:00	$231.89	SELL	230	$53,334.70	-	-		-	-
2026-11-03 11:49:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 11:48:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 11:47:00	$232.00	SELL	230	$53,358.90	-	-		-	-
2026-11-03 11:46:00	$231.62	SELL	230	$53,272.40	-	-		-	-
2026-11-03 11:41:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:40:00	$231.69	SELL	230	$53,288.20	-	-		-	-
2026-11-03 11:39:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:38:00	$231.72	SELL	230	$53,294.40	-	-		-	-
2026-11-03 11:37:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 11:35:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 11:34:00	$231.58	SELL	230	$53,263.40	-	-		-	-
2026-11-03 11:33:00	$231.74	SELL	230	$53,300.70	-	-		-	-
2026-11-03 11:32:00	$232.10	SELL	230	$53,383.00	-	-		-	-
2026-11-03 11:31:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 11:30:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 11:29:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:28:00	$232.50	SELL	230	$53,474.50	-	-		-	-
2026-11-03 11:27:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:26:00	$231.58	SELL	230	$53,263.20	-	-		-	-
2026-11-03 11:23:00	$231.94	SELL	230	$53,346.20	-	-		-	-
2026-11-03 11:22:00	$231.60	SELL	230	$53,268.00	-	-		-	-
2026-11-03 11:21:00	$231.76	SELL	230	$53,303.60	-	-		-	-
2026-11-03 11:20:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-11-03 11:12:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 11:11:00	$232.93	SELL	230	$53,573.20	-	-		-	-
2026-11-03 11:10:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-11-03 11:09:00	$232.24	SELL	230	$53,415.20	-	-		-	-
2026-11-03 11:08:00	$231.99	SELL	230	$53,357.70	-	-		-	-
2026-11-03 11:07:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 11:06:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:05:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-11-03 11:04:00	$232.35	SELL	230	$53,440.50	-	-		-	-
2026-11-03 11:03:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-11-03 11:02:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-11-03 11:01:00	$233.74	SELL	230	$53,759.10	-	-		-	-
2026-11-03 11:00:00	$234.02	SELL	230	$53,824.60	-	-		-	-
2026-11-03 10:59:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:58:00	$235.18	SELL	230	$54,091.40	-	-		-	-
2026-11-03 10:57:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-11-03 10:56:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:55:00	$234.40	SELL	230	$53,912.10	-	-		-	-
2026-11-03 10:54:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-11-03 10:53:00	$234.22	SELL	230	$53,869.40	-	-		-	-
2026-11-03 10:52:00	$234.56	SELL	230	$53,948.90	-	-		-	-
2026-11-03 10:51:00	$234.15	SELL	230	$53,853.60	-	-		-	-
2026-11-03 10:50:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-11-03 10:49:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-11-03 10:48:00	$235.26	SELL	230	$54,109.80	-	-		-	-
2026-11-03 10:47:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-11-03 10:46:00	$234.14	SELL	230	$53,852.20	-	-		-	-
2026-11-03 10:45:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:44:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-11-03 10:43:00	$235.04	SELL	230	$54,059.20	-	-		-	-
2026-11-03 10:42:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-11-03 10:41:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-11-03 10:40:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:39:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-11-03 10:38:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-11-03 10:37:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-11-03 10:36:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-11-03 10:35:00	$234.69	SELL	230	$53,978.70	-	-		-	-
2026-11-03 10:34:00	$233.97	SELL	230	$53,813.10	-	-		-	-
2026-11-03 10:33:00	$233.50	SELL	230	$53,705.00	-	-		-	-
2026-11-03 10:32:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 10:31:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-11-03 10:30:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-11-03 10:29:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-11-03 10:28:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 10:27:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-11-03 10:26:00	$231.81	SELL	230	$53,316.30	-	-		-	-
2026-11-03 10:25:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 10:24:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 10:23:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-11-03 10:22:00	$231.87	SELL	230	$53,330.10	-	-		-	-
2026-11-03 10:21:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-11-03 10:20:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 10:19:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 10:18:00	$231.53	SELL	230	$53,251.90	-	-		-	-
2026-11-03 10:17:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 10:16:00	$231.34	SELL	230	$53,208.20	-	-		-	-
2026-11-03 10:15:00	$230.37	SELL	230	$52,985.10	-	-		-	-
2026-11-03 10:14:00	$230.11	SELL	230	$52,925.30	-	-		-	-
2026-11-03 10:13:00	$229.76	SELL	230	$52,844.80	-	-		-	-
2026-11-03 10:12:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-11-03 10:01:00	$231.03	SELL	230	$53,136.90	-	-		-	-
2026-11-03 10:00:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-11-03 09:59:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:58:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-11-03 09:57:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-11-03 09:56:00	$230.74	SELL	230	$53,070.20	-	-		-	-
2026-11-03 09:55:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-11-03 09:53:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-11-03 09:52:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-11-03 09:51:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-11-03 09:50:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-11-03 09:46:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-11-03 09:45:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-11-03 09:44:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-11-03 09:43:00	$230.01	SELL	230	$52,902.30	-	-		-	-
2026-11-03 09:42:00	$229.65	SELL	230	$52,819.50	-	-		-	-
2026-11-03 09:40:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-11-03 09:39:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-11-03 09:38:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 09:37:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-11-03 09:34:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 09:33:00	$230.05	SELL	230	$52,911.50	-	-		-	-
2026-11-03 09:32:00	$230.49	SELL	230	$53,012.70	-	-		-	-
2026-11-03 09:31:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-11-03 09:30:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-11-02 13:40:00	$227.24	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:39:00	$227.39	SELL	220	$50,024.70	-	-		-	-
2026-11-02 13:38:00	$227.29	SELL	220	$50,002.70	-	-		-	-
2026-11-02 13:37:00	$227.42	SELL	220	$50,032.40	-	-		-	-
2026-11-02 13:36:00	$227.22	SELL	220	$49,988.40	-	-		-	-
2026-11-02 13:35:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:34:00	$227.10	SELL	220	$49,962.00	-	-		-	-
2026-11-02 13:33:00	$227.04	SELL	220	$49,947.70	-	-		-	-
2026-11-02 13:32:00	$227.32	SELL	220	$50,011.20	-	-		-	-
2026-11-02 13:31:00	$227.70	SELL	220	$50,094.00	-	-		-	-
2026-11-02 13:30:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:29:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-11-02 13:28:00	$227.32	SELL	220	$50,009.80	-	-		-	-
2026-11-02 13:27:00	$227.61	SELL	220	$50,074.20	-	-		-	-
2026-11-02 13:26:00	$227.75	SELL	220	$50,105.00	-	-		-	-
2026-11-02 13:25:00	$227.80	SELL	220	$50,115.00	-	-		-	-
2026-11-02 13:24:00	$227.64	SELL	220	$50,080.80	-	-		-	-
2026-11-02 13:23:00	$227.47	SELL	220	$50,043.40	-	-		-	-
2026-11-02 13:22:00	$227.23	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:21:00	$227.26	SELL	220	$49,998.20	-	-		-	-
2026-11-02 13:20:00	$227.23	SELL	220	$49,990.60	-	-		-	-
2026-11-02 13:19:00	$227.19	SELL	220	$49,980.70	-	-		-	-
2026-11-02 13:18:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:16:00	$227.75	SELL	220	$50,104.90	-	-		-	-
2026-11-02 13:15:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-11-02 13:14:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-11-02 13:13:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-11-02 13:12:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:11:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 13:10:00	$226.99	SELL	220	$49,937.80	-	-		-	-
2026-11-02 13:09:00	$227.02	SELL	220	$49,944.40	-	-		-	-
2026-11-02 13:08:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 13:01:00	$226.89	SELL	220	$49,915.80	-	-		-	-
2026-11-02 12:59:00	$226.97	SELL	220	$49,933.40	-	-		-	-
2026-11-02 12:58:00	$226.91	SELL	220	$49,921.30	-	-		-	-
2026-11-02 12:52:00	$226.87	SELL	220	$49,911.40	-	-		-	-
2026-11-02 12:11:00	$227.00	SELL	220	$49,939.30	-	-		-	-
2026-11-02 12:08:00	$226.95	SELL	220	$49,929.80	-	-		-	-
2026-11-02 12:07:00	$227.65	SELL	220	$50,083.00	-	-		-	-
2026-11-02 12:06:00	$227.40	SELL	220	$50,027.80	-	-		-	-
2026-11-02 12:05:00	$226.93	SELL	220	$49,924.60	-	-		-	-
2026-11-02 12:04:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 12:03:00	$227.18	SELL	220	$49,980.10	-	-		-	-
2026-11-02 12:02:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 12:01:00	$227.94	SELL	220	$50,146.80	-	-		-	-
2026-11-02 12:00:00	$226.98	SELL	220	$49,935.60	-	-		-	-
2026-11-02 11:59:00	$226.77	SELL	220	$49,890.10	-	-		-	-
2026-11-02 11:57:00	$227.04	SELL	220	$49,948.80	-	-		-	-
2026-11-02 11:54:00	$226.70	SELL	220	$49,874.00	-	-		-	-
2026-11-02 09:31:00	$228.21	SELL	220	$50,206.20	-	-		-	-
2026-11-02 09:30:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-30 11:18:00	$224.37	SELL	230	$51,605.10	-	-		-	-
2026-10-30 11:16:00	$224.71	SELL	230	$51,683.30	-	-		-	-
2026-10-30 11:12:00	$224.32	SELL	230	$51,593.60	-	-		-	-
2026-10-30 11:11:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 11:10:00	$224.74	SELL	230	$51,690.20	-	-		-	-
2026-10-30 11:09:00	$224.46	SELL	230	$51,625.80	-	-		-	-
2026-10-30 09:47:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 09:44:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-30 09:42:00	$225.03	SELL	230	$51,756.90	-	-		-	-
2026-10-30 09:41:00	$224.76	SELL	230	$51,694.80	-	-		-	-
2026-10-30 09:39:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-30 09:38:00	$225.65	SELL	230	$51,899.50	-	-		-	-
2026-10-30 09:37:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-10-30 09:36:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-10-30 09:35:00	$225.91	SELL	230	$51,959.30	-	-		-	-
2026-10-30 09:34:00	$224.01	SELL	230	$51,522.30	-	-		-	-
2026-10-30 09:33:00	$224.60	SELL	230	$51,658.00	-	-		-	-
2026-10-30 09:32:00	$223.67	SELL	230	$51,444.10	-	-		-	-
2026-10-30 09:31:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-10-30 09:30:00	$222.58	SELL	230	$51,193.40	-	-		-	-
2026-10-27 10:08:00	$184.68	BUY	260	$48,016.80	2026-10-30 09:30:00	$222.58	Sold	$9,854.00	20.52%	3
2026-10-27 10:04:00	$184.51	BUY	260	$47,972.60	2026-10-30 09:30:00	$222.58	Sold	$9,898.20	20.63%	3
2026-10-27 10:03:00	$184.70	BUY	260	$48,022.00	2026-10-30 09:30:00	$222.58	Sold	$9,848.80	20.51%	3
2026-10-27 10:00:00	$184.80	BUY	260	$48,048.00	2026-10-30 09:30:00	$222.58	Sold	$9,822.80	20.44%	3
2026-10-27 09:58:00	$183.29	BUY	260	$47,655.40	2026-10-30 09:30:00	$222.58	Sold	$10,215.40	21.44%	3
2026-10-27 09:57:00	$182.65	BUY	260	$47,489.00	2026-10-30 09:30:00	$222.58	Sold	$10,381.80	21.86%	3
2026-10-27 09:56:00	$182.17	BUY	260	$47,364.20	2026-10-30 09:30:00	$222.58	Sold	$10,506.60	22.18%	3
2026-10-27 09:55:00	$180.76	BUY	260	$46,997.60	2026-10-30 09:30:00	$222.58	Sold	$10,873.20	23.14%	3
2026-10-27 09:54:00	$180.63	BUY	260	$46,963.80	2026-10-30 09:30:00	$222.58	Sold	$10,907.00	23.22%	3
2026-10-27 09:53:00	$182.78	BUY	260	$47,522.80	2026-10-30 09:30:00	$222.58	Sold	$10,348.00	21.77%	3
2026-10-27 09:52:00	$183.08	BUY	260	$47,600.80	2026-10-30 09:30:00	$222.58	Sold	$10,270.00	21.58%	3
2026-10-27 09:51:00	$182.73	BUY	260	$47,509.80	2026-10-30 09:30:00	$222.58	Sold	$10,361.00	21.81%	3
2026-10-27 09:50:00	$181.83	BUY	260	$47,275.80	2026-10-30 09:30:00	$222.58	Sold	$10,595.00	22.41%	3
2026-10-27 09:49:00	$180.66	BUY	260	$46,971.60	2026-10-30 09:30:00	$222.58	Sold	$10,899.20	23.2%	3
2026-10-27 09:48:00	$181.22	BUY	260	$47,117.20	2026-10-30 09:30:00	$222.58	Sold	$10,753.60	22.82%	3
2026-10-27 09:47:00	$183.82	BUY	260	$47,793.20	2026-10-30 09:30:00	$222.58	Sold	$10,077.60	21.09%	3
2026-10-27 09:46:00	$184.39	BUY	260	$47,941.40	2026-10-30 09:30:00	$222.58	Sold	$9,929.40	20.71%	3
2026-10-27 09:39:00	$185.68	BUY	260	$48,276.80	2026-10-30 09:30:00	$222.58	Sold	$9,594.00	19.87%	3
2026-10-27 09:37:00	$185.50	BUY	260	$48,230.00	2026-10-30 09:30:00	$222.58	Sold	$9,640.80	19.99%	3
2026-10-26 09:38:00	$185.53	BUY	270	$50,093.10	2026-10-30 09:30:00	$222.58	Sold	$10,003.50	19.97%	4
2026-10-26 09:37:00	$183.99	BUY	270	$49,677.30	2026-10-30 09:30:00	$222.58	Sold	$10,419.30	20.97%	4
2026-10-26 09:36:00	$185.20	BUY	270	$50,004.00	2026-10-30 09:30:00	$222.58	Sold	$10,092.60	20.18%	4
2026-10-26 09:31:00	$183.68	BUY	270	$49,593.60	2026-10-30 09:30:00	$222.58	Sold	$10,503.00	21.18%	4
2026-10-23 09:36:00	$184.56	BUY	260	$47,985.60	2026-10-30 09:30:00	$222.58	Sold	$9,885.20	20.6%	7
2026-10-23 09:35:00	$185.64	BUY	260	$48,266.40	2026-10-30 09:30:00	$222.58	Sold	$9,604.40	19.9%	7
2026-10-22 15:08:00	$185.46	BUY	210	$38,946.60	2026-10-30 09:30:00	$222.58	Sold	$7,795.20	20.02%	8
2026-10-22 15:07:00	$185.15	BUY	210	$38,880.40	2026-10-30 09:30:00	$222.58	Sold	$7,861.35	20.22%	8
2026-10-22 15:06:00	$184.74	BUY	210	$38,794.40	2026-10-30 09:30:00	$222.58	Sold	$7,947.45	20.49%	8
2026-10-22 15:05:00	$184.08	BUY	210	$38,656.80	2026-10-30 09:30:00	$222.58	Sold	$8,085.00	20.91%	8
2026-10-22 15:04:00	$184.76	BUY	210	$38,799.60	2026-10-30 09:30:00	$222.58	Sold	$7,942.20	20.47%	8
2026-10-22 15:03:00	$184.29	BUY	210	$38,699.90	2026-10-30 09:30:00	$222.58	Sold	$8,041.95	20.78%	8
2026-10-22 15:02:00	$183.26	BUY	210	$38,484.60	2026-10-30 09:30:00	$222.58	Sold	$8,257.20	21.46%	8
2026-10-22 15:01:00	$184.83	BUY	210	$38,814.30	2026-10-30 09:30:00	$222.58	Sold	$7,927.50	20.42%	8
2026-10-22 14:59:00	$185.53	BUY	210	$38,960.30	2026-10-30 09:30:00	$222.58	Sold	$7,781.53	19.97%	8
2026-10-22 14:58:00	$185.11	BUY	210	$38,873.10	2026-10-30 09:30:00	$222.58	Sold	$7,868.70	20.24%	8
2026-10-22 14:57:00	$184.80	BUY	210	$38,808.00	2026-10-30 09:30:00	$222.58	Sold	$7,933.80	20.44%	8
2026-10-22 14:56:00	$184.22	BUY	210	$38,685.10	2026-10-30 09:30:00	$222.58	Sold	$8,056.65	20.83%	8
2026-10-22 14:55:00	$184.32	BUY	210	$38,706.90	2026-10-30 09:30:00	$222.58	Sold	$8,034.94	20.76%	8
2026-10-22 14:54:00	$184.86	BUY	210	$38,820.60	2026-10-30 09:30:00	$222.58	Sold	$7,921.20	20.4%	8
2026-10-22 14:53:00	$184.38	BUY	210	$38,719.80	2026-10-30 09:30:00	$222.58	Sold	$8,022.00	20.72%	8
2026-10-22 14:14:00	$185.35	BUY	210	$38,923.50	2026-10-30 09:30:00	$222.58	Sold	$7,818.30	20.09%	8
2026-10-22 14:11:00	$184.99	BUY	210	$38,847.90	2026-10-30 09:30:00	$222.58	Sold	$7,893.90	20.32%	8
2026-10-22 14:10:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 14:09:00	$184.78	BUY	210	$38,803.80	2026-10-30 09:30:00	$222.58	Sold	$7,938.00	20.46%	8
2026-10-22 14:08:00	$184.63	BUY	210	$38,772.30	2026-10-30 09:30:00	$222.58	Sold	$7,969.50	20.55%	8
2026-10-22 14:07:00	$184.69	BUY	210	$38,784.90	2026-10-30 09:30:00	$222.58	Sold	$7,956.90	20.52%	8
2026-10-22 14:06:00	$183.66	BUY	210	$38,568.60	2026-10-30 09:30:00	$222.58	Sold	$8,173.20	21.19%	8
2026-10-22 14:05:00	$183.39	BUY	210	$38,511.90	2026-10-30 09:30:00	$222.58	Sold	$8,229.90	21.37%	8
2026-10-22 14:04:00	$182.71	BUY	210	$38,369.10	2026-10-30 09:30:00	$222.58	Sold	$8,372.70	21.82%	8
2026-10-22 14:03:00	$183.54	BUY	210	$38,543.40	2026-10-30 09:30:00	$222.58	Sold	$8,198.40	21.27%	8
2026-10-22 14:02:00	$182.08	BUY	210	$38,236.80	2026-10-30 09:30:00	$222.58	Sold	$8,505.00	22.24%	8
2026-10-22 14:01:00	$181.02	BUY	210	$38,014.20	2026-10-30 09:30:00	$222.58	Sold	$8,727.60	22.96%	8
2026-10-22 14:00:00	$181.93	BUY	210	$38,205.30	2026-10-30 09:30:00	$222.58	Sold	$8,536.50	22.34%	8
2026-10-22 13:59:00	$182.05	BUY	210	$38,230.50	2026-10-30 09:30:00	$222.58	Sold	$8,511.30	22.26%	8
2026-10-22 13:58:00	$182.60	BUY	210	$38,346.00	2026-10-30 09:30:00	$222.58	Sold	$8,395.80	21.89%	8
2026-10-22 13:57:00	$183.13	BUY	210	$38,457.30	2026-10-30 09:30:00	$222.58	Sold	$8,284.50	21.54%	8
2026-10-22 13:56:00	$183.15	BUY	210	$38,461.50	2026-10-30 09:30:00	$222.58	Sold	$8,280.30	21.53%	8
2026-10-22 13:55:00	$184.35	BUY	210	$38,713.50	2026-10-30 09:30:00	$222.58	Sold	$8,028.30	20.74%	8
2026-10-22 13:54:00	$185.56	BUY	210	$38,967.60	2026-10-30 09:30:00	$222.58	Sold	$7,774.20	19.95%	8
2026-10-22 13:53:00	$185.78	BUY	210	$39,013.80	2026-10-30 09:30:00	$222.58	Sold	$7,728.00	19.81%	8
2026-10-22 13:52:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:51:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:50:00	$183.68	BUY	210	$38,572.80	2026-10-30 09:30:00	$222.58	Sold	$8,169.00	21.18%	8
2026-10-22 13:49:00	$183.84	BUY	210	$38,606.40	2026-10-30 09:30:00	$222.58	Sold	$8,135.40	21.07%	8
2026-10-22 13:48:00	$184.28	BUY	210	$38,698.80	2026-10-30 09:30:00	$222.58	Sold	$8,043.00	20.78%	8
2026-10-22 13:47:00	$183.77	BUY	210	$38,591.70	2026-10-30 09:30:00	$222.58	Sold	$8,150.10	21.12%	8
2026-10-22 13:46:00	$183.83	BUY	210	$38,604.30	2026-10-30 09:30:00	$222.58	Sold	$8,137.50	21.08%	8
2026-10-22 13:45:00	$185.62	BUY	210	$38,980.20	2026-10-30 09:30:00	$222.58	Sold	$7,761.60	19.91%	8
2026-10-22 13:44:00	$186.19	BUY	210	$39,099.90	2026-10-30 09:30:00	$222.58	Sold	$7,641.90	19.54%	8
2026-10-22 13:43:00	$186.16	BUY	210	$39,093.60	2026-10-30 09:30:00	$222.58	Sold	$7,648.20	19.56%	8
2026-10-22 13:42:00	$185.41	BUY	210	$38,936.10	2026-10-30 09:30:00	$222.58	Sold	$7,805.70	20.05%	8
2026-10-22 13:41:00	$187.41	BUY	210	$39,356.10	2026-10-30 09:30:00	$222.58	Sold	$7,385.70	18.77%	8
2026-10-22 13:38:00	$187.40	BUY	210	$39,354.00	2026-10-30 09:30:00	$222.58	Sold	$7,387.80	18.77%	8
2026-10-22 13:37:00	$186.55	BUY	210	$39,175.50	2026-10-30 09:30:00	$222.58	Sold	$7,566.30	19.31%	8
2026-10-22 13:36:00	$187.75	BUY	210	$39,427.50	2026-10-30 09:30:00	$222.58	Sold	$7,314.30	18.55%	8
2026-10-22 13:35:00	$186.41	BUY	210	$39,146.10	2026-10-30 09:30:00	$222.58	Sold	$7,595.70	19.4%	8
2026-10-22 13:34:00	$185.43	BUY	210	$38,940.30	2026-10-30 09:30:00	$222.58	Sold	$7,801.50	20.03%	8
2026-10-22 13:33:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:32:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:31:00	$185.02	BUY	210	$38,854.20	2026-10-30 09:30:00	$222.58	Sold	$7,887.60	20.3%	8
2026-10-22 13:30:00	$186.00	BUY	210	$39,060.00	2026-10-30 09:30:00	$222.58	Sold	$7,681.80	19.67%	8
2026-10-22 13:29:00	$186.18	BUY	210	$39,097.80	2026-10-30 09:30:00	$222.58	Sold	$7,644.00	19.55%	8
2026-10-22 13:28:00	$186.35	BUY	210	$39,133.50	2026-10-30 09:30:00	$222.58	Sold	$7,608.30	19.44%	8
2026-10-22 13:27:00	$185.84	BUY	210	$39,026.40	2026-10-30 09:30:00	$222.58	Sold	$7,715.40	19.77%	8
2026-10-22 13:26:00	$187.66	BUY	210	$39,408.60	2026-10-30 09:30:00	$222.58	Sold	$7,333.20	18.61%	8
2026-10-22 13:25:00	$187.73	BUY	210	$39,423.30	2026-10-30 09:30:00	$222.58	Sold	$7,318.50	18.56%	8
2026-10-22 13:24:00	$188.07	BUY	210	$39,494.70	2026-10-30 09:30:00	$222.58	Sold	$7,247.10	18.35%	8
2026-10-22 13:23:00	$187.63	BUY	210	$39,402.30	2026-10-30 09:30:00	$222.58	Sold	$7,339.50	18.63%	8
2026-10-22 13:22:00	$186.77	BUY	210	$39,221.70	2026-10-30 09:30:00	$222.58	Sold	$7,520.10	19.17%	8
2026-10-22 13:21:00	$186.81	BUY	210	$39,230.10	2026-10-30 09:30:00	$222.58	Sold	$7,511.70	19.15%	8
2026-10-22 13:20:00	$187.55	BUY	210	$39,385.50	2026-10-30 09:30:00	$222.58	Sold	$7,356.30	18.68%	8
2026-10-22 13:19:00	$188.00	BUY	210	$39,480.00	2026-10-30 09:30:00	$222.58	Sold	$7,261.80	18.39%	8
2026-10-22 13:18:00	$187.00	BUY	210	$39,270.00	2026-10-30 09:30:00	$222.58	Sold	$7,471.80	19.03%	8
2026-10-22 13:17:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:16:00	$185.18	BUY	210	$38,887.80	2026-10-30 09:30:00	$222.58	Sold	$7,854.00	20.2%	8
2026-10-22 13:15:00	$184.92	BUY	210	$38,833.20	2026-10-30 09:30:00	$222.58	Sold	$7,908.60	20.37%	8
2026-10-22 13:14:00	$186.33	BUY	210	$39,129.30	2026-10-30 09:30:00	$222.58	Sold	$7,612.50	19.45%	8
2026-10-22 13:13:00	$187.79	BUY	210	$39,435.90	2026-10-30 09:30:00	$222.58	Sold	$7,305.90	18.53%	8
2026-10-22 13:12:00	$188.28	BUY	210	$39,538.80	2026-10-30 09:30:00	$222.58	Sold	$7,203.00	18.22%	8
2026-10-22 13:11:00	$188.73	BUY	210	$39,633.30	2026-10-30 09:30:00	$222.58	Sold	$7,108.50	17.94%	8
2026-10-22 13:10:00	$188.83	BUY	210	$39,654.30	2026-10-30 09:30:00	$222.58	Sold	$7,087.50	17.87%	8
2026-10-22 13:09:00	$189.34	BUY	210	$39,761.40	2026-10-30 09:30:00	$222.58	Sold	$6,980.40	17.56%	8
2026-10-22 13:08:00	$187.64	BUY	210	$39,404.40	2026-10-30 09:30:00	$222.58	Sold	$7,337.40	18.62%	8
2026-10-22 13:07:00	$186.61	BUY	210	$39,188.10	2026-10-30 09:30:00	$222.58	Sold	$7,553.70	19.28%	8
2026-10-22 13:06:00	$188.18	BUY	210	$39,517.80	2026-10-30 09:30:00	$222.58	Sold	$7,224.00	18.28%	8
2026-10-22 13:05:00	$190.97	BUY	210	$40,103.70	2026-10-30 09:30:00	$222.58	Sold	$6,638.10	16.55%	8
2026-10-22 13:04:00	$190.50	BUY	210	$40,005.00	2026-10-30 09:30:00	$222.58	Sold	$6,736.80	16.84%	8
2026-10-22 13:03:00	$194.50	BUY	210	$40,845.00	2026-10-30 09:30:00	$222.58	Sold	$5,896.80	14.44%	8
2026-10-22 13:02:00	$191.38	BUY	210	$40,189.80	2026-10-30 09:30:00	$222.58	Sold	$6,552.00	16.3%	8
2026-10-22 13:01:00	$194.71	BUY	210	$40,889.10	2026-10-30 09:30:00	$222.58	Sold	$5,852.70	14.31%	8
2026-10-22 13:00:00	$196.97	BUY	210	$41,363.70	2026-10-30 09:30:00	$222.58	Sold	$5,378.10	13%	8
2026-10-22 12:59:00	$197.64	BUY	210	$41,504.40	2026-10-30 09:30:00	$222.58	Sold	$5,237.40	12.62%	8
2026-10-22 12:58:00	$197.67	BUY	210	$41,510.70	2026-10-30 09:30:00	$222.58	Sold	$5,231.10	12.6%	8
2026-10-22 12:52:00	$195.15	BUY	210	$40,981.50	2026-10-30 09:30:00	$222.58	Sold	$5,760.30	14.06%	8
2026-10-22 12:51:00	$198.29	BUY	210	$41,640.90	2026-10-30 09:30:00	$222.58	Sold	$5,100.90	12.25%	8
2026-10-22 12:49:00	$197.00	BUY	210	$41,370.00	2026-10-30 09:30:00	$222.58	Sold	$5,371.80	12.98%	8
2026-10-22 12:48:00	$198.94	BUY	210	$41,777.40	2026-10-30 09:30:00	$222.58	Sold	$4,964.40	11.88%	8
2026-10-22 12:46:00	$200.50	BUY	210	$42,105.00	2026-10-30 09:30:00	$222.58	Sold	$4,636.80	11.01%	8
2026-10-22 12:45:00	$205.36	BUY	210	$43,125.60	2026-10-30 09:30:00	$222.58	Sold	$3,616.20	8.39%	8
2026-10-22 12:40:00	$206.28	BUY	210	$43,318.80	2026-10-30 09:30:00	$222.58	Sold	$3,423.00	7.9%	8
2026-10-22 12:39:00	$205.30	BUY	210	$43,113.00	2026-10-30 09:30:00	$222.58	Sold	$3,628.80	8.42%	8
2026-10-21 15:53:00	$252.56	SELL	210	$53,037.60	-	-		-	-
2026-10-21 15:52:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-10-21 15:51:00	$252.94	SELL	210	$53,116.40	-	-		-	-
2026-10-21 15:50:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-10-21 15:49:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-10-21 15:48:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-10-21 15:47:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-10-21 15:46:00	$253.59	SELL	210	$53,252.90	-	-		-	-
2026-10-21 15:45:00	$253.00	SELL	210	$53,130.40	-	-		-	-
2026-10-21 15:44:00	$251.68	SELL	210	$52,852.30	-	-		-	-
2026-10-21 15:43:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-10-21 15:42:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-10-21 15:41:00	$251.88	SELL	210	$52,893.80	-	-		-	-
2026-10-21 15:40:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 15:39:00	$252.48	SELL	210	$53,020.80	-	-		-	-
2026-10-21 15:38:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-10-21 15:37:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:36:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-10-21 15:35:00	$252.27	SELL	210	$52,975.60	-	-		-	-
2026-10-21 15:34:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-10-21 15:33:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-10-21 15:32:00	$254.12	SELL	210	$53,365.30	-	-		-	-
2026-10-21 15:31:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-10-21 15:30:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-10-21 15:29:00	$253.36	SELL	210	$53,204.60	-	-		-	-
2026-10-21 15:28:00	$253.47	SELL	210	$53,227.60	-	-		-	-
2026-10-21 15:27:00	$253.10	SELL	210	$53,151.80	-	-		-	-
2026-10-21 15:26:00	$253.13	SELL	210	$53,156.30	-	-		-	-
2026-10-21 15:25:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-10-21 15:24:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-10-21 15:23:00	$252.87	SELL	210	$53,101.60	-	-		-	-
2026-10-21 15:22:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:21:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-10-21 15:20:00	$252.23	SELL	210	$52,967.20	-	-		-	-
2026-10-21 15:19:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:18:00	$252.21	SELL	210	$52,964.10	-	-		-	-
2026-10-21 15:17:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-10-21 15:16:00	$252.71	SELL	210	$53,068.10	-	-		-	-
2026-10-21 15:15:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-10-21 15:14:00	$252.86	SELL	210	$53,099.60	-	-		-	-
2026-10-21 15:13:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-10-21 15:12:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-10-21 15:11:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-10-21 15:10:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-10-21 15:09:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-10-21 15:08:00	$252.97	SELL	210	$53,123.70	-	-		-	-
2026-10-21 15:07:00	$253.01	SELL	210	$53,132.10	-	-		-	-
2026-10-21 15:06:00	$253.10	SELL	210	$53,149.90	-	-		-	-
2026-10-21 15:05:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-10-21 15:04:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:03:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-10-21 15:02:00	$252.29	SELL	210	$52,980.90	-	-		-	-
2026-10-21 15:01:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-10-21 15:00:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-10-21 14:59:00	$252.95	SELL	210	$53,118.40	-	-		-	-
2026-10-21 14:58:00	$253.13	SELL	210	$53,156.20	-	-		-	-
2026-10-21 14:57:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-10-21 14:56:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-10-21 14:55:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-10-21 14:54:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-10-21 14:53:00	$253.39	SELL	210	$53,210.90	-	-		-	-
2026-10-21 14:52:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-10-21 14:51:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-10-21 14:50:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-10-21 14:49:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-10-21 14:48:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-10-21 14:47:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-10-21 14:46:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-10-21 14:45:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-10-21 14:44:00	$251.67	SELL	210	$52,851.50	-	-		-	-
2026-10-21 14:43:00	$251.50	SELL	210	$52,815.00	-	-		-	-
2026-10-21 14:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-10-21 14:41:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-10-21 14:40:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-10-21 14:39:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 14:38:00	$251.23	SELL	210	$52,758.30	-	-		-	-
2026-10-21 14:37:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-10-21 14:36:00	$251.61	SELL	210	$52,837.90	-	-		-	-
2026-10-21 14:35:00	$251.29	SELL	210	$52,769.90	-	-		-	-
2026-10-21 14:34:00	$251.57	SELL	210	$52,828.60	-	-		-	-
2026-10-21 14:33:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:32:00	$251.62	SELL	210	$52,839.10	-	-		-	-
2026-10-21 14:31:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:30:00	$251.39	SELL	210	$52,790.90	-	-		-	-
2026-10-21 14:29:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-10-21 14:28:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-10-21 14:27:00	$251.86	SELL	210	$52,890.60	-	-		-	-
2026-10-21 14:26:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-10-21 14:25:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-10-21 14:24:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-10-21 14:23:00	$252.20	SELL	210	$52,960.90	-	-		-	-
2026-10-21 14:22:00	$251.72	SELL	210	$52,861.10	-	-		-	-
2026-10-21 14:21:00	$250.62	SELL	210	$52,631.20	-	-		-	-
2026-10-21 14:20:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-10-21 14:19:00	$250.47	SELL	210	$52,598.40	-	-		-	-
2026-10-21 14:18:00	$250.43	SELL	210	$52,589.20	-	-		-	-
2026-10-21 14:17:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-10-21 14:16:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-10-21 14:15:00	$249.29	SELL	210	$52,350.50	-	-		-	-
2026-10-21 14:14:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 14:13:00	$248.88	SELL	210	$52,264.80	-	-		-	-
2026-10-21 14:12:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 14:11:00	$249.12	SELL	210	$52,314.40	-	-		-	-
2026-10-21 14:10:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-10-21 14:09:00	$249.12	SELL	210	$52,314.10	-	-		-	-
2026-10-21 14:08:00	$249.30	SELL	210	$52,354.10	-	-		-	-
2026-10-21 14:07:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-10-21 14:06:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 14:05:00	$248.89	SELL	210	$52,266.90	-	-		-	-
2026-10-21 14:04:00	$249.21	SELL	210	$52,333.10	-	-		-	-
2026-10-21 14:03:00	$249.27	SELL	210	$52,345.60	-	-		-	-
2026-10-21 14:02:00	$249.14	SELL	210	$52,319.40	-	-		-	-
2026-10-21 14:01:00	$248.84	SELL	210	$52,256.40	-	-		-	-
2026-10-21 14:00:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 13:59:00	$248.34	SELL	210	$52,150.40	-	-		-	-
2026-10-21 13:58:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:57:00	$248.83	SELL	210	$52,254.30	-	-		-	-
2026-10-21 13:56:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-10-21 13:55:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:54:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-10-21 13:53:00	$249.75	SELL	210	$52,447.10	-	-		-	-
2026-10-21 13:52:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-10-21 13:51:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-10-21 13:50:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-10-21 13:49:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-10-21 13:48:00	$249.83	SELL	210	$52,464.30	-	-		-	-
2026-10-21 13:47:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-10-21 13:46:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-10-21 13:45:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:44:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-10-21 13:43:00	$249.25	SELL	210	$52,342.10	-	-		-	-
2026-10-21 13:42:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-10-21 13:41:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-10-21 13:26:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:25:00	$247.07	SELL	210	$51,884.90	-	-		-	-
2026-10-21 13:24:00	$247.07	SELL	210	$51,883.60	-	-		-	-
2026-10-21 13:23:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:22:00	$248.09	SELL	210	$52,098.90	-	-		-	-
2026-10-21 13:21:00	$247.42	SELL	210	$51,958.20	-	-		-	-
2026-10-21 13:20:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-10-21 13:19:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:18:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-10-21 13:17:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 13:16:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 13:15:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-10-21 13:14:00	$249.08	SELL	210	$52,306.80	-	-		-	-
2026-10-21 13:13:00	$248.95	SELL	210	$52,279.50	-	-		-	-
2026-10-21 13:12:00	$248.63	SELL	210	$52,212.30	-	-		-	-
2026-10-21 13:11:00	$249.06	SELL	210	$52,302.60	-	-		-	-
2026-10-21 13:10:00	$248.63	SELL	210	$52,211.20	-	-		-	-
2026-10-21 13:09:00	$248.62	SELL	210	$52,210.20	-	-		-	-
2026-10-21 13:08:00	$248.50	SELL	210	$52,183.90	-	-		-	-
2026-10-21 13:07:00	$248.69	SELL	210	$52,223.90	-	-		-	-
2026-10-21 13:06:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:05:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 13:04:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-10-21 13:03:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 13:02:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 13:01:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:00:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 12:59:00	$248.74	SELL	210	$52,234.40	-	-		-	-
2026-10-21 12:58:00	$248.77	SELL	210	$52,241.50	-	-		-	-
2026-10-21 12:57:00	$249.00	SELL	210	$52,290.00	-	-		-	-
2026-10-21 12:56:00	$248.58	SELL	210	$52,200.80	-	-		-	-
2026-10-21 12:55:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 12:54:00	$248.96	SELL	210	$52,281.10	-	-		-	-
2026-10-21 12:53:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 12:52:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-10-21 12:51:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-10-21 12:50:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 12:49:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 12:48:00	$248.37	SELL	210	$52,157.70	-	-		-	-
2026-10-21 12:47:00	$248.25	SELL	210	$52,132.40	-	-		-	-
2026-10-21 12:46:00	$247.95	SELL	210	$52,069.50	-	-		-	-
2026-10-21 12:45:00	$248.00	SELL	210	$52,080.00	-	-		-	-
2026-10-21 12:44:00	$247.84	SELL	210	$52,046.40	-	-		-	-
2026-10-21 12:43:00	$247.70	SELL	210	$52,015.90	-	-		-	-
2026-10-21 12:42:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:41:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-10-21 12:40:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 12:39:00	$247.78	SELL	210	$52,033.80	-	-		-	-
2026-10-21 12:38:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 12:37:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-10-21 12:36:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 12:35:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:34:00	$247.94	SELL	210	$52,067.40	-	-		-	-
2026-10-21 12:33:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-10-21 12:32:00	$248.22	SELL	210	$52,126.20	-	-		-	-
2026-10-21 12:31:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 12:30:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 12:29:00	$248.17	SELL	210	$52,115.70	-	-		-	-
2026-10-21 12:28:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 12:27:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-10-21 12:26:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 12:25:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:24:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 12:23:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-10-21 12:22:00	$247.59	SELL	210	$51,993.90	-	-		-	-
2026-10-21 12:21:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:20:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-10-21 12:19:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 12:18:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 12:17:00	$246.41	SELL	210	$51,746.10	-	-		-	-
2026-10-21 12:16:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 12:15:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-10-21 12:14:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 12:13:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 12:11:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-10-21 12:10:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 12:09:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 11:49:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:48:00	$246.99	SELL	210	$51,867.90	-	-		-	-
2026-10-21 11:47:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:46:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 11:45:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:43:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:42:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-10-21 11:41:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:40:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:39:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 11:38:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:37:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 11:36:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 11:35:00	$247.75	SELL	210	$52,027.50	-	-		-	-
2026-10-21 11:34:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-10-21 11:33:00	$247.46	SELL	210	$51,966.60	-	-		-	-
2026-10-21 11:32:00	$247.74	SELL	210	$52,025.40	-	-		-	-
2026-10-21 11:31:00	$247.68	SELL	210	$52,012.80	-	-		-	-
2026-10-21 11:30:00	$248.04	SELL	210	$52,088.40	-	-		-	-
2026-10-21 11:29:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 11:28:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 11:27:00	$248.59	SELL	210	$52,203.90	-	-		-	-
2026-10-21 11:26:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 11:25:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-10-21 11:24:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 11:23:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-10-21 11:22:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 11:21:00	$248.45	SELL	210	$52,174.50	-	-		-	-
2026-10-21 11:20:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 11:19:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 11:18:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 11:17:00	$247.98	SELL	210	$52,075.80	-	-		-	-
2026-10-21 11:16:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-10-21 11:15:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-10-21 11:14:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:13:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-10-21 11:12:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:11:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:10:00	$248.35	SELL	210	$52,153.50	-	-		-	-
2026-10-21 11:09:00	$248.47	SELL	210	$52,178.70	-	-		-	-
2026-10-21 11:08:00	$248.19	SELL	210	$52,119.90	-	-		-	-
2026-10-21 11:07:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 11:06:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-10-21 11:05:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-10-21 11:04:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 11:03:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-10-21 11:02:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:01:00	$248.31	SELL	210	$52,145.10	-	-		-	-
2026-10-21 11:00:00	$248.40	SELL	210	$52,164.00	-	-		-	-
2026-10-21 10:59:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 10:58:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 10:57:00	$247.23	SELL	210	$51,918.30	-	-		-	-
2026-10-21 10:56:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 10:55:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 10:54:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 10:53:00	$247.25	SELL	210	$51,922.50	-	-		-	-
2026-10-21 10:52:00	$247.05	SELL	210	$51,880.50	-	-		-	-
2026-10-21 10:51:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 10:50:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:49:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-10-21 10:48:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:47:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-10-21 10:46:00	$246.73	SELL	210	$51,813.30	-	-		-	-
2026-10-21 10:45:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-10-21 10:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 10:43:00	$246.98	SELL	210	$51,865.80	-	-		-	-
2026-10-21 10:42:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:41:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:40:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-10-21 10:39:00	$246.26	SELL	210	$51,714.60	-	-		-	-
2026-10-21 10:38:00	$246.17	SELL	210	$51,695.70	-	-		-	-
2026-10-21 10:36:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-10-21 10:35:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 09:53:00	$247.09	SELL	210	$51,888.90	-	-		-	-
2026-10-21 09:52:00	$248.20	SELL	210	$52,122.00	-	-		-	-
2026-10-21 09:51:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 09:50:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 09:49:00	$247.32	SELL	210	$51,937.20	-	-		-	-
2026-10-21 09:48:00	$246.86	SELL	210	$51,840.60	-	-		-	-
2026-10-21 09:47:00	$247.57	SELL	210	$51,989.70	-	-		-	-
2026-10-21 09:46:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-10-21 09:45:00	$245.07	SELL	210	$51,464.70	-	-		-	-
2026-10-21 09:44:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-10-21 09:43:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-10-21 09:41:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-10-21 09:33:00	$244.77	SELL	210	$51,401.70	-	-		-	-
2026-10-21 09:32:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-10-21 09:31:00	$245.22	SELL	210	$51,496.20	-	-		-	-
2026-10-21 09:30:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-10-20 15:59:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-20 15:52:00	$241.54	SELL	220	$53,138.90	-	-		-	-
2026-10-20 15:51:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 15:50:00	$242.58	SELL	220	$53,367.60	-	-		-	-
2026-10-20 15:49:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-10-20 15:48:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-10-20 15:47:00	$243.67	SELL	220	$53,607.40	-	-		-	-
2026-10-20 15:46:00	$243.87	SELL	220	$53,650.30	-	-		-	-
2026-10-20 15:45:00	$243.17	SELL	220	$53,497.40	-	-		-	-
2026-10-20 15:44:00	$242.47	SELL	220	$53,342.30	-	-		-	-
2026-10-20 15:43:00	$241.84	SELL	220	$53,204.50	-	-		-	-
2026-10-20 15:42:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:41:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-20 15:40:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-20 15:39:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 15:38:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-20 15:37:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:36:00	$241.27	SELL	220	$53,079.50	-	-		-	-
2026-10-20 15:35:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-20 15:34:00	$241.01	SELL	220	$53,022.20	-	-		-	-
2026-10-20 15:33:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:32:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-20 15:31:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-20 15:29:00	$240.66	SELL	220	$52,944.60	-	-		-	-
2026-10-20 15:28:00	$240.92	SELL	220	$53,002.40	-	-		-	-
2026-10-20 15:27:00	$240.85	SELL	220	$52,985.90	-	-		-	-
2026-10-20 15:26:00	$241.09	SELL	220	$53,038.70	-	-		-	-
2026-10-20 15:25:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 15:24:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-10-20 15:18:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 15:17:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:16:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-20 15:15:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-10-20 15:14:00	$241.33	SELL	220	$53,092.60	-	-		-	-
2026-10-20 15:13:00	$241.33	SELL	220	$53,092.50	-	-		-	-
2026-10-20 15:12:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-20 15:11:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-20 15:10:00	$242.20	SELL	220	$53,284.00	-	-		-	-
2026-10-20 15:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-20 15:08:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-20 15:07:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-10-20 15:06:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-20 15:05:00	$242.35	SELL	220	$53,316.30	-	-		-	-
2026-10-20 15:04:00	$242.65	SELL	220	$53,383.00	-	-		-	-
2026-10-20 15:03:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-10-20 15:02:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 15:01:00	$241.87	SELL	220	$53,210.30	-	-		-	-
2026-10-20 15:00:00	$241.97	SELL	220	$53,233.40	-	-		-	-
2026-10-20 14:59:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-20 14:58:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-20 14:57:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-20 14:56:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-20 14:55:00	$241.90	SELL	220	$53,216.90	-	-		-	-
2026-10-20 14:54:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 14:53:00	$241.83	SELL	220	$53,202.50	-	-		-	-
2026-10-20 14:52:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-10-20 14:51:00	$242.15	SELL	220	$53,273.00	-	-		-	-
2026-10-20 14:50:00	$241.26	SELL	220	$53,077.20	-	-		-	-
2026-10-20 14:49:00	$241.17	SELL	220	$53,057.40	-	-		-	-
2026-10-20 14:48:00	$241.41	SELL	220	$53,110.20	-	-		-	-
2026-10-20 14:47:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-20 14:46:00	$241.20	SELL	220	$53,062.90	-	-		-	-
2026-10-20 14:13:00	$240.64	SELL	220	$52,941.50	-	-		-	-
2026-10-20 14:12:00	$240.93	SELL	220	$53,004.60	-	-		-	-
2026-10-20 14:11:00	$241.02	SELL	220	$53,024.40	-	-		-	-
2026-10-20 14:10:00	$240.93	SELL	220	$53,004.50	-	-		-	-
2026-10-20 14:09:00	$241.13	SELL	220	$53,047.50	-	-		-	-
2026-10-20 14:08:00	$241.28	SELL	220	$53,080.50	-	-		-	-
2026-10-20 14:07:00	$240.86	SELL	220	$52,989.90	-	-		-	-
2026-10-20 14:06:00	$240.75	SELL	220	$52,964.00	-	-		-	-
2026-10-20 14:05:00	$240.89	SELL	220	$52,994.70	-	-		-	-
2026-10-20 14:04:00	$240.86	SELL	220	$52,988.10	-	-		-	-
2026-10-20 14:03:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 14:02:00	$241.21	SELL	220	$53,065.10	-	-		-	-
2026-10-20 14:01:00	$240.96	SELL	220	$53,011.20	-	-		-	-
2026-10-20 14:00:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-20 13:59:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-20 13:58:00	$241.55	SELL	220	$53,141.40	-	-		-	-
2026-10-20 13:57:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 13:56:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-20 13:55:00	$241.94	SELL	220	$53,226.40	-	-		-	-
2026-10-20 13:54:00	$242.00	SELL	220	$53,240.00	-	-		-	-
2026-10-20 13:53:00	$242.58	SELL	220	$53,366.70	-	-		-	-
2026-10-20 13:52:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 13:51:00	$241.88	SELL	220	$53,213.60	-	-		-	-
2026-10-20 13:50:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-10-20 13:49:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-20 13:48:00	$241.42	SELL	220	$53,111.80	-	-		-	-
2026-10-20 13:47:00	$241.35	SELL	220	$53,098.00	-	-		-	-
2026-10-20 13:46:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-10-20 13:45:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-20 13:44:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 13:43:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-10-20 13:42:00	$240.66	SELL	220	$52,945.20	-	-		-	-
2026-10-20 13:41:00	$240.75	SELL	220	$52,965.00	-	-		-	-
2026-10-20 13:36:00	$240.10	SELL	220	$52,822.00	-	-		-	-
2026-10-20 13:35:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-10-20 13:26:00	$240.37	SELL	220	$52,881.40	-	-		-	-
2026-10-20 13:25:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-10-20 13:24:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-10-20 13:23:00	$240.70	SELL	220	$52,954.10	-	-		-	-
2026-10-20 13:22:00	$240.41	SELL	220	$52,890.60	-	-		-	-
2026-10-20 13:21:00	$240.47	SELL	220	$52,902.30	-	-		-	-
2026-10-20 13:20:00	$240.82	SELL	220	$52,979.40	-	-		-	-
2026-10-20 13:19:00	$240.67	SELL	220	$52,947.40	-	-		-	-
2026-10-20 13:18:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 13:17:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-10-20 13:16:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-10-20 13:15:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-10-20 13:14:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-10-20 13:12:00	$240.21	SELL	220	$52,845.10	-	-		-	-
2026-10-20 13:11:00	$240.09	SELL	220	$52,819.80	-	-		-	-
2026-10-15 15:36:00	$239.30	SELL	230	$55,039.00	-	-		-	-
2026-10-15 15:34:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 15:27:00	$239.27	SELL	230	$55,030.90	-	-		-	-
2026-10-15 15:19:00	$239.43	SELL	230	$55,068.90	-	-		-	-
2026-10-15 15:18:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:17:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:16:00	$239.44	SELL	230	$55,070.10	-	-		-	-
2026-10-15 15:15:00	$239.47	SELL	230	$55,078.10	-	-		-	-
2026-10-15 15:14:00	$239.70	SELL	230	$55,131.00	-	-		-	-
2026-10-15 15:12:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 15:11:00	$239.56	SELL	230	$55,098.80	-	-		-	-
2026-10-15 15:10:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 15:09:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 15:08:00	$239.81	SELL	230	$55,156.30	-	-		-	-
2026-10-15 15:07:00	$239.59	SELL	230	$55,106.20	-	-		-	-
2026-10-15 15:06:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 15:05:00	$240.16	SELL	230	$55,235.60	-	-		-	-
2026-10-15 15:04:00	$239.88	SELL	230	$55,172.40	-	-		-	-
2026-10-15 15:03:00	$239.46	SELL	230	$55,075.80	-	-		-	-
2026-10-15 15:02:00	$239.46	SELL	230	$55,076.50	-	-		-	-
2026-10-15 15:01:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 15:00:00	$239.26	SELL	230	$55,028.60	-	-		-	-
2026-10-15 12:47:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 12:23:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 12:22:00	$239.49	SELL	230	$55,082.70	-	-		-	-
2026-10-15 12:21:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 12:20:00	$239.66	SELL	230	$55,121.80	-	-		-	-
2026-10-15 12:19:00	$239.65	SELL	230	$55,119.50	-	-		-	-
2026-10-15 12:18:00	$239.84	SELL	230	$55,163.20	-	-		-	-
2026-10-15 12:17:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 12:16:00	$239.86	SELL	230	$55,167.80	-	-		-	-
2026-10-15 12:15:00	$240.13	SELL	230	$55,228.80	-	-		-	-
2026-10-15 12:14:00	$240.13	SELL	230	$55,229.90	-	-		-	-
2026-10-15 12:13:00	$240.27	SELL	230	$55,260.90	-	-		-	-
2026-10-15 12:12:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 12:11:00	$240.49	SELL	230	$55,312.70	-	-		-	-
2026-10-15 12:10:00	$240.41	SELL	230	$55,294.30	-	-		-	-
2026-10-15 12:09:00	$240.44	SELL	230	$55,301.20	-	-		-	-
2026-10-15 12:08:00	$239.72	SELL	230	$55,136.20	-	-		-	-
2026-10-15 12:07:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 12:06:00	$239.80	SELL	230	$55,154.00	-	-		-	-
2026-10-15 12:05:00	$239.89	SELL	230	$55,174.70	-	-		-	-
2026-10-15 11:52:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 11:51:00	$239.73	SELL	230	$55,137.90	-	-		-	-
2026-10-15 11:50:00	$239.52	SELL	230	$55,089.60	-	-		-	-
2026-10-15 11:44:00	$239.13	SELL	230	$54,999.90	-	-		-	-
2026-10-15 11:43:00	$239.41	SELL	230	$55,064.30	-	-		-	-
2026-10-15 11:42:00	$240.21	SELL	230	$55,248.30	-	-		-	-
2026-10-15 11:41:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 11:37:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 11:36:00	$240.79	SELL	230	$55,381.70	-	-		-	-
2026-10-15 11:35:00	$241.09	SELL	230	$55,450.70	-	-		-	-
2026-10-15 11:34:00	$240.93	SELL	230	$55,413.90	-	-		-	-
2026-10-15 11:33:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 11:32:00	$240.46	SELL	230	$55,305.80	-	-		-	-
2026-10-15 11:31:00	$240.75	SELL	230	$55,372.50	-	-		-	-
2026-10-15 11:30:00	$240.73	SELL	230	$55,367.90	-	-		-	-
2026-10-15 11:29:00	$240.31	SELL	230	$55,271.30	-	-		-	-
2026-10-15 11:28:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:27:00	$240.26	SELL	230	$55,259.80	-	-		-	-
2026-10-15 11:26:00	$239.91	SELL	230	$55,179.30	-	-		-	-
2026-10-15 11:25:00	$239.95	SELL	230	$55,188.50	-	-		-	-
2026-10-15 11:24:00	$239.78	SELL	230	$55,149.40	-	-		-	-
2026-10-15 11:23:00	$239.14	SELL	230	$55,002.20	-	-		-	-
2026-10-15 11:22:00	$240.90	SELL	230	$55,407.00	-	-		-	-
2026-10-15 11:21:00	$240.88	SELL	230	$55,402.40	-	-		-	-
2026-10-15 11:20:00	$240.74	SELL	230	$55,370.20	-	-		-	-
2026-10-15 11:19:00	$240.76	SELL	230	$55,374.80	-	-		-	-
2026-10-15 11:18:00	$240.70	SELL	230	$55,361.00	-	-		-	-
2026-10-15 11:17:00	$240.35	SELL	230	$55,280.50	-	-		-	-
2026-10-15 11:16:00	$240.92	SELL	230	$55,411.60	-	-		-	-
2026-10-15 11:15:00	$240.95	SELL	230	$55,418.50	-	-		-	-
2026-10-15 11:14:00	$241.28	SELL	230	$55,494.40	-	-		-	-
2026-10-15 11:13:00	$241.35	SELL	230	$55,510.50	-	-		-	-
2026-10-15 11:12:00	$241.05	SELL	230	$55,441.50	-	-		-	-
2026-10-15 11:11:00	$241.87	SELL	230	$55,630.10	-	-		-	-
2026-10-15 11:10:00	$241.60	SELL	230	$55,568.00	-	-		-	-
2026-10-15 11:09:00	$241.39	SELL	230	$55,519.70	-	-		-	-
2026-10-15 11:08:00	$241.27	SELL	230	$55,492.10	-	-		-	-
2026-10-15 11:07:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 11:06:00	$239.76	SELL	230	$55,144.80	-	-		-	-
2026-10-15 11:05:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:04:00	$239.72	SELL	230	$55,135.60	-	-		-	-
2026-10-15 11:03:00	$239.00	SELL	230	$54,970.00	-	-		-	-
2026-10-15 11:02:00	$239.01	SELL	230	$54,972.30	-	-		-	-
2026-10-15 11:01:00	$239.45	SELL	230	$55,073.50	-	-		-	-
2026-10-15 11:00:00	$239.85	SELL	230	$55,165.50	-	-		-	-
2026-10-15 10:59:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:58:00	$238.68	SELL	230	$54,896.40	-	-		-	-
2026-10-15 10:57:00	$239.31	SELL	230	$55,041.30	-	-		-	-
2026-10-15 10:56:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 10:55:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 10:54:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 10:53:00	$239.92	SELL	230	$55,181.60	-	-		-	-
2026-10-15 10:52:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 10:51:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:50:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 10:49:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 10:48:00	$239.02	SELL	230	$54,974.60	-	-		-	-
2026-10-15 10:47:00	$238.84	SELL	230	$54,933.20	-	-		-	-
2026-10-15 10:46:00	$238.91	SELL	230	$54,949.30	-	-		-	-
2026-10-15 10:45:00	$235.93	SELL	230	$54,263.90	-	-		-	-
2026-10-15 10:44:00	$236.37	SELL	230	$54,365.10	-	-		-	-
2026-10-15 10:43:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-10-15 10:42:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-10-15 10:41:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-10-15 10:40:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-10-15 10:39:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-10-15 10:38:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-10-15 10:37:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-10-15 10:36:00	$234.63	SELL	230	$53,964.90	-	-		-	-
2026-10-15 10:35:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-10-15 10:34:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-10-15 10:33:00	$233.79	SELL	230	$53,771.70	-	-		-	-
2026-10-15 10:32:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-10-15 10:31:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-10-15 10:30:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-10-15 10:29:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-10-15 10:28:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-15 10:27:00	$230.53	SELL	230	$53,021.90	-	-		-	-
2026-10-15 10:26:00	$230.87	SELL	230	$53,100.10	-	-		-	-
2026-10-15 10:25:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-15 10:24:00	$230.94	SELL	230	$53,116.20	-	-		-	-
2026-10-15 10:23:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-10-15 10:22:00	$230.36	SELL	230	$52,982.80	-	-		-	-
2026-10-15 10:21:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-10-15 10:20:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-15 10:19:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:18:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-10-15 10:14:00	$231.08	SELL	230	$53,148.40	-	-		-	-
2026-10-15 10:13:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-10-15 10:12:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-10-15 10:11:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:10:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-10-15 10:09:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-15 10:08:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-15 10:07:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-10-15 10:05:00	$230.75	SELL	230	$53,072.50	-	-		-	-
2026-10-15 10:04:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-10-15 10:03:00	$230.81	SELL	230	$53,086.30	-	-		-	-
2026-10-15 10:02:00	$230.38	SELL	230	$52,987.40	-	-		-	-
2026-10-15 10:01:00	$230.29	SELL	230	$52,966.70	-	-		-	-
2026-10-15 10:00:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-15 09:59:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-15 09:58:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-15 09:57:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-15 09:56:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-10-15 09:55:00	$226.79	SELL	230	$52,161.70	-	-		-	-
2026-10-15 09:53:00	$226.96	SELL	230	$52,200.80	-	-		-	-
2026-10-15 09:52:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-10-15 09:51:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-10-15 09:50:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-15 09:49:00	$225.80	SELL	230	$51,934.00	-	-		-	-
2026-10-15 09:48:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-14 15:59:00	$225.43	SELL	240	$54,102.00	-	-		-	-
2026-10-14 15:54:00	$225.49	SELL	240	$54,117.60	-	-		-	-
2026-10-14 15:53:00	$225.63	SELL	240	$54,151.20	-	-		-	-
2026-10-14 15:35:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-10-14 15:34:00	$226.77	SELL	240	$54,424.80	-	-		-	-
2026-10-14 15:33:00	$226.55	SELL	240	$54,370.80	-	-		-	-
2026-10-14 15:32:00	$226.40	SELL	240	$54,336.00	-	-		-	-
2026-10-14 15:31:00	$226.30	SELL	240	$54,312.00	-	-		-	-
2026-10-14 15:30:00	$226.10	SELL	240	$54,264.00	-	-		-	-
2026-10-14 15:29:00	$226.03	SELL	240	$54,247.30	-	-		-	-
2026-10-14 15:28:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:27:00	$226.77	SELL	240	$54,426.00	-	-		-	-
2026-10-14 15:26:00	$227.01	SELL	240	$54,482.40	-	-		-	-
2026-10-14 15:25:00	$226.44	SELL	240	$54,345.40	-	-		-	-
2026-10-14 15:24:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:23:00	$226.49	SELL	240	$54,357.60	-	-		-	-
2026-10-14 15:22:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-10-14 15:21:00	$225.69	SELL	240	$54,166.60	-	-		-	-
2026-10-14 15:20:00	$225.36	SELL	240	$54,085.20	-	-		-	-
2026-10-14 15:19:00	$225.44	SELL	240	$54,105.60	-	-		-	-
2026-10-14 15:16:00	$225.17	SELL	240	$54,040.80	-	-		-	-
2026-10-14 15:15:00	$225.33	SELL	240	$54,079.20	-	-		-	-
2026-10-14 15:14:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-10-14 15:13:00	$225.09	SELL	240	$54,022.60	-	-		-	-
2026-10-14 15:01:00	$225.19	SELL	240	$54,044.40	-	-		-	-
2026-10-14 15:00:00	$225.25	SELL	240	$54,060.00	-	-		-	-
2026-10-14 14:59:00	$225.76	SELL	240	$54,181.20	-	-		-	-
2026-10-14 14:58:00	$225.83	SELL	240	$54,198.10	-	-		-	-
2026-10-14 14:57:00	$225.71	SELL	240	$54,170.40	-	-		-	-
2026-10-14 14:56:00	$225.44	SELL	240	$54,104.50	-	-		-	-
2026-10-14 14:55:00	$225.02	SELL	240	$54,004.20	-	-		-	-
2026-10-14 14:54:00	$225.07	SELL	240	$54,015.60	-	-		-	-
2026-10-14 14:52:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:51:00	$225.28	SELL	240	$54,067.20	-	-		-	-
2026-10-14 14:50:00	$225.12	SELL	240	$54,027.90	-	-		-	-
2026-10-14 14:49:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:48:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-10-14 14:46:00	$225.16	SELL	240	$54,037.20	-	-		-	-
2026-10-12 10:50:00	$224.33	SELL	230	$51,594.80	-	-		-	-
2026-10-12 10:49:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:48:00	$224.95	SELL	230	$51,738.50	-	-		-	-
2026-10-12 10:47:00	$224.69	SELL	230	$51,678.70	-	-		-	-
2026-10-12 10:46:00	$224.78	SELL	230	$51,699.40	-	-		-	-
2026-10-12 10:45:00	$225.31	SELL	230	$51,821.30	-	-		-	-
2026-10-12 10:44:00	$225.21	SELL	230	$51,797.10	-	-		-	-
2026-10-12 10:43:00	$225.56	SELL	230	$51,878.80	-	-		-	-
2026-10-12 10:42:00	$225.55	SELL	230	$51,875.40	-	-		-	-
2026-10-12 10:41:00	$224.93	SELL	230	$51,733.90	-	-		-	-
2026-10-12 10:40:00	$224.48	SELL	230	$51,630.40	-	-		-	-
2026-10-12 10:39:00	$224.34	SELL	230	$51,598.20	-	-		-	-
2026-10-12 10:38:00	$224.52	SELL	230	$51,639.60	-	-		-	-
2026-10-12 10:37:00	$224.44	SELL	230	$51,621.20	-	-		-	-
2026-10-12 10:35:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-12 10:34:00	$224.90	SELL	230	$51,727.00	-	-		-	-
2026-10-12 10:33:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-10-12 10:32:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-12 10:31:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-12 10:30:00	$225.76	SELL	230	$51,924.80	-	-		-	-
2026-10-12 10:29:00	$225.62	SELL	230	$51,892.60	-	-		-	-
2026-10-12 10:28:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-12 10:27:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-12 10:26:00	$225.22	SELL	230	$51,800.60	-	-		-	-
2026-10-12 10:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-12 10:24:00	$225.48	SELL	230	$51,860.40	-	-		-	-
2026-10-12 10:23:00	$226.53	SELL	230	$52,101.90	-	-		-	-
2026-10-12 10:22:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-12 10:21:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-12 10:20:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-12 10:19:00	$225.34	SELL	230	$51,828.20	-	-		-	-
2026-10-12 10:18:00	$225.88	SELL	230	$51,952.40	-	-		-	-
2026-10-12 10:17:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-10-12 10:16:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-12 10:15:00	$225.14	SELL	230	$51,782.20	-	-		-	-
2026-10-12 10:14:00	$224.86	SELL	230	$51,717.80	-	-		-	-
2026-10-12 10:13:00	$224.84	SELL	230	$51,713.20	-	-		-	-
2026-10-12 10:12:00	$225.28	SELL	230	$51,814.40	-	-		-	-
2026-10-12 10:11:00	$224.67	SELL	230	$51,674.10	-	-		-	-
2026-10-12 10:10:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-12 10:09:00	$224.23	SELL	230	$51,572.90	-	-		-	-
2026-10-12 10:08:00	$224.40	SELL	230	$51,612.00	-	-		-	-
2026-10-12 10:07:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 10:06:00	$224.39	SELL	230	$51,609.70	-	-		-	-
2026-10-12 10:04:00	$223.70	SELL	230	$51,451.00	-	-		-	-
2026-10-12 10:03:00	$224.97	SELL	230	$51,743.10	-	-		-	-
2026-10-12 10:02:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:01:00	$223.80	SELL	230	$51,474.00	-	-		-	-
2026-10-12 10:00:00	$224.47	SELL	230	$51,628.10	-	-		-	-
2026-10-12 09:59:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 09:58:00	$223.76	SELL	230	$51,464.80	-	-		-	-
2026-10-12 09:57:00	$223.44	SELL	230	$51,391.20	-	-		-	-
2026-10-12 09:39:00	$223.84	SELL	230	$51,483.20	-	-		-	-
2026-10-12 09:37:00	$224.00	SELL	230	$51,520.00	-	-		-	-
2026-10-09 15:59:00	$224.98	SELL	260	$58,494.80	-	-		-	-
2026-10-09 15:58:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-10-09 15:57:00	$224.74	SELL	260	$58,432.40	-	-		-	-
2026-10-09 15:56:00	$224.03	SELL	260	$58,247.90	-	-		-	-
2026-10-09 15:55:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-10-09 15:54:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-10-09 15:53:00	$222.12	SELL	260	$57,751.90	-	-		-	-
2026-10-09 15:52:00	$222.25	SELL	260	$57,785.00	-	-		-	-
2026-10-09 15:51:00	$222.26	SELL	260	$57,787.60	-	-		-	-
2026-10-09 15:50:00	$221.86	SELL	260	$57,683.60	-	-		-	-
2026-10-09 15:49:00	$221.36	SELL	260	$57,552.30	-	-		-	-
2026-10-09 15:48:00	$221.85	SELL	260	$57,681.00	-	-		-	-
2026-10-09 15:47:00	$221.95	SELL	260	$57,707.00	-	-		-	-
2026-10-09 15:46:00	$222.01	SELL	260	$57,722.60	-	-		-	-
2026-10-09 15:45:00	$222.35	SELL	260	$57,811.00	-	-		-	-
2026-10-09 15:44:00	$221.91	SELL	260	$57,696.60	-	-		-	-
2026-10-09 15:43:00	$221.88	SELL	260	$57,688.80	-	-		-	-
2026-10-09 15:42:00	$221.64	SELL	260	$57,626.40	-	-		-	-
2026-10-09 15:41:00	$221.54	SELL	260	$57,599.10	-	-		-	-
2026-10-09 15:40:00	$221.26	SELL	260	$57,527.60	-	-		-	-
2026-10-09 15:39:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:38:00	$221.72	SELL	260	$57,645.90	-	-		-	-
2026-10-09 15:37:00	$221.66	SELL	260	$57,631.60	-	-		-	-
2026-10-09 15:36:00	$221.81	SELL	260	$57,671.80	-	-		-	-
2026-10-09 15:35:00	$221.76	SELL	260	$57,657.60	-	-		-	-
2026-10-09 15:34:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 15:33:00	$221.90	SELL	260	$57,692.70	-	-		-	-
2026-10-09 15:32:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 15:31:00	$221.63	SELL	260	$57,623.80	-	-		-	-
2026-10-09 15:30:00	$220.55	SELL	260	$57,341.70	-	-		-	-
2026-10-09 15:29:00	$220.82	SELL	260	$57,413.20	-	-		-	-
2026-10-09 15:28:00	$220.56	SELL	260	$57,345.60	-	-		-	-
2026-10-09 15:27:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 15:26:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 15:25:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:24:00	$221.47	SELL	260	$57,582.20	-	-		-	-
2026-10-09 15:23:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 15:22:00	$222.12	SELL	260	$57,751.20	-	-		-	-
2026-10-09 15:21:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 15:20:00	$221.06	SELL	260	$57,475.60	-	-		-	-
2026-10-09 15:19:00	$220.89	SELL	260	$57,431.40	-	-		-	-
2026-10-09 15:18:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 15:17:00	$220.93	SELL	260	$57,440.50	-	-		-	-
2026-10-09 15:16:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 15:15:00	$220.80	SELL	260	$57,406.70	-	-		-	-
2026-10-09 15:14:00	$220.90	SELL	260	$57,435.00	-	-		-	-
2026-10-09 15:13:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:12:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:11:00	$220.94	SELL	260	$57,444.40	-	-		-	-
2026-10-09 15:10:00	$221.07	SELL	260	$57,478.00	-	-		-	-
2026-10-09 15:09:00	$220.92	SELL	260	$57,439.20	-	-		-	-
2026-10-09 15:08:00	$220.76	SELL	260	$57,398.00	-	-		-	-
2026-10-09 15:07:00	$220.84	SELL	260	$57,418.10	-	-		-	-
2026-10-09 15:06:00	$220.72	SELL	260	$57,386.60	-	-		-	-
2026-10-09 15:05:00	$220.79	SELL	260	$57,404.10	-	-		-	-
2026-10-09 15:04:00	$220.79	SELL	260	$57,405.40	-	-		-	-
2026-10-09 15:03:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:02:00	$220.43	SELL	260	$57,311.80	-	-		-	-
2026-10-09 15:01:00	$220.96	SELL	260	$57,449.70	-	-		-	-
2026-10-09 15:00:00	$221.14	SELL	260	$57,496.40	-	-		-	-
2026-10-09 14:59:00	$221.25	SELL	260	$57,525.00	-	-		-	-
2026-10-09 14:58:00	$221.40	SELL	260	$57,562.70	-	-		-	-
2026-10-09 14:57:00	$221.52	SELL	260	$57,595.20	-	-		-	-
2026-10-09 14:56:00	$222.11	SELL	260	$57,748.60	-	-		-	-
2026-10-09 14:55:00	$221.90	SELL	260	$57,694.00	-	-		-	-
2026-10-09 14:54:00	$221.57	SELL	260	$57,607.00	-	-		-	-
2026-10-09 14:53:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 14:52:00	$221.80	SELL	260	$57,667.70	-	-		-	-
2026-10-09 14:51:00	$221.58	SELL	260	$57,610.80	-	-		-	-
2026-10-09 14:50:00	$221.56	SELL	260	$57,605.60	-	-		-	-
2026-10-09 14:49:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:48:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:47:00	$220.88	SELL	260	$57,427.50	-	-		-	-
2026-10-09 14:46:00	$221.07	SELL	260	$57,478.20	-	-		-	-
2026-10-09 14:45:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:44:00	$221.09	SELL	260	$57,483.40	-	-		-	-
2026-10-09 14:43:00	$220.98	SELL	260	$57,453.50	-	-		-	-
2026-10-09 14:42:00	$220.66	SELL	260	$57,370.80	-	-		-	-
2026-10-09 14:41:00	$220.63	SELL	260	$57,362.70	-	-		-	-
2026-10-09 14:40:00	$220.70	SELL	260	$57,382.00	-	-		-	-
2026-10-09 14:39:00	$220.42	SELL	260	$57,309.20	-	-		-	-
2026-10-09 14:38:00	$220.42	SELL	260	$57,310.20	-	-		-	-
2026-10-09 14:37:00	$220.72	SELL	260	$57,387.20	-	-		-	-
2026-10-09 14:36:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:35:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 14:34:00	$221.34	SELL	260	$57,548.40	-	-		-	-
2026-10-09 14:33:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:32:00	$221.06	SELL	260	$57,475.00	-	-		-	-
2026-10-09 14:31:00	$221.33	SELL	260	$57,545.80	-	-		-	-
2026-10-09 14:30:00	$220.95	SELL	260	$57,447.00	-	-		-	-
2026-10-09 14:29:00	$221.32	SELL	260	$57,542.20	-	-		-	-
2026-10-09 14:28:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 14:27:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:26:00	$221.31	SELL	260	$57,540.60	-	-		-	-
2026-10-09 14:25:00	$221.55	SELL	260	$57,601.70	-	-		-	-
2026-10-09 14:24:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:23:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 14:22:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:21:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:20:00	$220.70	SELL	260	$57,380.70	-	-		-	-
2026-10-09 14:19:00	$220.39	SELL	260	$57,301.40	-	-		-	-
2026-10-09 14:17:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 14:10:00	$220.71	SELL	260	$57,384.20	-	-		-	-
2026-10-09 14:09:00	$220.44	SELL	260	$57,315.10	-	-		-	-
2026-10-09 14:08:00	$220.87	SELL	260	$57,424.90	-	-		-	-
2026-10-09 14:07:00	$221.25	SELL	260	$57,523.70	-	-		-	-
2026-10-09 14:06:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 14:05:00	$221.15	SELL	260	$57,498.90	-	-		-	-
2026-10-09 14:04:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:03:00	$221.18	SELL	260	$57,506.80	-	-		-	-
2026-10-09 14:02:00	$221.27	SELL	260	$57,528.90	-	-		-	-
2026-10-09 14:01:00	$221.67	SELL	260	$57,634.20	-	-		-	-
2026-10-09 14:00:00	$221.65	SELL	260	$57,629.00	-	-		-	-
2026-10-09 13:59:00	$222.31	SELL	260	$57,799.30	-	-		-	-
2026-10-09 13:58:00	$222.21	SELL	260	$57,774.60	-	-		-	-
2026-10-09 13:57:00	$222.62	SELL	260	$57,882.10	-	-		-	-
2026-10-09 13:56:00	$222.54	SELL	260	$57,859.10	-	-		-	-
2026-10-09 13:55:00	$221.80	SELL	260	$57,668.00	-	-		-	-
2026-10-09 13:54:00	$221.38	SELL	260	$57,557.50	-	-		-	-
2026-10-09 13:53:00	$221.03	SELL	260	$57,467.80	-	-		-	-
2026-10-09 13:52:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 13:51:00	$220.87	SELL	260	$57,426.20	-	-		-	-
2026-10-09 13:50:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 13:49:00	$220.65	SELL	260	$57,368.00	-	-		-	-
2026-10-09 13:48:00	$220.37	SELL	260	$57,296.20	-	-		-	-
2026-10-09 13:47:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:46:00	$220.17	SELL	260	$57,244.20	-	-		-	-
2026-10-09 13:45:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:44:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 13:43:00	$220.30	SELL	260	$57,278.00	-	-		-	-
2026-10-09 13:42:00	$220.00	SELL	260	$57,200.00	-	-		-	-
2026-10-09 13:41:00	$220.11	SELL	260	$57,228.60	-	-		-	-
2026-10-09 13:40:00	$220.23	SELL	260	$57,258.50	-	-		-	-
2026-10-09 13:39:00	$220.27	SELL	260	$57,269.50	-	-		-	-
2026-10-09 13:38:00	$220.07	SELL	260	$57,218.20	-	-		-	-
2026-10-09 13:37:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-10-09 13:36:00	$220.67	SELL	260	$57,374.20	-	-		-	-
2026-10-09 13:35:00	$220.71	SELL	260	$57,383.30	-	-		-	-
2026-10-09 13:34:00	$221.12	SELL	260	$57,489.90	-	-		-	-
2026-10-09 13:33:00	$221.28	SELL	260	$57,532.60	-	-		-	-
2026-10-09 13:32:00	$219.68	SELL	260	$57,116.00	-	-		-	-
2026-10-09 13:31:00	$219.96	SELL	260	$57,189.60	-	-		-	-
2026-10-09 13:30:00	$219.78	SELL	260	$57,142.80	-	-		-	-
2026-10-09 13:29:00	$219.35	SELL	260	$57,031.00	-	-		-	-
2026-10-09 13:28:00	$219.44	SELL	260	$57,054.40	-	-		-	-
2026-10-09 13:27:00	$219.65	SELL	260	$57,109.00	-	-		-	-
2026-10-09 13:26:00	$219.87	SELL	260	$57,166.20	-	-		-	-
2026-10-09 13:25:00	$219.63	SELL	260	$57,103.80	-	-		-	-
2026-10-09 13:24:00	$219.76	SELL	260	$57,137.60	-	-		-	-
2026-10-09 13:23:00	$219.90	SELL	260	$57,172.70	-	-		-	-
2026-10-09 13:22:00	$219.36	SELL	260	$57,032.30	-	-		-	-
2026-10-09 13:21:00	$219.51	SELL	260	$57,072.60	-	-		-	-
2026-10-09 13:20:00	$219.62	SELL	260	$57,101.20	-	-		-	-
2026-10-09 13:19:00	$219.40	SELL	260	$57,042.70	-	-		-	-
2026-10-09 13:18:00	$219.62	SELL	260	$57,100.80	-	-		-	-
2026-10-09 13:17:00	$220.32	SELL	260	$57,283.20	-	-		-	-
2026-10-09 13:16:00	$220.13	SELL	260	$57,233.80	-	-		-	-
2026-10-09 13:15:00	$219.52	SELL	260	$57,075.20	-	-		-	-
2026-10-09 13:14:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 13:13:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 13:12:00	$219.16	SELL	260	$56,981.60	-	-		-	-
2026-10-09 13:11:00	$219.59	SELL	260	$57,092.10	-	-		-	-
2026-10-09 13:10:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 13:09:00	$219.40	SELL	260	$57,044.00	-	-		-	-
2026-10-09 13:08:00	$219.21	SELL	260	$56,994.60	-	-		-	-
2026-10-09 13:07:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-10-09 13:06:00	$218.98	SELL	260	$56,934.80	-	-		-	-
2026-10-09 13:05:00	$218.60	SELL	260	$56,836.00	-	-		-	-
2026-10-09 13:04:00	$218.62	SELL	260	$56,839.90	-	-		-	-
2026-10-09 13:03:00	$218.74	SELL	260	$56,872.40	-	-		-	-
2026-10-09 13:02:00	$218.66	SELL	260	$56,851.60	-	-		-	-
2026-10-09 13:01:00	$219.20	SELL	260	$56,992.00	-	-		-	-
2026-10-09 13:00:00	$219.74	SELL	260	$57,132.40	-	-		-	-
2026-10-09 12:59:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 12:58:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:57:00	$218.75	SELL	260	$56,873.70	-	-		-	-
2026-10-09 12:56:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:55:00	$218.70	SELL	260	$56,860.70	-	-		-	-
2026-10-09 12:54:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:53:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:52:00	$218.70	SELL	260	$56,862.00	-	-		-	-
2026-10-09 12:51:00	$218.93	SELL	260	$56,922.40	-	-		-	-
2026-10-09 12:50:00	$218.62	SELL	260	$56,841.20	-	-		-	-
2026-10-09 12:49:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-10-09 12:48:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 12:47:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 12:46:00	$219.69	SELL	260	$57,119.40	-	-		-	-
2026-10-09 12:45:00	$218.92	SELL	260	$56,919.20	-	-		-	-
2026-10-09 12:44:00	$218.43	SELL	260	$56,791.80	-	-		-	-
2026-10-09 12:43:00	$218.37	SELL	260	$56,776.20	-	-		-	-
2026-10-09 12:42:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:41:00	$218.84	SELL	260	$56,898.40	-	-		-	-
2026-10-09 12:40:00	$219.09	SELL	260	$56,963.40	-	-		-	-
2026-10-09 12:39:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:38:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:37:00	$218.83	SELL	260	$56,895.80	-	-		-	-
2026-10-09 12:36:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:35:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:34:00	$218.40	SELL	260	$56,784.00	-	-		-	-
2026-10-09 12:33:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-10-09 12:32:00	$217.81	SELL	260	$56,630.60	-	-		-	-
2026-10-09 12:31:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-10-09 12:30:00	$217.97	SELL	260	$56,672.20	-	-		-	-
2026-10-09 12:29:00	$217.07	SELL	260	$56,438.20	-	-		-	-
2026-10-09 12:28:00	$216.82	SELL	260	$56,373.20	-	-		-	-
2026-10-09 12:27:00	$216.62	SELL	260	$56,321.20	-	-		-	-
2026-10-09 12:26:00	$216.24	SELL	260	$56,222.40	-	-		-	-
2026-10-09 12:25:00	$215.70	SELL	260	$56,082.00	-	-		-	-
2026-10-09 12:24:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:23:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:22:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:21:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:20:00	$214.79	SELL	260	$55,845.40	-	-		-	-
2026-10-09 12:19:00	$214.83	SELL	260	$55,855.80	-	-		-	-
2026-10-09 12:18:00	$215.07	SELL	260	$55,918.20	-	-		-	-
2026-10-09 12:17:00	$214.88	SELL	260	$55,868.80	-	-		-	-
2026-10-09 12:16:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 12:15:00	$215.09	SELL	260	$55,923.40	-	-		-	-
2026-10-09 12:14:00	$215.11	SELL	260	$55,928.60	-	-		-	-
2026-10-09 12:13:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:09:00	$214.60	SELL	260	$55,796.00	-	-		-	-
2026-10-09 12:08:00	$214.84	SELL	260	$55,858.40	-	-		-	-
2026-10-09 12:07:00	$214.50	SELL	260	$55,770.00	-	-		-	-
2026-10-09 12:06:00	$214.86	SELL	260	$55,863.60	-	-		-	-
2026-10-09 12:05:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-10-09 12:04:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:02:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-10-09 10:38:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 10:37:00	$214.72	SELL	260	$55,827.20	-	-		-	-
2026-10-09 10:36:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-10-09 10:35:00	$215.81	SELL	260	$56,110.60	-	-		-	-
2026-10-09 10:34:00	$215.33	SELL	260	$55,985.80	-	-		-	-
2026-10-09 10:32:00	$215.67	SELL	260	$56,074.20	-	-		-	-
2026-10-09 10:31:00	$215.60	SELL	260	$56,056.00	-	-		-	-
2026-10-09 10:30:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 10:29:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-10-09 10:28:00	$214.68	SELL	260	$55,816.80	-	-		-	-
2026-10-09 10:27:00	$215.87	SELL	260	$56,126.20	-	-		-	-
2026-10-09 10:26:00	$215.37	SELL	260	$55,996.20	-	-		-	-
2026-10-09 10:03:00	$214.71	SELL	260	$55,824.60	-	-		-	-
2026-10-09 10:02:00	$216.55	SELL	260	$56,303.00	-	-		-	-
2026-10-09 10:01:00	$214.53	SELL	260	$55,777.80	-	-		-	-
2026-10-09 10:00:00	$215.25	SELL	260	$55,965.00	-	-		-	-
2026-10-09 09:59:00	$214.31	SELL	260	$55,720.60	-	-		-	-
2026-10-09 09:58:00	$212.95	SELL	260	$55,367.00	-	-		-	-
2026-10-09 09:57:00	$210.20	SELL	260	$54,652.00	-	-		-	-
2026-10-06 09:45:00	$210.16	SELL	250	$52,540.00	-	-		-	-
2026-10-06 09:44:00	$211.66	SELL	250	$52,915.00	-	-		-	-
2026-10-06 09:43:00	$211.23	SELL	250	$52,807.50	-	-		-	-
2026-10-06 09:42:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-10-06 09:41:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-10-06 09:40:00	$210.57	SELL	250	$52,642.50	-	-		-	-
2026-10-06 09:39:00	$211.23	SELL	250	$52,807.50	-	-		-	-
2026-10-06 09:38:00	$211.38	SELL	250	$52,845.00	-	-		-	-
2026-10-06 09:37:00	$210.23	SELL	250	$52,557.50	-	-		-	-
2026-10-06 09:36:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-10-06 09:35:00	$207.92	SELL	250	$51,980.00	-	-		-	-
2026-10-06 09:34:00	$207.85	SELL	250	$51,962.50	-	-		-	-
2026-10-06 09:33:00	$207.96	SELL	250	$51,990.00	-	-		-	-
2026-10-02 11:00:00	$184.66	BUY	270	$49,858.20	2026-10-06 09:33:00	$207.96	Sold	$6,291.00	12.62%	4
2026-10-02 10:59:00	$184.37	BUY	270	$49,779.90	2026-10-06 09:33:00	$207.96	Sold	$6,369.30	12.79%	4
2026-10-02 10:58:00	$183.93	BUY	270	$49,661.10	2026-10-06 09:33:00	$207.96	Sold	$6,488.10	13.06%	4
2026-10-02 10:57:00	$184.40	BUY	270	$49,788.00	2026-10-06 09:33:00	$207.96	Sold	$6,361.20	12.78%	4
2026-10-02 10:56:00	$184.43	BUY	270	$49,796.10	2026-10-06 09:33:00	$207.96	Sold	$6,353.10	12.76%	4
2026-10-02 10:55:00	$184.68	BUY	270	$49,863.60	2026-10-06 09:33:00	$207.96	Sold	$6,285.60	12.61%	4
2026-10-02 10:51:00	$184.84	BUY	270	$49,906.80	2026-10-06 09:33:00	$207.96	Sold	$6,242.40	12.51%	4
2026-10-02 10:50:00	$184.75	BUY	270	$49,882.50	2026-10-06 09:33:00	$207.96	Sold	$6,266.70	12.56%	4
2026-10-02 10:47:00	$184.50	BUY	270	$49,815.00	2026-10-06 09:33:00	$207.96	Sold	$6,334.20	12.72%	4
2026-10-02 10:46:00	$185.07	BUY	270	$49,968.90	2026-10-06 09:33:00	$207.96	Sold	$6,180.30	12.37%	4
2026-10-02 10:45:00	$184.54	BUY	270	$49,825.80	2026-10-06 09:33:00	$207.96	Sold	$6,323.40	12.69%	4
2026-10-02 10:44:00	$184.20	BUY	270	$49,734.00	2026-10-06 09:33:00	$207.96	Sold	$6,415.20	12.9%	4
2026-10-02 10:43:00	$183.50	BUY	270	$49,545.00	2026-10-06 09:33:00	$207.96	Sold	$6,604.20	13.33%	4
2026-10-02 10:40:00	$185.96	BUY	270	$50,209.20	2026-10-06 09:33:00	$207.96	Sold	$5,940.00	11.83%	4
2026-10-02 10:32:00	$185.99	BUY	270	$50,217.30	2026-10-06 09:33:00	$207.96	Sold	$5,931.90	11.81%	4
2026-10-02 10:31:00	$185.47	BUY	270	$50,076.90	2026-10-06 09:33:00	$207.96	Sold	$6,072.30	12.13%	4
2026-10-02 10:30:00	$186.25	BUY	270	$50,287.50	2026-10-06 09:33:00	$207.96	Sold	$5,861.70	11.66%	4
2026-10-02 10:21:00	$186.23	BUY	270	$50,282.10	2026-10-06 09:33:00	$207.96	Sold	$5,867.10	11.67%	4
2026-10-02 10:20:00	$185.97	BUY	270	$50,211.90	2026-10-06 09:33:00	$207.96	Sold	$5,937.30	11.82%	4
2026-10-02 10:19:00	$185.76	BUY	270	$50,155.20	2026-10-06 09:33:00	$207.96	Sold	$5,994.00	11.95%	4
2026-09-29 09:43:00	$208.04	SELL	260	$54,090.40	-	-		-	-
2026-09-29 09:42:00	$207.88	SELL	260	$54,048.80	-	-		-	-
2026-09-29 09:41:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-09-29 09:40:00	$205.44	SELL	260	$53,414.40	-	-		-	-
2026-09-29 09:39:00	$206.18	SELL	260	$53,606.80	-	-		-	-
2026-09-29 09:38:00	$204.62	SELL	260	$53,202.10	-	-		-	-
2026-09-29 09:37:00	$202.91	SELL	260	$52,756.60	-	-		-	-
2026-09-29 09:36:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-09-25 13:20:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-09-25 13:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-09-25 13:15:00	$200.43	SELL	260	$52,111.80	-	-		-	-
2026-09-25 13:14:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-09-25 13:13:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-09-25 13:12:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-09-25 13:11:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-09-25 13:10:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-09-25 13:09:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-09-25 13:08:00	$201.78	SELL	260	$52,462.80	-	-		-	-
2026-09-25 13:07:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-09-25 13:06:00	$201.70	SELL	260	$52,442.00	-	-		-	-
2026-09-25 13:05:00	$201.67	SELL	260	$52,434.20	-	-		-	-
2026-09-25 13:04:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-09-25 13:03:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-09-25 13:02:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-09-25 13:01:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-09-25 13:00:00	$200.52	SELL	260	$52,135.20	-	-		-	-
2026-09-25 12:59:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-09-25 12:58:00	$200.66	SELL	260	$52,171.60	-	-		-	-
2026-09-25 12:57:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-09-25 12:56:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-09-25 12:55:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-09-25 12:54:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-09-25 12:53:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-09-25 12:52:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-09-25 12:51:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-09-25 12:50:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-09-25 12:49:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-09-25 12:48:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-09-25 12:47:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-09-25 12:46:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-09-25 12:45:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-09-25 12:44:00	$202.30	SELL	260	$52,598.00	-	-		-	-
2026-09-25 12:43:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-09-25 12:42:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-09-25 12:41:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-09-25 12:40:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-09-25 12:39:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-09-25 12:38:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-09-25 12:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-09-25 12:36:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-09-25 12:35:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-09-25 12:34:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-09-25 12:33:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-09-25 12:32:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-09-25 12:31:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-09-25 12:30:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-09-25 12:29:00	$198.25	SELL	260	$51,545.00	-	-		-	-
2026-09-25 12:28:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-09-25 12:27:00	$198.62	SELL	260	$51,641.20	-	-		-	-
2026-09-25 12:26:00	$198.62	SELL	260	$51,641.20	-	-		-	-
2026-09-25 12:25:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-09-25 12:24:00	$198.36	SELL	260	$51,573.60	-	-		-	-
2026-09-25 12:23:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-09-25 12:22:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-09-25 12:21:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-09-25 12:20:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-09-25 12:19:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-09-25 12:18:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-09-25 12:17:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-09-25 12:16:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-09-25 12:15:00	$197.60	SELL	260	$51,376.00	-	-		-	-
2026-09-25 12:14:00	$197.69	SELL	260	$51,399.40	-	-		-	-
2026-09-25 12:13:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-09-25 12:12:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-09-25 12:11:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-09-25 12:10:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-09-25 12:09:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-09-25 12:08:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-09-25 12:07:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-09-25 12:06:00	$198.36	SELL	260	$51,573.60	-	-		-	-
2026-09-25 12:05:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-09-25 12:04:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-09-25 12:03:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-09-25 12:02:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-09-25 12:01:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-09-25 12:00:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-09-25 11:59:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-09-25 11:58:00	$198.24	SELL	260	$51,542.40	-	-		-	-
2026-09-25 11:57:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-09-25 11:56:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-09-25 11:55:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-09-25 11:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-09-25 11:53:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-09-25 11:52:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-09-25 11:51:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-09-25 11:50:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-09-25 11:49:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-09-25 11:48:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-09-25 11:47:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-09-25 11:46:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-09-25 11:45:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-09-25 11:44:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-09-25 11:43:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-09-25 11:42:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-09-25 11:41:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-09-25 11:40:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-09-25 11:39:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-09-25 11:38:00	$197.60	SELL	260	$51,376.00	-	-		-	-
2026-09-25 11:37:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-09-25 11:36:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-09-25 11:35:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-09-25 11:34:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-09-25 11:33:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-09-25 11:32:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-09-25 11:31:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-09-25 11:30:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-09-25 11:29:00	$196.49	SELL	260	$51,087.40	-	-		-	-
2026-09-25 11:28:00	$196.51	SELL	260	$51,092.60	-	-		-	-
2026-09-25 11:27:00	$196.52	SELL	260	$51,095.20	-	-		-	-
2026-09-25 11:26:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-09-25 11:25:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-09-25 11:24:00	$196.55	SELL	260	$51,103.00	-	-		-	-
2026-09-25 11:23:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-09-25 11:22:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-09-25 11:21:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-09-25 11:20:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-09-25 11:19:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-09-25 11:18:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-09-25 11:17:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-09-25 11:16:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-09-25 11:15:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-09-25 11:14:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-09-25 11:13:00	$196.93	SELL	260	$51,201.80	-	-		-	-
2026-09-25 11:12:00	$196.93	SELL	260	$51,201.80	-	-		-	-
2026-09-25 11:11:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-09-25 11:10:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-09-25 11:09:00	$196.45	SELL	260	$51,077.00	-	-		-	-
2026-09-25 11:08:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-09-25 11:07:00	$196.44	SELL	260	$51,074.40	-	-		-	-
2026-09-25 11:06:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-09-25 11:05:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-09-25 11:04:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-09-25 11:03:00	$196.23	SELL	260	$51,019.80	-	-		-	-
2026-09-25 11:02:00	$196.12	SELL	260	$50,991.20	-	-		-	-
2026-09-25 11:01:00	$195.84	SELL	260	$50,918.40	-	-		-	-
2026-09-25 10:56:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-09-25 10:55:00	$195.88	SELL	260	$50,928.80	-	-		-	-
2026-09-25 09:45:00	$195.90	SELL	260	$50,934.00	-	-		-	-
2026-09-25 09:42:00	$195.57	SELL	260	$50,848.20	-	-		-	-
2026-09-25 09:33:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-09-25 09:32:00	$196.40	SELL	260	$51,064.00	-	-		-	-
2026-09-25 09:31:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-09-25 09:30:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-09-24 15:59:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-09-24 15:58:00	$195.21	SELL	280	$54,658.80	-	-		-	-
2026-09-24 15:57:00	$195.43	SELL	280	$54,720.40	-	-		-	-
2026-09-24 15:56:00	$195.21	SELL	280	$54,658.80	-	-		-	-
2026-09-24 15:55:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-09-24 15:54:00	$193.80	SELL	280	$54,264.00	-	-		-	-
2026-09-24 15:53:00	$194.06	SELL	280	$54,336.80	-	-		-	-
2026-09-24 15:52:00	$194.30	SELL	280	$54,404.00	-	-		-	-
2026-09-24 15:51:00	$194.49	SELL	280	$54,457.20	-	-		-	-
2026-09-24 15:50:00	$193.62	SELL	280	$54,213.60	-	-		-	-
2026-09-24 15:49:00	$193.84	SELL	280	$54,275.20	-	-		-	-
2026-09-24 15:48:00	$193.80	SELL	280	$54,264.00	-	-		-	-
2026-09-24 15:47:00	$194.02	SELL	280	$54,325.60	-	-		-	-
2026-09-24 15:46:00	$193.58	SELL	280	$54,202.40	-	-		-	-
2026-09-24 15:45:00	$193.33	SELL	280	$54,132.40	-	-		-	-
2026-09-24 15:44:00	$193.25	SELL	280	$54,110.00	-	-		-	-
2026-09-24 15:43:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-09-24 15:42:00	$192.76	SELL	280	$53,972.80	-	-		-	-
2026-09-24 15:41:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-09-24 15:40:00	$192.64	SELL	280	$53,939.20	-	-		-	-
2026-09-24 15:39:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-09-24 15:38:00	$193.88	SELL	280	$54,286.40	-	-		-	-
2026-09-24 15:37:00	$193.37	SELL	280	$54,143.60	-	-		-	-
2026-09-24 15:36:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-09-24 15:35:00	$193.50	SELL	280	$54,180.00	-	-		-	-
2026-09-24 15:34:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:33:00	$193.55	SELL	280	$54,194.00	-	-		-	-
2026-09-24 15:32:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-09-24 15:31:00	$192.64	SELL	280	$53,939.20	-	-		-	-
2026-09-24 15:30:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-09-24 15:29:00	$193.11	SELL	280	$54,070.80	-	-		-	-
2026-09-24 15:28:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-09-24 15:27:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-09-24 15:26:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-09-24 15:25:00	$193.49	SELL	280	$54,177.20	-	-		-	-
2026-09-24 15:24:00	$193.61	SELL	280	$54,210.80	-	-		-	-
2026-09-24 15:23:00	$194.02	SELL	280	$54,325.60	-	-		-	-
2026-09-24 15:22:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:21:00	$193.20	SELL	280	$54,096.00	-	-		-	-
2026-09-24 15:20:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-09-24 15:19:00	$193.67	SELL	280	$54,227.60	-	-		-	-
2026-09-24 15:18:00	$193.68	SELL	280	$54,230.40	-	-		-	-
2026-09-24 15:17:00	$193.50	SELL	280	$54,180.00	-	-		-	-
2026-09-24 15:16:00	$192.98	SELL	280	$54,034.40	-	-		-	-
2026-09-24 15:15:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-09-24 15:14:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-24 15:13:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-09-24 15:12:00	$193.23	SELL	280	$54,104.40	-	-		-	-
2026-09-24 15:11:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:10:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-09-24 15:09:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-09-24 15:08:00	$192.36	SELL	280	$53,860.80	-	-		-	-
2026-09-24 15:07:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-09-24 15:06:00	$192.21	SELL	280	$53,818.80	-	-		-	-
2026-09-24 15:05:00	$192.21	SELL	280	$53,818.80	-	-		-	-
2026-09-24 15:04:00	$192.13	SELL	280	$53,796.40	-	-		-	-
2026-09-24 15:03:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-24 15:02:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-24 15:01:00	$192.00	SELL	280	$53,760.00	-	-		-	-
2026-09-24 15:00:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-24 14:59:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-24 14:58:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-09-24 14:57:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-24 14:56:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-09-24 14:55:00	$190.90	SELL	280	$53,452.00	-	-		-	-
2026-09-24 14:54:00	$190.35	SELL	280	$53,298.00	-	-		-	-
2026-09-24 14:53:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-09-24 14:52:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-09-24 14:51:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-24 14:50:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-09-24 14:49:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-09-24 14:48:00	$190.40	SELL	280	$53,312.00	-	-		-	-
2026-09-24 14:47:00	$189.65	SELL	280	$53,102.00	-	-		-	-
2026-09-24 14:46:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-09-24 14:38:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-09-24 14:37:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-23 10:26:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-09-23 10:20:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-09-23 10:14:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-09-23 10:13:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-09-23 10:11:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-09-23 10:10:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-09-23 10:09:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-09-23 10:05:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-09-23 10:04:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-09-23 10:03:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-09-23 10:02:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-09-23 10:01:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-09-23 10:00:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-09-23 09:59:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-09-23 09:58:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-09-23 09:57:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-09-23 09:56:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-09-23 09:55:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-09-23 09:54:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-09-23 09:53:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-09-23 09:52:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-09-23 09:51:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-09-23 09:50:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-09-23 09:49:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-09-23 09:48:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-09-23 09:47:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-09-23 09:46:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-09-23 09:45:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-09-23 09:44:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-09-23 09:43:00	$186.12	SELL	270	$50,252.40	-	-		-	-
2026-09-23 09:42:00	$185.11	SELL	270	$49,979.70	-	-		-	-
2026-09-23 09:41:00	$185.56	SELL	270	$50,101.20	-	-		-	-
2026-09-23 09:40:00	$184.92	SELL	270	$49,928.40	-	-		-	-
2026-09-23 09:39:00	$184.98	SELL	270	$49,944.60	-	-		-	-
2026-09-23 09:36:00	$185.86	SELL	270	$50,182.20	-	-		-	-
2026-09-23 09:34:00	$184.56	SELL	270	$49,831.20	-	-		-	-
2026-09-23 09:30:00	$185.50	SELL	270	$50,085.00	-	-		-	-
2026-09-22 15:15:00	$184.11	SELL	300	$55,233.00	-	-		-	-
2026-09-22 15:09:00	$184.07	SELL	300	$55,221.00	-	-		-	-
2026-09-22 15:07:00	$184.09	SELL	300	$55,227.00	-	-		-	-
2026-09-22 15:06:00	$184.17	SELL	300	$55,251.00	-	-		-	-
2026-09-22 15:05:00	$184.29	SELL	300	$55,287.00	-	-		-	-
2026-09-22 15:04:00	$184.33	SELL	300	$55,299.00	-	-		-	-
2026-09-22 15:03:00	$184.29	SELL	300	$55,287.00	-	-		-	-
2026-09-22 11:22:00	$184.12	SELL	300	$55,236.00	-	-		-	-
2026-09-22 11:21:00	$184.62	SELL	300	$55,386.00	-	-		-	-
2026-09-22 11:20:00	$184.82	SELL	300	$55,446.00	-	-		-	-
2026-09-22 11:19:00	$185.73	SELL	300	$55,719.00	-	-		-	-
2026-09-22 11:18:00	$185.43	SELL	300	$55,629.00	-	-		-	-
2026-09-22 11:17:00	$185.79	SELL	300	$55,737.00	-	-		-	-
2026-09-22 11:16:00	$186.33	SELL	300	$55,899.00	-	-		-	-
2026-09-22 11:15:00	$186.71	SELL	300	$56,013.00	-	-		-	-
2026-09-22 11:14:00	$187.04	SELL	300	$56,112.00	-	-		-	-
2026-09-22 11:13:00	$186.79	SELL	300	$56,037.00	-	-		-	-
2026-09-22 11:12:00	$186.38	SELL	300	$55,914.00	-	-		-	-
2026-09-22 11:11:00	$186.19	SELL	300	$55,857.00	-	-		-	-
2026-09-22 11:10:00	$186.00	SELL	300	$55,800.00	-	-		-	-
2026-09-22 11:09:00	$186.86	SELL	300	$56,058.00	-	-		-	-
2026-09-22 11:08:00	$186.54	SELL	300	$55,962.00	-	-		-	-
2026-09-22 11:07:00	$185.83	SELL	300	$55,749.00	-	-		-	-
2026-09-22 11:06:00	$185.10	SELL	300	$55,530.00	-	-		-	-
2026-09-22 11:05:00	$185.47	SELL	300	$55,641.00	-	-		-	-
2026-09-22 11:04:00	$184.60	SELL	300	$55,380.00	-	-		-	-
2026-09-22 11:03:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:02:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:01:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:00:00	$183.99	SELL	300	$55,197.00	-	-		-	-
2026-09-22 10:59:00	$183.38	SELL	300	$55,014.00	-	-		-	-
2026-09-22 10:58:00	$183.37	SELL	300	$55,011.00	-	-		-	-
2026-09-22 10:57:00	$183.98	SELL	300	$55,194.00	-	-		-	-
2026-09-22 10:56:00	$182.66	SELL	300	$54,798.00	-	-		-	-
2026-09-22 10:55:00	$182.84	SELL	300	$54,852.00	-	-		-	-
2026-09-22 10:54:00	$183.91	SELL	300	$55,173.00	-	-		-	-
2026-09-22 10:53:00	$183.58	SELL	300	$55,074.00	-	-		-	-
2026-09-22 10:52:00	$183.25	SELL	300	$54,975.00	-	-		-	-
2026-09-22 10:51:00	$183.01	SELL	300	$54,903.00	-	-		-	-
2026-09-22 10:50:00	$181.69	SELL	300	$54,507.00	-	-		-	-
2026-09-22 10:49:00	$181.49	SELL	300	$54,447.00	-	-		-	-
2026-09-22 10:48:00	$181.31	SELL	300	$54,393.00	-	-		-	-
2026-09-22 10:47:00	$180.77	SELL	300	$54,231.00	-	-		-	-
2026-09-22 10:46:00	$180.34	SELL	300	$54,102.00	-	-		-	-
2026-09-22 10:45:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-09-22 10:44:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-09-22 10:43:00	$180.81	SELL	300	$54,243.00	-	-		-	-
2026-09-22 10:42:00	$180.67	SELL	300	$54,201.00	-	-		-	-
2026-09-22 10:41:00	$180.82	SELL	300	$54,246.00	-	-		-	-
2026-09-22 10:40:00	$180.61	SELL	300	$54,183.00	-	-		-	-
2026-09-22 10:39:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-09-22 10:38:00	$180.26	SELL	300	$54,078.00	-	-		-	-
2026-09-22 10:37:00	$180.83	SELL	300	$54,249.00	-	-		-	-
2026-09-22 10:36:00	$180.35	SELL	300	$54,105.00	-	-		-	-
2026-09-22 10:35:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-09-22 10:34:00	$180.58	SELL	300	$54,174.00	-	-		-	-
2026-09-22 10:33:00	$180.76	SELL	300	$54,228.00	-	-		-	-
2026-09-22 10:32:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-09-22 10:31:00	$180.54	SELL	300	$54,162.00	-	-		-	-
2026-09-22 10:30:00	$180.96	SELL	300	$54,288.00	-	-		-	-
2026-09-22 10:29:00	$181.96	SELL	300	$54,588.00	-	-		-	-
2026-09-22 10:28:00	$181.38	SELL	300	$54,414.00	-	-		-	-
2026-09-22 10:27:00	$181.77	SELL	300	$54,531.00	-	-		-	-
2026-09-22 10:26:00	$180.78	SELL	300	$54,234.00	-	-		-	-
2026-09-22 10:25:00	$180.36	SELL	300	$54,108.00	-	-		-	-
2026-09-22 10:24:00	$180.63	SELL	300	$54,189.00	-	-		-	-
2026-09-22 10:23:00	$181.49	SELL	300	$54,447.00	-	-		-	-
2026-09-22 10:22:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-09-22 10:21:00	$180.46	SELL	300	$54,138.00	-	-		-	-
2026-09-22 10:20:00	$180.62	SELL	300	$54,186.00	-	-		-	-
2026-09-22 10:19:00	$181.05	SELL	300	$54,315.00	-	-		-	-
2026-09-22 10:18:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-09-22 10:17:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-09-22 10:16:00	$179.37	SELL	300	$53,811.00	-	-		-	-
2026-09-22 10:15:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-09-22 10:14:00	$178.91	SELL	300	$53,673.00	-	-		-	-
2026-09-22 10:13:00	$179.41	SELL	300	$53,823.00	-	-		-	-
2026-09-22 10:12:00	$179.42	SELL	300	$53,826.00	-	-		-	-
2026-09-22 10:11:00	$179.49	SELL	300	$53,847.00	-	-		-	-
2026-09-22 10:10:00	$179.45	SELL	300	$53,835.00	-	-		-	-
2026-09-22 10:09:00	$179.06	SELL	300	$53,718.00	-	-		-	-
2026-09-22 10:08:00	$179.19	SELL	300	$53,757.00	-	-		-	-
2026-09-22 10:07:00	$178.73	SELL	300	$53,619.00	-	-		-	-
2026-09-22 10:06:00	$178.47	SELL	300	$53,541.00	-	-		-	-
2026-09-22 10:05:00	$178.16	SELL	300	$53,448.00	-	-		-	-
2026-09-22 10:04:00	$176.94	SELL	300	$53,082.00	-	-		-	-
2026-09-22 10:03:00	$177.99	SELL	300	$53,397.00	-	-		-	-
2026-09-22 10:02:00	$178.21	SELL	300	$53,463.00	-	-		-	-
2026-09-22 10:01:00	$177.12	SELL	300	$53,136.00	-	-		-	-
2026-09-22 10:00:00	$176.77	SELL	300	$53,031.00	-	-		-	-
2026-09-22 09:59:00	$176.65	SELL	300	$52,995.00	-	-		-	-
2026-09-22 09:58:00	$177.00	SELL	300	$53,100.00	-	-		-	-
2026-09-22 09:57:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-09-22 09:56:00	$176.21	SELL	300	$52,863.00	-	-		-	-
2026-09-22 09:55:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-09-22 09:54:00	$177.21	SELL	300	$53,161.50	-	-		-	-
2026-09-22 09:53:00	$175.96	SELL	300	$52,788.00	-	-		-	-
2026-09-22 09:52:00	$174.88	SELL	300	$52,464.00	-	-		-	-
2026-09-22 09:51:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-09-21 15:18:00	$174.41	SELL	320	$55,812.70	-	-		-	-
2026-09-21 15:04:00	$174.43	SELL	320	$55,816.30	-	-		-	-
2026-09-21 15:03:00	$174.53	SELL	320	$55,849.60	-	-		-	-
2026-09-21 15:02:00	$174.40	SELL	320	$55,808.00	-	-		-	-
2026-09-21 15:01:00	$174.42	SELL	320	$55,814.40	-	-		-	-
2026-09-21 15:00:00	$174.45	SELL	320	$55,824.00	-	-		-	-
2026-09-21 14:59:00	$174.33	SELL	320	$55,784.00	-	-		-	-
2026-09-21 14:58:00	$174.55	SELL	320	$55,856.00	-	-		-	-
2026-09-21 14:57:00	$174.78	SELL	320	$55,929.60	-	-		-	-
2026-09-21 14:56:00	$174.82	SELL	320	$55,942.40	-	-		-	-
2026-09-21 14:55:00	$174.58	SELL	320	$55,865.60	-	-		-	-
2026-09-21 14:54:00	$174.61	SELL	320	$55,875.20	-	-		-	-
2026-09-21 14:53:00	$174.72	SELL	320	$55,910.40	-	-		-	-
2026-09-21 14:52:00	$174.76	SELL	320	$55,921.60	-	-		-	-
2026-09-21 14:51:00	$174.84	SELL	320	$55,948.80	-	-		-	-
2026-09-21 14:50:00	$174.70	SELL	320	$55,904.00	-	-		-	-
2026-09-21 14:49:00	$174.47	SELL	320	$55,828.80	-	-		-	-
2026-09-21 14:48:00	$174.37	SELL	320	$55,797.20	-	-		-	-
2026-09-21 14:47:00	$174.73	SELL	320	$55,912.00	-	-		-	-
2026-09-21 14:46:00	$174.50	SELL	320	$55,840.00	-	-		-	-
2026-09-21 14:37:00	$174.71	SELL	320	$55,905.60	-	-		-	-
2026-09-21 14:36:00	$175.25	SELL	320	$56,079.70	-	-		-	-
2026-09-21 14:35:00	$174.91	SELL	320	$55,971.20	-	-		-	-
2026-09-21 14:34:00	$175.39	SELL	320	$56,123.20	-	-		-	-
2026-09-21 14:33:00	$175.47	SELL	320	$56,150.40	-	-		-	-
2026-09-21 14:32:00	$175.52	SELL	320	$56,166.40	-	-		-	-
2026-09-21 14:31:00	$175.45	SELL	320	$56,144.00	-	-		-	-
2026-09-21 14:30:00	$175.50	SELL	320	$56,160.00	-	-		-	-
2026-09-21 14:29:00	$175.90	SELL	320	$56,288.00	-	-		-	-
2026-09-21 14:28:00	$175.71	SELL	320	$56,227.20	-	-		-	-
2026-09-21 14:27:00	$175.79	SELL	320	$56,252.80	-	-		-	-
2026-09-21 14:26:00	$175.87	SELL	320	$56,278.40	-	-		-	-
2026-09-21 14:25:00	$176.15	SELL	320	$56,368.00	-	-		-	-
2026-09-21 14:24:00	$176.25	SELL	320	$56,400.00	-	-		-	-
2026-09-21 14:23:00	$176.14	SELL	320	$56,364.80	-	-		-	-
2026-09-21 14:22:00	$176.14	SELL	320	$56,363.20	-	-		-	-
2026-09-21 14:21:00	$175.83	SELL	320	$56,264.00	-	-		-	-
2026-09-21 14:20:00	$175.18	SELL	320	$56,057.60	-	-		-	-
2026-09-21 14:19:00	$175.49	SELL	320	$56,156.80	-	-		-	-
2026-09-21 14:18:00	$175.62	SELL	320	$56,198.40	-	-		-	-
2026-09-21 14:17:00	$175.62	SELL	320	$56,198.40	-	-		-	-
2026-09-21 14:16:00	$175.75	SELL	320	$56,240.00	-	-		-	-
2026-09-21 14:15:00	$176.27	SELL	320	$56,404.80	-	-		-	-
2026-09-21 14:14:00	$176.31	SELL	320	$56,420.80	-	-		-	-
2026-09-21 14:13:00	$175.95	SELL	320	$56,304.00	-	-		-	-
2026-09-21 14:12:00	$176.08	SELL	320	$56,345.60	-	-		-	-
2026-09-21 14:11:00	$176.24	SELL	320	$56,395.20	-	-		-	-
2026-09-21 14:10:00	$176.07	SELL	320	$56,342.40	-	-		-	-
2026-09-21 14:09:00	$176.03	SELL	320	$56,328.00	-	-		-	-
2026-09-21 14:08:00	$176.16	SELL	320	$56,372.50	-	-		-	-
2026-09-21 14:07:00	$175.80	SELL	320	$56,256.00	-	-		-	-
2026-09-21 14:06:00	$175.94	SELL	320	$56,300.80	-	-		-	-
2026-09-21 14:05:00	$175.80	SELL	320	$56,256.00	-	-		-	-
2026-09-21 14:04:00	$175.40	SELL	320	$56,128.00	-	-		-	-
2026-09-21 14:03:00	$175.05	SELL	320	$56,016.00	-	-		-	-
2026-09-21 14:02:00	$175.12	SELL	320	$56,038.40	-	-		-	-
2026-09-21 14:01:00	$175.63	SELL	320	$56,201.60	-	-		-	-
2026-09-21 14:00:00	$174.40	SELL	320	$55,808.00	-	-		-	-
2026-09-21 13:59:00	$173.89	SELL	320	$55,644.80	-	-		-	-
2026-09-21 13:58:00	$173.83	SELL	320	$55,625.60	-	-		-	-
2026-09-21 13:57:00	$173.96	SELL	320	$55,667.20	-	-		-	-
2026-09-21 13:56:00	$173.85	SELL	320	$55,630.40	-	-		-	-
2026-09-21 13:55:00	$173.79	SELL	320	$55,611.20	-	-		-	-
2026-09-21 13:54:00	$174.21	SELL	320	$55,747.20	-	-		-	-
2026-09-21 13:53:00	$174.13	SELL	320	$55,721.60	-	-		-	-
2026-09-21 13:52:00	$174.14	SELL	320	$55,724.80	-	-		-	-
2026-09-21 13:51:00	$174.47	SELL	320	$55,830.40	-	-		-	-
2026-09-21 13:50:00	$174.47	SELL	320	$55,828.80	-	-		-	-
2026-09-21 13:49:00	$175.12	SELL	320	$56,039.50	-	-		-	-
2026-09-21 13:48:00	$175.51	SELL	320	$56,163.20	-	-		-	-
2026-09-21 13:47:00	$175.32	SELL	320	$56,102.40	-	-		-	-
2026-09-21 13:46:00	$175.94	SELL	320	$56,299.20	-	-		-	-
2026-09-21 13:45:00	$174.97	SELL	320	$55,990.40	-	-		-	-
2026-09-21 13:44:00	$174.03	SELL	320	$55,689.60	-	-		-	-
2026-09-21 13:43:00	$173.15	SELL	320	$55,408.00	-	-		-	-
2026-09-21 13:42:00	$172.88	SELL	320	$55,321.60	-	-		-	-
2026-09-21 13:41:00	$173.04	SELL	320	$55,372.80	-	-		-	-
2026-09-21 13:40:00	$172.33	SELL	320	$55,145.60	-	-		-	-
2026-09-21 13:39:00	$171.91	SELL	320	$55,011.20	-	-		-	-
2026-09-21 13:38:00	$172.10	SELL	320	$55,072.00	-	-		-	-
2026-09-21 13:37:00	$171.72	SELL	320	$54,950.40	-	-		-	-
2026-09-21 13:36:00	$172.07	SELL	320	$55,062.80	-	-		-	-
2026-09-21 13:35:00	$171.80	SELL	320	$54,974.40	-	-		-	-
2026-09-21 13:34:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-09-21 13:33:00	$170.73	SELL	320	$54,634.20	-	-		-	-
2026-09-21 13:32:00	$170.63	SELL	320	$54,600.00	-	-		-	-
2026-09-21 13:31:00	$170.41	SELL	320	$54,531.20	-	-		-	-
2026-09-21 13:30:00	$169.65	SELL	320	$54,286.40	-	-		-	-
2026-09-21 13:29:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-09-21 13:28:00	$169.59	SELL	320	$54,267.90	-	-		-	-
2026-09-21 13:27:00	$169.30	SELL	320	$54,176.00	-	-		-	-
2026-09-21 13:26:00	$169.14	SELL	320	$54,125.30	-	-		-	-
2026-09-21 13:25:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 13:24:00	$169.21	SELL	320	$54,147.20	-	-		-	-
2026-09-21 13:23:00	$169.22	SELL	320	$54,150.40	-	-		-	-
2026-09-21 13:22:00	$169.03	SELL	320	$54,089.20	-	-		-	-
2026-09-21 13:21:00	$169.15	SELL	320	$54,128.00	-	-		-	-
2026-09-21 13:20:00	$169.01	SELL	320	$54,081.60	-	-		-	-
2026-09-21 13:19:00	$169.00	SELL	320	$54,080.00	-	-		-	-
2026-09-21 13:18:00	$168.74	SELL	320	$53,995.20	-	-		-	-
2026-09-21 13:17:00	$168.87	SELL	320	$54,038.40	-	-		-	-
2026-09-21 13:16:00	$168.38	SELL	320	$53,881.30	-	-		-	-
2026-09-21 13:15:00	$168.29	SELL	320	$53,852.80	-	-		-	-
2026-09-21 12:16:00	$168.42	SELL	320	$53,894.60	-	-		-	-
2026-09-21 12:15:00	$168.71	SELL	320	$53,987.20	-	-		-	-
2026-09-21 12:14:00	$168.30	SELL	320	$53,856.00	-	-		-	-
2026-09-21 12:13:00	$168.45	SELL	320	$53,904.00	-	-		-	-
2026-09-21 12:12:00	$168.53	SELL	320	$53,928.60	-	-		-	-
2026-09-21 12:11:00	$168.57	SELL	320	$53,942.40	-	-		-	-
2026-09-21 12:10:00	$168.52	SELL	320	$53,924.80	-	-		-	-
2026-09-21 12:09:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 12:08:00	$168.45	SELL	320	$53,904.00	-	-		-	-
2026-09-21 12:07:00	$168.47	SELL	320	$53,910.40	-	-		-	-
2026-09-21 12:06:00	$168.65	SELL	320	$53,968.00	-	-		-	-
2026-09-21 12:05:00	$168.31	SELL	320	$53,859.20	-	-		-	-
2026-09-21 12:04:00	$168.55	SELL	320	$53,934.70	-	-		-	-
2026-09-21 12:03:00	$168.48	SELL	320	$53,913.60	-	-		-	-
2026-09-21 12:02:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 12:01:00	$168.70	SELL	320	$53,984.00	-	-		-	-
2026-09-21 12:00:00	$168.86	SELL	320	$54,033.70	-	-		-	-
2026-09-21 11:59:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 11:58:00	$168.99	SELL	320	$54,076.80	-	-		-	-
2026-09-21 11:57:00	$168.89	SELL	320	$54,044.80	-	-		-	-
2026-09-21 11:56:00	$168.98	SELL	320	$54,073.60	-	-		-	-
2026-09-21 11:55:00	$168.86	SELL	320	$54,033.60	-	-		-	-
2026-09-21 11:54:00	$168.73	SELL	320	$53,993.60	-	-		-	-
2026-09-21 11:51:00	$168.30	SELL	320	$53,854.40	-	-		-	-
2026-09-21 11:50:00	$168.45	SELL	320	$53,902.40	-	-		-	-
2026-09-21 11:49:00	$168.25	SELL	320	$53,838.40	-	-		-	-
2026-09-21 11:48:00	$168.35	SELL	320	$53,870.40	-	-		-	-
2026-09-21 11:47:00	$168.47	SELL	320	$53,910.40	-	-		-	-
2026-09-21 11:46:00	$168.31	SELL	320	$53,859.20	-	-		-	-
2026-09-21 11:42:00	$168.22	SELL	320	$53,830.40	-	-		-	-
2026-09-21 11:41:00	$168.24	SELL	320	$53,837.00	-	-		-	-
2026-09-21 11:40:00	$168.55	SELL	320	$53,936.00	-	-		-	-
2026-09-21 11:39:00	$168.54	SELL	320	$53,931.70	-	-		-	-
2026-09-21 11:38:00	$168.38	SELL	320	$53,883.20	-	-		-	-
2026-09-21 11:37:00	$168.85	SELL	320	$54,032.00	-	-		-	-
2026-09-21 11:36:00	$168.99	SELL	320	$54,076.80	-	-		-	-
2026-09-21 11:35:00	$169.03	SELL	320	$54,089.40	-	-		-	-
2026-09-21 11:34:00	$169.56	SELL	320	$54,259.20	-	-		-	-
2026-09-21 11:33:00	$169.64	SELL	320	$54,284.80	-	-		-	-
2026-09-21 11:32:00	$168.93	SELL	320	$54,057.60	-	-		-	-
2026-09-21 11:31:00	$168.84	SELL	320	$54,027.90	-	-		-	-
2026-09-21 11:30:00	$169.14	SELL	320	$54,124.80	-	-		-	-
2026-09-21 11:29:00	$168.91	SELL	320	$54,052.50	-	-		-	-
2026-09-21 11:28:00	$168.68	SELL	320	$53,977.60	-	-		-	-
2026-09-21 11:27:00	$168.60	SELL	320	$53,952.00	-	-		-	-
2026-09-21 11:26:00	$168.35	SELL	320	$53,872.00	-	-		-	-
2026-09-21 11:24:00	$168.25	SELL	320	$53,840.10	-	-		-	-
2026-09-21 11:19:00	$168.13	SELL	320	$53,800.20	-	-		-	-
2026-09-21 10:57:00	$168.28	SELL	320	$53,849.60	-	-		-	-
2026-09-21 10:56:00	$168.30	SELL	320	$53,856.00	-	-		-	-
2026-09-21 10:55:00	$168.23	SELL	320	$53,833.60	-	-		-	-
2026-09-21 10:54:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-09-21 10:53:00	$168.79	SELL	320	$54,012.80	-	-		-	-
2026-09-21 10:52:00	$168.61	SELL	320	$53,955.20	-	-		-	-
2026-09-21 10:51:00	$168.88	SELL	320	$54,041.60	-	-		-	-
2026-09-21 10:50:00	$168.58	SELL	320	$53,945.60	-	-		-	-
2026-09-21 10:49:00	$168.95	SELL	320	$54,064.00	-	-		-	-
2026-09-21 10:48:00	$168.87	SELL	320	$54,038.40	-	-		-	-
2026-09-21 10:47:00	$169.13	SELL	320	$54,121.60	-	-		-	-
2026-09-21 10:46:00	$169.22	SELL	320	$54,150.40	-	-		-	-
2026-09-21 10:45:00	$168.81	SELL	320	$54,019.20	-	-		-	-
2026-09-21 10:44:00	$168.66	SELL	320	$53,971.20	-	-		-	-
2026-09-21 10:43:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 10:42:00	$170.04	SELL	320	$54,412.80	-	-		-	-
2026-09-21 10:41:00	$169.50	SELL	320	$54,240.00	-	-		-	-
2026-09-21 10:40:00	$169.23	SELL	320	$54,153.60	-	-		-	-
2026-09-21 10:39:00	$169.09	SELL	320	$54,108.80	-	-		-	-
2026-09-21 10:38:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 10:37:00	$169.24	SELL	320	$54,156.80	-	-		-	-
2026-09-21 10:36:00	$169.32	SELL	320	$54,182.40	-	-		-	-
2026-09-21 10:35:00	$168.73	SELL	320	$53,993.60	-	-		-	-
2026-09-21 10:34:00	$168.79	SELL	320	$54,012.80	-	-		-	-
2026-09-21 10:33:00	$169.51	SELL	320	$54,243.20	-	-		-	-
2026-09-21 10:32:00	$169.55	SELL	320	$54,256.00	-	-		-	-
2026-09-21 10:31:00	$169.69	SELL	320	$54,300.80	-	-		-	-
2026-09-21 10:30:00	$169.63	SELL	320	$54,281.60	-	-		-	-
2026-09-21 10:29:00	$169.32	SELL	320	$54,182.40	-	-		-	-
2026-09-21 10:28:00	$168.96	SELL	320	$54,067.20	-	-		-	-
2026-09-21 10:27:00	$169.07	SELL	320	$54,102.40	-	-		-	-
2026-09-21 10:26:00	$168.90	SELL	320	$54,048.00	-	-		-	-
2026-09-21 10:25:00	$168.34	SELL	320	$53,868.80	-	-		-	-
2026-09-21 10:24:00	$167.97	SELL	320	$53,750.40	-	-		-	-
2026-09-21 10:23:00	$168.28	SELL	320	$53,849.60	-	-		-	-
2026-09-21 10:22:00	$167.90	SELL	320	$53,728.00	-	-		-	-
2026-09-21 10:21:00	$167.64	SELL	320	$53,644.80	-	-		-	-
2026-09-21 10:18:00	$167.35	SELL	320	$53,552.00	-	-		-	-
2026-09-21 10:17:00	$167.23	SELL	320	$53,513.60	-	-		-	-
2026-09-21 10:14:00	$167.33	SELL	320	$53,545.60	-	-		-	-
2026-09-21 10:13:00	$167.26	SELL	320	$53,523.20	-	-		-	-
2026-09-21 10:12:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-09-21 10:11:00	$167.32	SELL	320	$53,542.40	-	-		-	-
2026-09-21 10:10:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-09-21 10:09:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-09-21 10:04:00	$167.40	SELL	320	$53,568.00	-	-		-	-
2026-09-21 10:03:00	$168.67	SELL	320	$53,974.40	-	-		-	-
2026-09-21 10:02:00	$168.82	SELL	320	$54,022.40	-	-		-	-
2026-09-21 10:01:00	$167.73	SELL	320	$53,673.60	-	-		-	-
2026-09-21 10:00:00	$167.80	SELL	320	$53,696.00	-	-		-	-
2026-09-21 09:59:00	$168.50	SELL	320	$53,920.00	-	-		-	-
2026-09-21 09:58:00	$167.16	SELL	320	$53,491.20	-	-		-	-
2026-09-21 09:57:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-09-21 09:56:00	$165.87	SELL	320	$53,078.40	-	-		-	-
2026-09-21 09:55:00	$166.18	SELL	320	$53,177.60	-	-		-	-
2026-09-21 09:54:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-09-21 09:53:00	$165.49	SELL	320	$52,956.80	-	-		-	-
2026-09-21 09:52:00	$165.21	SELL	320	$52,867.20	-	-		-	-
2026-09-21 09:51:00	$165.56	SELL	320	$52,979.20	-	-		-	-
2026-09-21 09:50:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-09-21 09:48:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-09-21 09:47:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-09-21 09:46:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-09-21 09:45:00	$163.51	SELL	320	$52,323.20	-	-		-	-
2026-09-21 09:44:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-09-21 09:43:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-09-21 09:42:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-09-21 09:41:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-09-21 09:40:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-09-21 09:39:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-09-21 09:38:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-09-21 09:37:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-09-21 09:33:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-09-21 09:32:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-09-17 11:44:00	$159.83	SELL	330	$52,743.90	-	-		-	-
2026-09-17 11:00:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-09-17 10:59:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-09-17 10:58:00	$161.10	SELL	330	$53,163.00	-	-		-	-
2026-09-17 10:57:00	$160.66	SELL	330	$53,017.80	-	-		-	-
2026-09-17 10:56:00	$160.52	SELL	330	$52,971.60	-	-		-	-
2026-09-17 10:55:00	$160.50	SELL	330	$52,965.00	-	-		-	-
2026-09-17 10:54:00	$161.43	SELL	330	$53,271.90	-	-		-	-
2026-09-17 10:53:00	$161.09	SELL	330	$53,159.70	-	-		-	-
2026-09-17 10:52:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:51:00	$160.65	SELL	330	$53,014.50	-	-		-	-
2026-09-17 10:49:00	$159.81	SELL	330	$52,737.30	-	-		-	-
2026-09-17 10:43:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-09-17 10:42:00	$160.01	SELL	330	$52,803.30	-	-		-	-
2026-09-17 10:41:00	$159.88	SELL	330	$52,760.40	-	-		-	-
2026-09-17 10:40:00	$159.75	SELL	330	$52,717.50	-	-		-	-
2026-09-17 10:39:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-09-17 10:38:00	$160.94	SELL	330	$53,110.20	-	-		-	-
2026-09-17 10:37:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-09-17 10:35:00	$160.40	SELL	330	$52,932.00	-	-		-	-
2026-09-17 10:34:00	$160.88	SELL	330	$53,090.40	-	-		-	-
2026-09-17 10:33:00	$159.96	SELL	330	$52,786.80	-	-		-	-
2026-09-17 10:32:00	$160.72	SELL	330	$53,037.60	-	-		-	-
2026-09-17 10:31:00	$160.94	SELL	330	$53,110.20	-	-		-	-
2026-09-17 10:30:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:29:00	$161.05	SELL	330	$53,146.50	-	-		-	-
2026-09-17 10:28:00	$160.50	SELL	330	$52,965.00	-	-		-	-
2026-09-17 10:27:00	$160.60	SELL	330	$52,998.00	-	-		-	-
2026-09-17 10:26:00	$160.60	SELL	330	$52,998.00	-	-		-	-
2026-09-17 10:25:00	$160.53	SELL	330	$52,974.90	-	-		-	-
2026-09-17 10:24:00	$161.13	SELL	330	$53,172.90	-	-		-	-
2026-09-17 10:23:00	$160.97	SELL	330	$53,120.10	-	-		-	-
2026-09-17 10:22:00	$160.69	SELL	330	$53,027.70	-	-		-	-
2026-09-17 10:21:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:20:00	$160.76	SELL	330	$53,050.80	-	-		-	-
2026-09-17 10:19:00	$161.20	SELL	330	$53,196.00	-	-		-	-
2026-09-17 10:18:00	$160.89	SELL	330	$53,093.70	-	-		-	-
2026-09-17 10:17:00	$160.31	SELL	330	$52,902.30	-	-		-	-
2026-09-17 10:16:00	$160.68	SELL	330	$53,024.40	-	-		-	-
2026-09-17 10:15:00	$161.34	SELL	330	$53,242.20	-	-		-	-
2026-09-17 10:14:00	$161.67	SELL	330	$53,351.10	-	-		-	-
2026-09-17 10:13:00	$160.69	SELL	330	$53,027.70	-	-		-	-
2026-09-17 10:12:00	$160.53	SELL	330	$52,974.90	-	-		-	-
2026-09-17 10:11:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-09-17 10:10:00	$159.94	SELL	330	$52,780.20	-	-		-	-
2026-09-17 10:09:00	$160.32	SELL	330	$52,905.60	-	-		-	-
2026-09-17 10:08:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-09-17 10:07:00	$160.00	SELL	330	$52,800.00	-	-		-	-
2026-09-17 10:06:00	$160.58	SELL	330	$52,991.40	-	-		-	-
2026-09-17 10:05:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-09-17 10:04:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-09-17 10:03:00	$159.60	SELL	330	$52,668.00	-	-		-	-
2026-09-17 10:02:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-09-17 10:01:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-09-17 10:00:00	$159.29	SELL	330	$52,565.70	-	-		-	-
2026-09-17 09:59:00	$159.60	SELL	330	$52,668.00	-	-		-	-
2026-09-17 09:58:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-09-17 09:57:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-09-17 09:56:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-09-17 09:55:00	$156.78	SELL	330	$51,737.40	-	-		-	-
2026-09-17 09:54:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-09-17 09:53:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-09-17 09:52:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-09-17 09:51:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-09-17 09:50:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-09-17 09:49:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-09-17 09:45:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-09-17 09:44:00	$154.42	SELL	330	$50,958.60	-	-		-	-
2026-09-17 09:42:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-09-17 09:40:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-09-17 09:39:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-09-17 09:38:00	$152.91	SELL	330	$50,460.30	-	-		-	-
2026-09-17 09:37:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-09-17 09:36:00	$152.00	SELL	330	$50,160.00	-	-		-	-
2026-09-17 09:33:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-09-17 09:32:00	$152.50	SELL	330	$50,325.00	-	-		-	-
2026-09-17 09:30:00	$152.71	SELL	330	$50,394.30	-	-		-	-
2026-09-16 13:40:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-09-16 13:39:00	$148.37	SELL	350	$51,928.80	-	-		-	-
2026-09-16 13:35:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-09-16 13:34:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-09-16 13:33:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-16 13:32:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-16 13:31:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-16 13:30:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-16 13:29:00	$148.76	SELL	350	$52,065.40	-	-		-	-
2026-09-16 13:28:00	$148.48	SELL	350	$51,969.30	-	-		-	-
2026-09-10 09:39:00	$132.01	BUY	380	$50,163.80	2026-09-16 13:28:00	$148.48	Sold	$6,260.01	12.48%	6
2026-09-10 09:38:00	$131.79	BUY	380	$50,080.20	2026-09-16 13:28:00	$148.48	Sold	$6,343.61	12.67%	6
2026-09-10 09:34:00	$131.23	BUY	380	$49,867.40	2026-09-16 13:28:00	$148.48	Sold	$6,556.41	13.15%	6
2026-09-10 09:33:00	$131.00	BUY	380	$49,780.00	2026-09-16 13:28:00	$148.48	Sold	$6,643.81	13.35%	6
2026-09-10 09:32:00	$131.23	BUY	380	$49,867.40	2026-09-16 13:28:00	$148.48	Sold	$6,556.41	13.15%	6
2026-09-10 09:31:00	$132.00	BUY	380	$50,160.00	2026-09-16 13:28:00	$148.48	Sold	$6,263.81	12.49%	6
2026-09-10 09:30:00	$131.66	BUY	380	$50,030.80	2026-09-16 13:28:00	$148.48	Sold	$6,393.01	12.78%	6
2026-09-09 15:59:00	$135.61	BUY	360	$48,817.80	2026-09-16 13:28:00	$148.48	Sold	$4,636.33	9.5%	7
2026-09-09 15:58:00	$135.63	BUY	360	$48,826.80	2026-09-16 13:28:00	$148.48	Sold	$4,627.33	9.48%	7
2026-09-09 15:57:00	$135.74	BUY	360	$48,866.40	2026-09-16 13:28:00	$148.48	Sold	$4,587.73	9.39%	7
2026-09-09 15:56:00	$135.81	BUY	360	$48,891.60	2026-09-16 13:28:00	$148.48	Sold	$4,562.53	9.33%	7
2026-09-09 15:55:00	$135.64	BUY	360	$48,830.40	2026-09-16 13:28:00	$148.48	Sold	$4,623.73	9.47%	7
2026-09-09 15:54:00	$136.18	BUY	360	$49,024.80	2026-09-16 13:28:00	$148.48	Sold	$4,429.33	9.03%	7
2026-09-09 15:53:00	$136.06	BUY	360	$48,981.60	2026-09-16 13:28:00	$148.48	Sold	$4,472.53	9.13%	7
2026-09-09 15:52:00	$136.20	BUY	360	$49,032.00	2026-09-16 13:28:00	$148.48	Sold	$4,422.13	9.02%	7
2026-09-09 15:51:00	$136.32	BUY	360	$49,073.40	2026-09-16 13:28:00	$148.48	Sold	$4,380.73	8.93%	7
2026-09-09 15:50:00	$136.35	BUY	360	$49,086.00	2026-09-16 13:28:00	$148.48	Sold	$4,368.13	8.9%	7
2026-09-09 15:49:00	$136.76	BUY	360	$49,233.60	2026-09-16 13:28:00	$148.48	Sold	$4,220.53	8.57%	7
2026-09-09 15:48:00	$137.05	BUY	360	$49,338.40	2026-09-16 13:28:00	$148.48	Sold	$4,115.74	8.34%	7
2026-09-09 15:47:00	$136.98	BUY	360	$49,312.80	2026-09-16 13:28:00	$148.48	Sold	$4,141.33	8.4%	7
2026-09-09 15:46:00	$136.77	BUY	360	$49,239.00	2026-09-16 13:28:00	$148.48	Sold	$4,215.14	8.56%	7
2026-09-09 15:45:00	$136.62	BUY	360	$49,183.20	2026-09-16 13:28:00	$148.48	Sold	$4,270.93	8.68%	7
2026-09-09 15:44:00	$136.52	BUY	360	$49,145.40	2026-09-16 13:28:00	$148.48	Sold	$4,308.73	8.77%	7
2026-09-09 15:43:00	$136.71	BUY	360	$49,213.80	2026-09-16 13:28:00	$148.48	Sold	$4,240.33	8.62%	7
2026-09-09 15:42:00	$136.79	BUY	360	$49,242.60	2026-09-16 13:28:00	$148.48	Sold	$4,211.53	8.55%	7
2026-09-09 15:41:00	$136.67	BUY	360	$49,202.40	2026-09-16 13:28:00	$148.48	Sold	$4,251.74	8.64%	7
2026-09-09 15:40:00	$136.79	BUY	360	$49,244.40	2026-09-16 13:28:00	$148.48	Sold	$4,209.70	8.55%	7
2026-09-09 15:39:00	$136.60	BUY	360	$49,176.00	2026-09-16 13:28:00	$148.48	Sold	$4,278.13	8.7%	7
2026-09-09 15:38:00	$136.59	BUY	360	$49,170.60	2026-09-16 13:28:00	$148.48	Sold	$4,283.53	8.71%	7
2026-09-09 15:37:00	$136.68	BUY	360	$49,204.20	2026-09-16 13:28:00	$148.48	Sold	$4,249.91	8.64%	7
2026-09-09 15:36:00	$136.52	BUY	360	$49,147.80	2026-09-16 13:28:00	$148.48	Sold	$4,306.36	8.76%	7
2026-09-09 15:35:00	$136.37	BUY	360	$49,094.10	2026-09-16 13:28:00	$148.48	Sold	$4,360.07	8.88%	7
2026-09-09 15:34:00	$136.59	BUY	360	$49,172.40	2026-09-16 13:28:00	$148.48	Sold	$4,281.73	8.71%	7
2026-09-09 15:33:00	$136.55	BUY	360	$49,156.20	2026-09-16 13:28:00	$148.48	Sold	$4,297.93	8.74%	7
2026-09-09 15:32:00	$136.60	BUY	360	$49,176.00	2026-09-16 13:28:00	$148.48	Sold	$4,278.17	8.7%	7
2026-09-09 15:31:00	$136.25	BUY	360	$49,050.00	2026-09-16 13:28:00	$148.48	Sold	$4,404.13	8.98%	7
2026-09-09 15:30:00	$136.37	BUY	360	$49,093.20	2026-09-16 13:28:00	$148.48	Sold	$4,360.93	8.88%	7
2026-09-09 15:29:00	$136.34	BUY	360	$49,082.40	2026-09-16 13:28:00	$148.48	Sold	$4,371.73	8.91%	7
2026-09-09 15:28:00	$136.24	BUY	360	$49,046.40	2026-09-16 13:28:00	$148.48	Sold	$4,407.73	8.99%	7
2026-09-09 15:27:00	$136.27	BUY	360	$49,057.20	2026-09-16 13:28:00	$148.48	Sold	$4,396.97	8.96%	7
2026-09-09 15:26:00	$136.22	BUY	360	$49,037.40	2026-09-16 13:28:00	$148.48	Sold	$4,416.73	9.01%	7
2026-09-09 15:25:00	$136.33	BUY	360	$49,079.90	2026-09-16 13:28:00	$148.48	Sold	$4,374.18	8.91%	7
2026-09-09 15:24:00	$136.49	BUY	360	$49,136.40	2026-09-16 13:28:00	$148.48	Sold	$4,317.73	8.79%	7
2026-09-09 15:23:00	$136.41	BUY	360	$49,107.60	2026-09-16 13:28:00	$148.48	Sold	$4,346.53	8.85%	7
2026-09-09 15:22:00	$136.27	BUY	360	$49,057.20	2026-09-16 13:28:00	$148.48	Sold	$4,396.93	8.96%	7
2026-09-09 15:21:00	$136.05	BUY	360	$48,976.20	2026-09-16 13:28:00	$148.48	Sold	$4,477.93	9.14%	7
2026-09-09 15:20:00	$136.17	BUY	360	$49,021.20	2026-09-16 13:28:00	$148.48	Sold	$4,432.93	9.04%	7
2026-09-09 15:19:00	$136.50	BUY	360	$49,140.90	2026-09-16 13:28:00	$148.48	Sold	$4,313.20	8.78%	7
2026-09-09 15:18:00	$136.47	BUY	360	$49,129.20	2026-09-16 13:28:00	$148.48	Sold	$4,324.93	8.8%	7
2026-09-09 15:17:00	$136.53	BUY	360	$49,150.80	2026-09-16 13:28:00	$148.48	Sold	$4,303.33	8.76%	7
2026-09-09 15:16:00	$136.68	BUY	360	$49,204.80	2026-09-16 13:28:00	$148.48	Sold	$4,249.33	8.64%	7
2026-09-09 15:15:00	$136.45	BUY	360	$49,120.20	2026-09-16 13:28:00	$148.48	Sold	$4,333.93	8.82%	7
2026-09-09 15:14:00	$136.30	BUY	360	$49,066.20	2026-09-16 13:28:00	$148.48	Sold	$4,387.93	8.94%	7
2026-09-09 15:13:00	$136.36	BUY	360	$49,089.60	2026-09-16 13:28:00	$148.48	Sold	$4,364.53	8.89%	7
2026-09-09 15:12:00	$136.40	BUY	360	$49,104.00	2026-09-16 13:28:00	$148.48	Sold	$4,350.14	8.86%	7
2026-09-09 15:11:00	$136.37	BUY	360	$49,093.20	2026-09-16 13:28:00	$148.48	Sold	$4,360.93	8.88%	7
2026-09-09 15:10:00	$136.30	BUY	360	$49,068.60	2026-09-16 13:28:00	$148.48	Sold	$4,385.48	8.94%	7
2026-09-09 15:09:00	$136.36	BUY	360	$49,087.80	2026-09-16 13:28:00	$148.48	Sold	$4,366.33	8.89%	7
2026-09-09 15:08:00	$136.36	BUY	360	$49,090.30	2026-09-16 13:28:00	$148.48	Sold	$4,363.81	8.89%	7
2026-09-09 15:07:00	$136.45	BUY	360	$49,122.00	2026-09-16 13:28:00	$148.48	Sold	$4,332.13	8.82%	7
2026-09-09 15:06:00	$136.41	BUY	360	$49,107.60	2026-09-16 13:28:00	$148.48	Sold	$4,346.53	8.85%	7
2026-09-09 15:05:00	$136.35	BUY	360	$49,086.00	2026-09-16 13:28:00	$148.48	Sold	$4,368.13	8.9%	7
2026-09-09 15:04:00	$136.81	BUY	360	$49,251.60	2026-09-16 13:28:00	$148.48	Sold	$4,202.53	8.53%	7
2026-09-09 15:03:00	$136.97	BUY	360	$49,309.10	2026-09-16 13:28:00	$148.48	Sold	$4,145.04	8.41%	7
2026-09-09 15:02:00	$136.96	BUY	360	$49,305.60	2026-09-16 13:28:00	$148.48	Sold	$4,148.53	8.41%	7
2026-09-09 15:01:00	$136.92	BUY	360	$49,291.20	2026-09-16 13:28:00	$148.48	Sold	$4,162.93	8.45%	7
2026-09-09 15:00:00	$136.96	BUY	360	$49,305.60	2026-09-16 13:28:00	$148.48	Sold	$4,148.53	8.41%	7
2026-09-09 14:59:00	$136.98	BUY	360	$49,311.40	2026-09-16 13:28:00	$148.48	Sold	$4,142.74	8.4%	7
2026-09-09 14:58:00	$136.94	BUY	360	$49,298.40	2026-09-16 13:28:00	$148.48	Sold	$4,155.73	8.43%	7
2026-09-09 14:57:00	$136.98	BUY	360	$49,311.90	2026-09-16 13:28:00	$148.48	Sold	$4,142.23	8.4%	7
2026-09-09 14:56:00	$136.92	BUY	360	$49,291.20	2026-09-16 13:28:00	$148.48	Sold	$4,162.93	8.45%	7
2026-09-09 14:55:00	$136.99	BUY	360	$49,317.80	2026-09-16 13:28:00	$148.48	Sold	$4,136.29	8.39%	7
2026-09-09 14:54:00	$136.93	BUY	360	$49,294.90	2026-09-16 13:28:00	$148.48	Sold	$4,159.26	8.44%	7
2026-09-09 14:53:00	$136.94	BUY	360	$49,297.60	2026-09-16 13:28:00	$148.48	Sold	$4,156.52	8.43%	7
2026-09-09 14:52:00	$136.94	BUY	360	$49,298.40	2026-09-16 13:28:00	$148.48	Sold	$4,155.73	8.43%	7
2026-09-09 14:51:00	$136.88	BUY	360	$49,275.00	2026-09-16 13:28:00	$148.48	Sold	$4,179.13	8.48%	7
2026-09-09 14:50:00	$136.89	BUY	360	$49,280.40	2026-09-16 13:28:00	$148.48	Sold	$4,173.77	8.47%	7
2026-09-09 14:49:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 14:48:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:47:00	$137.12	BUY	360	$49,363.20	2026-09-16 13:28:00	$148.48	Sold	$4,090.93	8.29%	7
2026-09-09 14:46:00	$137.16	BUY	360	$49,377.60	2026-09-16 13:28:00	$148.48	Sold	$4,076.53	8.26%	7
2026-09-09 14:45:00	$137.11	BUY	360	$49,359.60	2026-09-16 13:28:00	$148.48	Sold	$4,094.53	8.3%	7
2026-09-09 14:44:00	$137.10	BUY	360	$49,354.20	2026-09-16 13:28:00	$148.48	Sold	$4,099.93	8.31%	7
2026-09-09 14:43:00	$137.13	BUY	360	$49,367.80	2026-09-16 13:28:00	$148.48	Sold	$4,086.32	8.28%	7
2026-09-09 14:42:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 14:41:00	$137.23	BUY	360	$49,402.10	2026-09-16 13:28:00	$148.48	Sold	$4,052.05	8.2%	7
2026-09-09 14:40:00	$137.25	BUY	360	$49,408.40	2026-09-16 13:28:00	$148.48	Sold	$4,045.72	8.19%	7
2026-09-09 14:39:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 14:38:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 14:37:00	$137.18	BUY	360	$49,386.20	2026-09-16 13:28:00	$148.48	Sold	$4,067.89	8.24%	7
2026-09-09 14:36:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 14:35:00	$136.99	BUY	360	$49,316.40	2026-09-16 13:28:00	$148.48	Sold	$4,137.73	8.39%	7
2026-09-09 14:34:00	$136.93	BUY	360	$49,293.00	2026-09-16 13:28:00	$148.48	Sold	$4,161.13	8.44%	7
2026-09-09 14:33:00	$137.05	BUY	360	$49,339.80	2026-09-16 13:28:00	$148.48	Sold	$4,114.34	8.34%	7
2026-09-09 14:32:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 14:31:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 14:30:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 14:29:00	$137.27	BUY	360	$49,417.20	2026-09-16 13:28:00	$148.48	Sold	$4,036.93	8.17%	7
2026-09-09 14:28:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:27:00	$137.30	BUY	360	$49,429.50	2026-09-16 13:28:00	$148.48	Sold	$4,024.66	8.14%	7
2026-09-09 14:26:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 14:25:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 14:24:00	$137.27	BUY	360	$49,415.40	2026-09-16 13:28:00	$148.48	Sold	$4,038.73	8.17%	7
2026-09-09 14:23:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 14:22:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:21:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 14:20:00	$137.17	BUY	360	$49,379.40	2026-09-16 13:28:00	$148.48	Sold	$4,074.73	8.25%	7
2026-09-09 14:19:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 14:18:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 14:17:00	$137.40	BUY	360	$49,463.60	2026-09-16 13:28:00	$148.48	Sold	$3,990.56	8.07%	7
2026-09-09 14:16:00	$137.37	BUY	360	$49,453.20	2026-09-16 13:28:00	$148.48	Sold	$4,000.93	8.09%	7
2026-09-09 14:15:00	$137.44	BUY	360	$49,478.40	2026-09-16 13:28:00	$148.48	Sold	$3,975.73	8.04%	7
2026-09-09 14:14:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 14:13:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 14:12:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 14:11:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 14:10:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 14:09:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 14:08:00	$137.73	BUY	360	$49,582.80	2026-09-16 13:28:00	$148.48	Sold	$3,871.33	7.81%	7
2026-09-09 14:07:00	$137.79	BUY	360	$49,604.40	2026-09-16 13:28:00	$148.48	Sold	$3,849.73	7.76%	7
2026-09-09 13:49:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 13:48:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 13:47:00	$137.70	BUY	360	$49,572.00	2026-09-16 13:28:00	$148.48	Sold	$3,882.13	7.83%	7
2026-09-09 13:46:00	$137.93	BUY	360	$49,654.80	2026-09-16 13:28:00	$148.48	Sold	$3,799.33	7.65%	7
2026-09-09 13:45:00	$137.83	BUY	360	$49,618.80	2026-09-16 13:28:00	$148.48	Sold	$3,835.33	7.73%	7
2026-09-09 13:44:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 13:43:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 13:42:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:41:00	$137.51	BUY	360	$49,503.60	2026-09-16 13:28:00	$148.48	Sold	$3,950.53	7.98%	7
2026-09-09 13:40:00	$137.56	BUY	360	$49,521.60	2026-09-16 13:28:00	$148.48	Sold	$3,932.53	7.94%	7
2026-09-09 13:39:00	$137.58	BUY	360	$49,528.80	2026-09-16 13:28:00	$148.48	Sold	$3,925.33	7.93%	7
2026-09-09 13:38:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:37:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 13:36:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 13:35:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 13:34:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 13:33:00	$137.89	BUY	360	$49,640.40	2026-09-16 13:28:00	$148.48	Sold	$3,813.73	7.68%	7
2026-09-09 13:32:00	$137.59	BUY	360	$49,532.40	2026-09-16 13:28:00	$148.48	Sold	$3,921.73	7.92%	7
2026-09-09 13:31:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 13:30:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 13:29:00	$137.75	BUY	360	$49,590.00	2026-09-16 13:28:00	$148.48	Sold	$3,864.13	7.79%	7
2026-09-09 13:28:00	$137.56	BUY	360	$49,521.60	2026-09-16 13:28:00	$148.48	Sold	$3,932.53	7.94%	7
2026-09-09 13:27:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:26:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:25:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 13:24:00	$137.73	BUY	360	$49,582.80	2026-09-16 13:28:00	$148.48	Sold	$3,871.33	7.81%	7
2026-09-09 13:23:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 13:22:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 13:21:00	$137.52	BUY	360	$49,507.20	2026-09-16 13:28:00	$148.48	Sold	$3,946.93	7.97%	7
2026-09-09 13:20:00	$137.46	BUY	360	$49,485.60	2026-09-16 13:28:00	$148.48	Sold	$3,968.53	8.02%	7
2026-09-09 13:19:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:18:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 13:17:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 13:16:00	$137.31	BUY	360	$49,431.60	2026-09-16 13:28:00	$148.48	Sold	$4,022.53	8.14%	7
2026-09-09 13:15:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:14:00	$137.44	BUY	360	$49,478.40	2026-09-16 13:28:00	$148.48	Sold	$3,975.73	8.04%	7
2026-09-09 13:13:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:12:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 13:11:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:10:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 13:09:00	$137.38	BUY	360	$49,456.80	2026-09-16 13:28:00	$148.48	Sold	$3,997.33	8.08%	7
2026-09-09 13:08:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:07:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:06:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:05:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:04:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:03:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:02:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:01:00	$137.45	BUY	360	$49,482.00	2026-09-16 13:28:00	$148.48	Sold	$3,972.13	8.03%	7
2026-09-09 13:00:00	$137.52	BUY	360	$49,507.20	2026-09-16 13:28:00	$148.48	Sold	$3,946.93	7.97%	7
2026-09-09 12:59:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 12:58:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 12:57:00	$137.53	BUY	360	$49,510.80	2026-09-16 13:28:00	$148.48	Sold	$3,943.33	7.96%	7
2026-09-09 12:56:00	$137.64	BUY	360	$49,550.40	2026-09-16 13:28:00	$148.48	Sold	$3,903.73	7.88%	7
2026-09-09 12:55:00	$137.58	BUY	360	$49,528.80	2026-09-16 13:28:00	$148.48	Sold	$3,925.33	7.93%	7
2026-09-09 12:54:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 12:53:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:52:00	$137.31	BUY	360	$49,431.60	2026-09-16 13:28:00	$148.48	Sold	$4,022.53	8.14%	7
2026-09-09 12:51:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 12:50:00	$137.28	BUY	360	$49,420.80	2026-09-16 13:28:00	$148.48	Sold	$4,033.33	8.16%	7
2026-09-09 12:49:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:48:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 12:47:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:46:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 12:45:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:44:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 12:43:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:42:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 12:41:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:40:00	$137.22	BUY	360	$49,399.20	2026-09-16 13:28:00	$148.48	Sold	$4,054.93	8.21%	7
2026-09-09 12:39:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 12:38:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:37:00	$137.29	BUY	360	$49,424.40	2026-09-16 13:28:00	$148.48	Sold	$4,029.73	8.15%	7
2026-09-09 12:36:00	$137.38	BUY	360	$49,456.80	2026-09-16 13:28:00	$148.48	Sold	$3,997.33	8.08%	7
2026-09-09 12:35:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 12:34:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:33:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 12:32:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:31:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:30:00	$137.12	BUY	360	$49,363.20	2026-09-16 13:28:00	$148.48	Sold	$4,090.93	8.29%	7
2026-09-09 12:29:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:28:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:27:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:26:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:25:00	$137.17	BUY	360	$49,381.20	2026-09-16 13:28:00	$148.48	Sold	$4,072.93	8.25%	7
2026-09-09 12:24:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:23:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:22:00	$137.16	BUY	360	$49,377.60	2026-09-16 13:28:00	$148.48	Sold	$4,076.53	8.26%	7
2026-09-09 12:21:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:20:00	$136.99	BUY	360	$49,316.40	2026-09-16 13:28:00	$148.48	Sold	$4,137.73	8.39%	7
2026-09-09 12:19:00	$137.01	BUY	360	$49,323.60	2026-09-16 13:28:00	$148.48	Sold	$4,130.53	8.37%	7
2026-09-09 12:18:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 12:17:00	$137.05	BUY	360	$49,338.00	2026-09-16 13:28:00	$148.48	Sold	$4,116.13	8.34%	7
2026-09-09 12:16:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 12:15:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:14:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:13:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:12:00	$137.24	BUY	360	$49,406.40	2026-09-16 13:28:00	$148.48	Sold	$4,047.73	8.19%	7
2026-09-09 12:11:00	$137.24	BUY	360	$49,406.40	2026-09-16 13:28:00	$148.48	Sold	$4,047.73	8.19%	7
2026-09-09 12:10:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:09:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:08:00	$137.62	BUY	360	$49,543.20	2026-09-16 13:28:00	$148.48	Sold	$3,910.93	7.89%	7
2026-09-09 12:07:00	$137.64	BUY	360	$49,550.40	2026-09-16 13:28:00	$148.48	Sold	$3,903.73	7.88%	7
2026-09-09 12:06:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 12:05:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 12:04:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 12:03:00	$137.55	BUY	360	$49,518.00	2026-09-16 13:28:00	$148.48	Sold	$3,936.13	7.95%	7
2026-09-09 12:02:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 12:01:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:00:00	$137.28	BUY	360	$49,420.80	2026-09-16 13:28:00	$148.48	Sold	$4,033.33	8.16%	7
2026-09-09 11:59:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 11:58:00	$137.45	BUY	360	$49,482.00	2026-09-16 13:28:00	$148.48	Sold	$3,972.13	8.03%	7
2026-09-09 11:57:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 11:56:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 11:55:00	$137.47	BUY	360	$49,489.20	2026-09-16 13:28:00	$148.48	Sold	$3,964.93	8.01%	7
2026-09-09 11:54:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 11:53:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:52:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 11:51:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 11:50:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 11:49:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:48:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 11:47:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 11:46:00	$137.42	BUY	360	$49,471.20	2026-09-16 13:28:00	$148.48	Sold	$3,982.93	8.05%	7
2026-09-09 11:45:00	$137.42	BUY	360	$49,471.20	2026-09-16 13:28:00	$148.48	Sold	$3,982.93	8.05%	7
2026-09-09 11:44:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:43:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 11:42:00	$137.62	BUY	360	$49,543.20	2026-09-16 13:28:00	$148.48	Sold	$3,910.93	7.89%	7
2026-09-09 11:41:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 11:40:00	$137.67	BUY	360	$49,561.20	2026-09-16 13:28:00	$148.48	Sold	$3,892.93	7.85%	7
2026-09-09 11:39:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 11:38:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 11:37:00	$137.59	BUY	360	$49,532.40	2026-09-16 13:28:00	$148.48	Sold	$3,921.73	7.92%	7
2026-09-09 11:36:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 11:35:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 11:34:00	$137.77	BUY	360	$49,597.20	2026-09-16 13:28:00	$148.48	Sold	$3,856.93	7.78%	7
2026-09-09 11:33:00	$137.46	BUY	360	$49,485.60	2026-09-16 13:28:00	$148.48	Sold	$3,968.53	8.02%	7
2026-09-09 11:32:00	$137.78	BUY	360	$49,600.80	2026-09-16 13:28:00	$148.48	Sold	$3,853.33	7.77%	7
2026-09-09 11:31:00	$137.72	BUY	360	$49,579.20	2026-09-16 13:28:00	$148.48	Sold	$3,874.93	7.82%	7
2026-09-09 11:30:00	$137.90	BUY	360	$49,644.00	2026-09-16 13:28:00	$148.48	Sold	$3,810.13	7.67%	7
2026-09-09 11:29:00	$137.80	BUY	360	$49,608.00	2026-09-16 13:28:00	$148.48	Sold	$3,846.13	7.75%	7
2026-09-09 11:28:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 11:27:00	$137.61	BUY	360	$49,539.60	2026-09-16 13:28:00	$148.48	Sold	$3,914.53	7.9%	7
2026-09-09 11:26:00	$137.67	BUY	360	$49,561.20	2026-09-16 13:28:00	$148.48	Sold	$3,892.93	7.85%	7
2026-09-09 11:25:00	$137.63	BUY	360	$49,546.80	2026-09-16 13:28:00	$148.48	Sold	$3,907.33	7.89%	7
2026-09-09 11:24:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 11:23:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 11:22:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 11:21:00	$137.90	BUY	360	$49,644.00	2026-09-16 13:28:00	$148.48	Sold	$3,810.13	7.67%	7
2026-09-09 11:20:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 11:19:00	$137.80	BUY	360	$49,608.00	2026-09-16 13:28:00	$148.48	Sold	$3,846.13	7.75%	7
2026-09-09 11:18:00	$137.78	BUY	360	$49,600.80	2026-09-16 13:28:00	$148.48	Sold	$3,853.33	7.77%	7
2026-09-09 11:17:00	$137.75	BUY	360	$49,590.00	2026-09-16 13:28:00	$148.48	Sold	$3,864.13	7.79%	7
2026-09-09 11:16:00	$137.89	BUY	360	$49,640.40	2026-09-16 13:28:00	$148.48	Sold	$3,813.73	7.68%	7
2026-09-09 10:23:00	$137.85	BUY	360	$49,626.00	2026-09-16 13:28:00	$148.48	Sold	$3,828.13	7.71%	7
2026-09-09 09:41:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 09:40:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 09:39:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 09:38:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 09:37:00	$136.88	BUY	360	$49,276.80	2026-09-16 13:28:00	$148.48	Sold	$4,177.33	8.48%	7
2026-09-09 09:36:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 09:32:00	$138.00	BUY	360	$49,680.00	2026-09-16 13:28:00	$148.48	Sold	$3,774.13	7.6%	7
2026-09-08 15:59:00	$140.27	BUY	360	$50,497.20	2026-09-16 13:28:00	$148.48	Sold	$2,956.93	5.86%	8

Buy Times -> Sold

465 -> 100% -> 465

Sell Times -> Sold

2799 -> 16.61% -> 465

Average Cost

$47,405.32

Min: $38,014.20 - Max: $51,296.40

Average Hold Days

7 days

Min: 3 - Max: 8

Average Gain

$5,080.26

Min: $2,157.73 - Max: $10,907.00

Average Gain (%)

11.1%

Min: 4.21% - Max: 23.22%

Buy Times -> Still Hold

465 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:15:00	$264.26	SELL	200	$52,851.00	-	-		-	-
2026-11-06 15:14:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 15:13:00	$265.03	SELL	200	$53,005.00	-	-		-	-
2026-11-06 15:12:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 15:11:00	$264.87	SELL	200	$52,973.90	-	-		-	-
2026-11-06 15:10:00	$266.02	SELL	200	$53,204.00	-	-		-	-
2026-11-06 15:09:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-11-06 15:08:00	$265.22	SELL	200	$53,043.00	-	-		-	-
2026-11-06 15:07:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-11-06 15:04:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-11-06 15:03:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-11-06 14:44:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-11-06 14:43:00	$264.16	SELL	200	$52,832.00	-	-		-	-
2026-11-06 14:42:00	$264.06	SELL	200	$52,811.00	-	-		-	-
2026-11-06 12:01:00	$266.92	SELL	200	$53,384.00	-	-		-	-
2026-11-06 12:00:00	$266.28	SELL	200	$53,256.00	-	-		-	-
2026-11-06 11:59:00	$266.85	SELL	200	$53,370.00	-	-		-	-
2026-11-06 11:58:00	$266.42	SELL	200	$53,284.00	-	-		-	-
2026-11-06 11:57:00	$266.36	SELL	200	$53,272.00	-	-		-	-
2026-11-06 11:56:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-11-06 11:55:00	$267.25	SELL	200	$53,450.00	-	-		-	-
2026-11-06 11:54:00	$266.86	SELL	200	$53,372.00	-	-		-	-
2026-11-06 11:53:00	$266.70	SELL	200	$53,340.00	-	-		-	-
2026-11-06 11:52:00	$265.27	SELL	200	$53,054.00	-	-		-	-
2026-11-06 11:51:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-11-06 11:50:00	$265.44	SELL	200	$53,088.00	-	-		-	-
2026-11-06 11:49:00	$265.33	SELL	200	$53,066.00	-	-		-	-
2026-11-06 11:48:00	$264.64	SELL	200	$52,928.00	-	-		-	-
2026-11-06 11:47:00	$265.09	SELL	200	$53,018.00	-	-		-	-
2026-11-06 11:46:00	$264.27	SELL	200	$52,854.00	-	-		-	-
2026-11-06 11:45:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-11-06 11:44:00	$263.76	SELL	200	$52,752.00	-	-		-	-
2026-11-06 11:43:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-11-06 11:42:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-11-06 11:41:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-11-06 11:40:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-11-06 11:39:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-11-06 11:38:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-11-06 11:37:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-11-06 11:36:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-11-06 11:28:00	$263.33	SELL	200	$52,666.00	-	-		-	-
2026-11-06 11:27:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-11-06 11:26:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-11-06 11:25:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-11-06 11:24:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-11-06 11:23:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-11-06 10:44:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 10:43:00	$263.28	SELL	200	$52,656.00	-	-		-	-
2026-11-06 10:41:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-11-06 10:40:00	$264.96	SELL	200	$52,992.00	-	-		-	-
2026-11-06 10:39:00	$262.71	SELL	200	$52,542.00	-	-		-	-
2026-11-06 10:38:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-11-06 09:56:00	$264.83	SELL	200	$52,966.00	-	-		-	-
2026-11-06 09:55:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-11-06 09:54:00	$260.34	SELL	200	$52,068.00	-	-		-	-
2026-11-06 09:53:00	$261.19	SELL	200	$52,238.00	-	-		-	-
2026-11-05 09:30:00	$259.44	SELL	200	$51,888.00	-	-		-	-
2026-11-04 15:59:00	$258.20	SELL	220	$56,804.00	-	-		-	-
2026-11-04 15:58:00	$257.76	SELL	220	$56,707.20	-	-		-	-
2026-11-04 15:57:00	$257.33	SELL	220	$56,612.60	-	-		-	-
2026-11-04 15:56:00	$256.12	SELL	220	$56,345.30	-	-		-	-
2026-11-04 15:55:00	$255.34	SELL	220	$56,174.80	-	-		-	-
2026-11-04 15:54:00	$254.29	SELL	220	$55,943.80	-	-		-	-
2026-11-04 15:53:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-11-04 15:52:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-11-04 15:51:00	$250.99	SELL	220	$55,216.70	-	-		-	-
2026-11-04 15:50:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-11-04 15:49:00	$251.32	SELL	220	$55,290.40	-	-		-	-
2026-11-04 15:48:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-11-04 15:47:00	$251.17	SELL	220	$55,256.30	-	-		-	-
2026-11-04 15:46:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-11-04 15:45:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-11-04 15:44:00	$250.41	SELL	220	$55,090.20	-	-		-	-
2026-11-04 15:43:00	$250.44	SELL	220	$55,095.70	-	-		-	-
2026-11-04 15:42:00	$250.44	SELL	220	$55,096.20	-	-		-	-
2026-11-04 15:41:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 15:39:00	$250.44	SELL	220	$55,096.80	-	-		-	-
2026-11-04 15:38:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 15:37:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 15:36:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-11-04 15:35:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 15:33:00	$250.13	SELL	220	$55,029.20	-	-		-	-
2026-11-04 15:31:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-11-04 12:26:00	$250.19	SELL	220	$55,041.80	-	-		-	-
2026-11-04 11:58:00	$250.17	SELL	220	$55,037.40	-	-		-	-
2026-11-04 11:57:00	$250.23	SELL	220	$55,050.60	-	-		-	-
2026-11-04 11:56:00	$250.20	SELL	220	$55,042.90	-	-		-	-
2026-11-04 11:55:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-11-04 11:54:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-11-04 11:15:00	$250.17	SELL	220	$55,037.90	-	-		-	-
2026-11-04 11:14:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-11-04 11:13:00	$250.43	SELL	220	$55,093.50	-	-		-	-
2026-11-04 11:11:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-11-04 09:57:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-11-04 09:56:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-11-04 09:55:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-11-04 09:54:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-11-04 09:53:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-11-04 09:52:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-11-04 09:51:00	$250.35	SELL	220	$55,077.00	-	-		-	-
2026-11-04 09:50:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-11-04 09:49:00	$251.60	SELL	220	$55,352.00	-	-		-	-
2026-11-04 09:47:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-11-04 09:46:00	$247.87	SELL	220	$54,531.40	-	-		-	-
2026-11-04 09:45:00	$247.77	SELL	220	$54,509.40	-	-		-	-
2026-11-04 09:44:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-11-04 09:43:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-11-04 09:42:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-11-04 09:41:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-11-04 09:40:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-11-04 09:39:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-11-04 09:38:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-11-04 09:37:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-11-04 09:36:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-11-04 09:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-11-03 13:59:00	$231.57	SELL	230	$53,261.10	-	-		-	-
2026-11-03 13:50:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:49:00	$231.82	SELL	230	$53,318.60	-	-		-	-
2026-11-03 13:48:00	$231.84	SELL	230	$53,322.20	-	-		-	-
2026-11-03 13:47:00	$232.10	SELL	230	$53,381.90	-	-		-	-
2026-11-03 13:46:00	$231.80	SELL	230	$53,314.00	-	-		-	-
2026-11-03 13:45:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 13:44:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:43:00	$231.75	SELL	230	$53,301.40	-	-		-	-
2026-11-03 13:42:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:41:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:40:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 13:39:00	$231.88	SELL	230	$53,333.60	-	-		-	-
2026-11-03 13:38:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-11-03 13:37:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 13:36:00	$231.83	SELL	230	$53,320.90	-	-		-	-
2026-11-03 13:35:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 13:34:00	$231.89	SELL	230	$53,335.00	-	-		-	-
2026-11-03 13:33:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 13:32:00	$232.05	SELL	230	$53,372.40	-	-		-	-
2026-11-03 13:31:00	$231.99	SELL	230	$53,358.80	-	-		-	-
2026-11-03 13:30:00	$232.01	SELL	230	$53,361.10	-	-		-	-
2026-11-03 13:29:00	$232.06	SELL	230	$53,374.80	-	-		-	-
2026-11-03 13:28:00	$231.91	SELL	230	$53,338.30	-	-		-	-
2026-11-03 13:27:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 13:26:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 13:25:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-11-03 13:24:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-11-03 13:23:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 13:22:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 13:21:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 13:17:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-11-03 13:14:00	$231.63	SELL	230	$53,274.70	-	-		-	-
2026-11-03 13:13:00	$231.71	SELL	230	$53,293.30	-	-		-	-
2026-11-03 13:12:00	$231.62	SELL	230	$53,272.60	-	-		-	-
2026-11-03 13:11:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 13:09:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-11-03 13:00:00	$231.66	SELL	230	$53,281.80	-	-		-	-
2026-11-03 12:59:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-11-03 12:58:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 12:57:00	$232.21	SELL	230	$53,407.10	-	-		-	-
2026-11-03 12:56:00	$231.92	SELL	230	$53,341.90	-	-		-	-
2026-11-03 12:55:00	$231.77	SELL	230	$53,305.90	-	-		-	-
2026-11-03 12:54:00	$231.88	SELL	230	$53,332.50	-	-		-	-
2026-11-03 12:53:00	$231.93	SELL	230	$53,344.40	-	-		-	-
2026-11-03 12:52:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-11-03 12:51:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-11-03 12:46:00	$231.78	SELL	230	$53,310.20	-	-		-	-
2026-11-03 12:45:00	$231.74	SELL	230	$53,301.10	-	-		-	-
2026-11-03 12:44:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-11-03 12:43:00	$231.77	SELL	230	$53,307.10	-	-		-	-
2026-11-03 12:42:00	$231.90	SELL	230	$53,337.00	-	-		-	-
2026-11-03 12:41:00	$231.76	SELL	230	$53,304.80	-	-		-	-
2026-11-03 12:37:00	$231.65	SELL	230	$53,278.40	-	-		-	-
2026-11-03 12:36:00	$232.04	SELL	230	$53,368.10	-	-		-	-
2026-11-03 12:35:00	$231.93	SELL	230	$53,344.90	-	-		-	-
2026-11-03 12:34:00	$231.99	SELL	230	$53,356.60	-	-		-	-
2026-11-03 12:33:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-11-03 12:32:00	$232.75	SELL	230	$53,532.90	-	-		-	-
2026-11-03 12:31:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-11-03 12:30:00	$233.05	SELL	230	$53,600.50	-	-		-	-
2026-11-03 12:29:00	$233.00	SELL	230	$53,590.50	-	-		-	-
2026-11-03 12:28:00	$232.69	SELL	230	$53,518.70	-	-		-	-
2026-11-03 12:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-11-03 12:26:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-11-03 12:25:00	$232.03	SELL	230	$53,365.80	-	-		-	-
2026-11-03 12:24:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:23:00	$232.18	SELL	230	$53,401.90	-	-		-	-
2026-11-03 12:22:00	$231.86	SELL	230	$53,328.20	-	-		-	-
2026-11-03 12:21:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-11-03 12:20:00	$232.12	SELL	230	$53,386.40	-	-		-	-
2026-11-03 12:19:00	$232.11	SELL	230	$53,385.80	-	-		-	-
2026-11-03 12:18:00	$232.04	SELL	230	$53,369.00	-	-		-	-
2026-11-03 12:17:00	$232.06	SELL	230	$53,372.60	-	-		-	-
2026-11-03 12:16:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-11-03 12:15:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 12:14:00	$232.07	SELL	230	$53,374.90	-	-		-	-
2026-11-03 12:13:00	$231.98	SELL	230	$53,355.40	-	-		-	-
2026-11-03 12:12:00	$231.92	SELL	230	$53,341.60	-	-		-	-
2026-11-03 12:11:00	$232.23	SELL	230	$53,412.90	-	-		-	-
2026-11-03 12:10:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:09:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 12:08:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 12:06:00	$231.87	SELL	230	$53,328.90	-	-		-	-
2026-11-03 12:05:00	$231.72	SELL	230	$53,295.10	-	-		-	-
2026-11-03 12:04:00	$232.14	SELL	230	$53,392.20	-	-		-	-
2026-11-03 12:03:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-11-03 12:02:00	$232.41	SELL	230	$53,454.30	-	-		-	-
2026-11-03 12:01:00	$232.36	SELL	230	$53,442.20	-	-		-	-
2026-11-03 12:00:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:59:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-11-03 11:58:00	$232.77	SELL	230	$53,536.40	-	-		-	-
2026-11-03 11:57:00	$232.58	SELL	230	$53,492.20	-	-		-	-
2026-11-03 11:56:00	$232.66	SELL	230	$53,510.60	-	-		-	-
2026-11-03 11:55:00	$232.38	SELL	230	$53,447.40	-	-		-	-
2026-11-03 11:54:00	$232.73	SELL	230	$53,527.90	-	-		-	-
2026-11-03 11:53:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-11-03 11:52:00	$231.86	SELL	230	$53,327.80	-	-		-	-
2026-11-03 11:51:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 11:50:00	$231.89	SELL	230	$53,334.70	-	-		-	-
2026-11-03 11:49:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 11:48:00	$231.77	SELL	230	$53,308.20	-	-		-	-
2026-11-03 11:47:00	$232.00	SELL	230	$53,358.90	-	-		-	-
2026-11-03 11:46:00	$231.62	SELL	230	$53,272.40	-	-		-	-
2026-11-03 11:41:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:40:00	$231.69	SELL	230	$53,288.20	-	-		-	-
2026-11-03 11:39:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:38:00	$231.72	SELL	230	$53,294.40	-	-		-	-
2026-11-03 11:37:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 11:35:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 11:34:00	$231.58	SELL	230	$53,263.40	-	-		-	-
2026-11-03 11:33:00	$231.74	SELL	230	$53,300.70	-	-		-	-
2026-11-03 11:32:00	$232.10	SELL	230	$53,383.00	-	-		-	-
2026-11-03 11:31:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 11:30:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 11:29:00	$232.36	SELL	230	$53,442.80	-	-		-	-
2026-11-03 11:28:00	$232.50	SELL	230	$53,474.50	-	-		-	-
2026-11-03 11:27:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-11-03 11:26:00	$231.58	SELL	230	$53,263.20	-	-		-	-
2026-11-03 11:23:00	$231.94	SELL	230	$53,346.20	-	-		-	-
2026-11-03 11:22:00	$231.60	SELL	230	$53,268.00	-	-		-	-
2026-11-03 11:21:00	$231.76	SELL	230	$53,303.60	-	-		-	-
2026-11-03 11:20:00	$231.73	SELL	230	$53,297.90	-	-		-	-
2026-11-03 11:12:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 11:11:00	$232.93	SELL	230	$53,573.20	-	-		-	-
2026-11-03 11:10:00	$232.59	SELL	230	$53,495.70	-	-		-	-
2026-11-03 11:09:00	$232.24	SELL	230	$53,415.20	-	-		-	-
2026-11-03 11:08:00	$231.99	SELL	230	$53,357.70	-	-		-	-
2026-11-03 11:07:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 11:06:00	$232.09	SELL	230	$53,379.60	-	-		-	-
2026-11-03 11:05:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-11-03 11:04:00	$232.35	SELL	230	$53,440.50	-	-		-	-
2026-11-03 11:03:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-11-03 11:02:00	$233.59	SELL	230	$53,725.70	-	-		-	-
2026-11-03 11:01:00	$233.74	SELL	230	$53,759.10	-	-		-	-
2026-11-03 11:00:00	$234.02	SELL	230	$53,824.60	-	-		-	-
2026-11-03 10:59:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:58:00	$235.18	SELL	230	$54,091.40	-	-		-	-
2026-11-03 10:57:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-11-03 10:56:00	$234.43	SELL	230	$53,918.90	-	-		-	-
2026-11-03 10:55:00	$234.40	SELL	230	$53,912.10	-	-		-	-
2026-11-03 10:54:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-11-03 10:53:00	$234.22	SELL	230	$53,869.40	-	-		-	-
2026-11-03 10:52:00	$234.56	SELL	230	$53,948.90	-	-		-	-
2026-11-03 10:51:00	$234.15	SELL	230	$53,853.60	-	-		-	-
2026-11-03 10:50:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-11-03 10:49:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-11-03 10:48:00	$235.26	SELL	230	$54,109.80	-	-		-	-
2026-11-03 10:47:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-11-03 10:46:00	$234.14	SELL	230	$53,852.20	-	-		-	-
2026-11-03 10:45:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:44:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-11-03 10:43:00	$235.04	SELL	230	$54,059.20	-	-		-	-
2026-11-03 10:42:00	$233.88	SELL	230	$53,792.40	-	-		-	-
2026-11-03 10:41:00	$234.60	SELL	230	$53,958.00	-	-		-	-
2026-11-03 10:40:00	$234.28	SELL	230	$53,884.40	-	-		-	-
2026-11-03 10:39:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-11-03 10:38:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-11-03 10:37:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-11-03 10:36:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-11-03 10:35:00	$234.69	SELL	230	$53,978.70	-	-		-	-
2026-11-03 10:34:00	$233.97	SELL	230	$53,813.10	-	-		-	-
2026-11-03 10:33:00	$233.50	SELL	230	$53,705.00	-	-		-	-
2026-11-03 10:32:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-11-03 10:31:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-11-03 10:30:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-11-03 10:29:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-11-03 10:28:00	$231.84	SELL	230	$53,323.20	-	-		-	-
2026-11-03 10:27:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-11-03 10:26:00	$231.81	SELL	230	$53,316.30	-	-		-	-
2026-11-03 10:25:00	$232.00	SELL	230	$53,360.00	-	-		-	-
2026-11-03 10:24:00	$231.85	SELL	230	$53,325.50	-	-		-	-
2026-11-03 10:23:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-11-03 10:22:00	$231.87	SELL	230	$53,330.10	-	-		-	-
2026-11-03 10:21:00	$232.64	SELL	230	$53,507.20	-	-		-	-
2026-11-03 10:20:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-11-03 10:19:00	$231.88	SELL	230	$53,332.40	-	-		-	-
2026-11-03 10:18:00	$231.53	SELL	230	$53,251.90	-	-		-	-
2026-11-03 10:17:00	$231.70	SELL	230	$53,291.00	-	-		-	-
2026-11-03 10:16:00	$231.34	SELL	230	$53,208.20	-	-		-	-
2026-11-03 10:15:00	$230.37	SELL	230	$52,985.10	-	-		-	-
2026-11-03 10:14:00	$230.11	SELL	230	$52,925.30	-	-		-	-
2026-11-03 10:13:00	$229.76	SELL	230	$52,844.80	-	-		-	-
2026-11-03 10:12:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-11-03 10:01:00	$231.03	SELL	230	$53,136.90	-	-		-	-
2026-11-03 10:00:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-11-03 09:59:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:58:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-11-03 09:57:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-11-03 09:56:00	$230.74	SELL	230	$53,070.20	-	-		-	-
2026-11-03 09:55:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-11-03 09:54:00	$230.51	SELL	230	$53,017.30	-	-		-	-
2026-11-03 09:53:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-11-03 09:52:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-11-03 09:51:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-11-03 09:50:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-11-03 09:46:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-11-03 09:45:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-11-03 09:44:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-11-03 09:43:00	$230.01	SELL	230	$52,902.30	-	-		-	-
2026-11-03 09:42:00	$229.65	SELL	230	$52,819.50	-	-		-	-
2026-11-03 09:40:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-11-03 09:39:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-11-03 09:38:00	$231.56	SELL	230	$53,258.80	-	-		-	-
2026-11-03 09:37:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-11-03 09:34:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-11-03 09:33:00	$230.05	SELL	230	$52,911.50	-	-		-	-
2026-11-03 09:32:00	$230.49	SELL	230	$53,012.70	-	-		-	-
2026-11-03 09:31:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-11-03 09:30:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-11-02 13:40:00	$227.24	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:39:00	$227.39	SELL	220	$50,024.70	-	-		-	-
2026-11-02 13:38:00	$227.29	SELL	220	$50,002.70	-	-		-	-
2026-11-02 13:37:00	$227.42	SELL	220	$50,032.40	-	-		-	-
2026-11-02 13:36:00	$227.22	SELL	220	$49,988.40	-	-		-	-
2026-11-02 13:35:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:34:00	$227.10	SELL	220	$49,962.00	-	-		-	-
2026-11-02 13:33:00	$227.04	SELL	220	$49,947.70	-	-		-	-
2026-11-02 13:32:00	$227.32	SELL	220	$50,011.20	-	-		-	-
2026-11-02 13:31:00	$227.70	SELL	220	$50,094.00	-	-		-	-
2026-11-02 13:30:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:29:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-11-02 13:28:00	$227.32	SELL	220	$50,009.80	-	-		-	-
2026-11-02 13:27:00	$227.61	SELL	220	$50,074.20	-	-		-	-
2026-11-02 13:26:00	$227.75	SELL	220	$50,105.00	-	-		-	-
2026-11-02 13:25:00	$227.80	SELL	220	$50,115.00	-	-		-	-
2026-11-02 13:24:00	$227.64	SELL	220	$50,080.80	-	-		-	-
2026-11-02 13:23:00	$227.47	SELL	220	$50,043.40	-	-		-	-
2026-11-02 13:22:00	$227.23	SELL	220	$49,991.70	-	-		-	-
2026-11-02 13:21:00	$227.26	SELL	220	$49,998.20	-	-		-	-
2026-11-02 13:20:00	$227.23	SELL	220	$49,990.60	-	-		-	-
2026-11-02 13:19:00	$227.19	SELL	220	$49,980.70	-	-		-	-
2026-11-02 13:18:00	$227.00	SELL	220	$49,940.00	-	-		-	-
2026-11-02 13:16:00	$227.75	SELL	220	$50,104.90	-	-		-	-
2026-11-02 13:15:00	$227.85	SELL	220	$50,127.00	-	-		-	-
2026-11-02 13:14:00	$228.00	SELL	220	$50,160.00	-	-		-	-
2026-11-02 13:13:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-11-02 13:12:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-11-02 13:11:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 13:10:00	$226.99	SELL	220	$49,937.80	-	-		-	-
2026-11-02 13:09:00	$227.02	SELL	220	$49,944.40	-	-		-	-
2026-11-02 13:08:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 13:01:00	$226.89	SELL	220	$49,915.80	-	-		-	-
2026-11-02 12:59:00	$226.97	SELL	220	$49,933.40	-	-		-	-
2026-11-02 12:58:00	$226.91	SELL	220	$49,921.30	-	-		-	-
2026-11-02 12:52:00	$226.87	SELL	220	$49,911.40	-	-		-	-
2026-11-02 12:11:00	$227.00	SELL	220	$49,939.30	-	-		-	-
2026-11-02 12:08:00	$226.95	SELL	220	$49,929.80	-	-		-	-
2026-11-02 12:07:00	$227.65	SELL	220	$50,083.00	-	-		-	-
2026-11-02 12:06:00	$227.40	SELL	220	$50,027.80	-	-		-	-
2026-11-02 12:05:00	$226.93	SELL	220	$49,924.60	-	-		-	-
2026-11-02 12:04:00	$227.25	SELL	220	$49,995.00	-	-		-	-
2026-11-02 12:03:00	$227.18	SELL	220	$49,980.10	-	-		-	-
2026-11-02 12:02:00	$227.11	SELL	220	$49,964.20	-	-		-	-
2026-11-02 12:01:00	$227.94	SELL	220	$50,146.80	-	-		-	-
2026-11-02 12:00:00	$226.98	SELL	220	$49,935.60	-	-		-	-
2026-11-02 11:59:00	$226.77	SELL	220	$49,890.10	-	-		-	-
2026-11-02 11:57:00	$227.04	SELL	220	$49,948.80	-	-		-	-
2026-11-02 11:54:00	$226.70	SELL	220	$49,874.00	-	-		-	-
2026-11-02 09:31:00	$228.21	SELL	220	$50,206.20	-	-		-	-
2026-11-02 09:30:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-10-30 11:18:00	$224.37	SELL	230	$51,605.10	-	-		-	-
2026-10-30 11:16:00	$224.71	SELL	230	$51,683.30	-	-		-	-
2026-10-30 11:12:00	$224.32	SELL	230	$51,593.60	-	-		-	-
2026-10-30 11:11:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 11:10:00	$224.74	SELL	230	$51,690.20	-	-		-	-
2026-10-30 11:09:00	$224.46	SELL	230	$51,625.80	-	-		-	-
2026-10-30 09:47:00	$224.33	SELL	230	$51,595.90	-	-		-	-
2026-10-30 09:44:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-30 09:42:00	$225.03	SELL	230	$51,756.90	-	-		-	-
2026-10-30 09:41:00	$224.76	SELL	230	$51,694.80	-	-		-	-
2026-10-30 09:39:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-10-30 09:38:00	$225.65	SELL	230	$51,899.50	-	-		-	-
2026-10-30 09:37:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-10-30 09:36:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-10-30 09:35:00	$225.91	SELL	230	$51,959.30	-	-		-	-
2026-10-30 09:34:00	$224.01	SELL	230	$51,522.30	-	-		-	-
2026-10-30 09:33:00	$224.60	SELL	230	$51,658.00	-	-		-	-
2026-10-30 09:32:00	$223.67	SELL	230	$51,444.10	-	-		-	-
2026-10-30 09:31:00	$222.93	SELL	230	$51,273.90	-	-		-	-
2026-10-30 09:30:00	$222.58	SELL	230	$51,193.40	-	-		-	-
2026-10-27 10:08:00	$184.68	BUY	260	$48,016.80	2026-10-30 09:30:00	$222.58	Sold	$9,854.00	20.52%	3
2026-10-27 10:04:00	$184.51	BUY	260	$47,972.60	2026-10-30 09:30:00	$222.58	Sold	$9,898.20	20.63%	3
2026-10-27 10:03:00	$184.70	BUY	260	$48,022.00	2026-10-30 09:30:00	$222.58	Sold	$9,848.80	20.51%	3
2026-10-27 10:00:00	$184.80	BUY	260	$48,048.00	2026-10-30 09:30:00	$222.58	Sold	$9,822.80	20.44%	3
2026-10-27 09:58:00	$183.29	BUY	260	$47,655.40	2026-10-30 09:30:00	$222.58	Sold	$10,215.40	21.44%	3
2026-10-27 09:57:00	$182.65	BUY	260	$47,489.00	2026-10-30 09:30:00	$222.58	Sold	$10,381.80	21.86%	3
2026-10-27 09:56:00	$182.17	BUY	260	$47,364.20	2026-10-30 09:30:00	$222.58	Sold	$10,506.60	22.18%	3
2026-10-27 09:55:00	$180.76	BUY	260	$46,997.60	2026-10-30 09:30:00	$222.58	Sold	$10,873.20	23.14%	3
2026-10-27 09:54:00	$180.63	BUY	260	$46,963.80	2026-10-30 09:30:00	$222.58	Sold	$10,907.00	23.22%	3
2026-10-27 09:53:00	$182.78	BUY	260	$47,522.80	2026-10-30 09:30:00	$222.58	Sold	$10,348.00	21.77%	3
2026-10-27 09:52:00	$183.08	BUY	260	$47,600.80	2026-10-30 09:30:00	$222.58	Sold	$10,270.00	21.58%	3
2026-10-27 09:51:00	$182.73	BUY	260	$47,509.80	2026-10-30 09:30:00	$222.58	Sold	$10,361.00	21.81%	3
2026-10-27 09:50:00	$181.83	BUY	260	$47,275.80	2026-10-30 09:30:00	$222.58	Sold	$10,595.00	22.41%	3
2026-10-27 09:49:00	$180.66	BUY	260	$46,971.60	2026-10-30 09:30:00	$222.58	Sold	$10,899.20	23.2%	3
2026-10-27 09:48:00	$181.22	BUY	260	$47,117.20	2026-10-30 09:30:00	$222.58	Sold	$10,753.60	22.82%	3
2026-10-27 09:47:00	$183.82	BUY	260	$47,793.20	2026-10-30 09:30:00	$222.58	Sold	$10,077.60	21.09%	3
2026-10-27 09:46:00	$184.39	BUY	260	$47,941.40	2026-10-30 09:30:00	$222.58	Sold	$9,929.40	20.71%	3
2026-10-27 09:39:00	$185.68	BUY	260	$48,276.80	2026-10-30 09:30:00	$222.58	Sold	$9,594.00	19.87%	3
2026-10-27 09:37:00	$185.50	BUY	260	$48,230.00	2026-10-30 09:30:00	$222.58	Sold	$9,640.80	19.99%	3
2026-10-26 09:38:00	$185.53	BUY	270	$50,093.10	2026-10-30 09:30:00	$222.58	Sold	$10,003.50	19.97%	4
2026-10-26 09:37:00	$183.99	BUY	270	$49,677.30	2026-10-30 09:30:00	$222.58	Sold	$10,419.30	20.97%	4
2026-10-26 09:36:00	$185.20	BUY	270	$50,004.00	2026-10-30 09:30:00	$222.58	Sold	$10,092.60	20.18%	4
2026-10-26 09:31:00	$183.68	BUY	270	$49,593.60	2026-10-30 09:30:00	$222.58	Sold	$10,503.00	21.18%	4
2026-10-23 09:36:00	$184.56	BUY	260	$47,985.60	2026-10-30 09:30:00	$222.58	Sold	$9,885.20	20.6%	7
2026-10-23 09:35:00	$185.64	BUY	260	$48,266.40	2026-10-30 09:30:00	$222.58	Sold	$9,604.40	19.9%	7
2026-10-22 15:08:00	$185.46	BUY	210	$38,946.60	2026-10-30 09:30:00	$222.58	Sold	$7,795.20	20.02%	8
2026-10-22 15:07:00	$185.15	BUY	210	$38,880.40	2026-10-30 09:30:00	$222.58	Sold	$7,861.35	20.22%	8
2026-10-22 15:06:00	$184.74	BUY	210	$38,794.40	2026-10-30 09:30:00	$222.58	Sold	$7,947.45	20.49%	8
2026-10-22 15:05:00	$184.08	BUY	210	$38,656.80	2026-10-30 09:30:00	$222.58	Sold	$8,085.00	20.91%	8
2026-10-22 15:04:00	$184.76	BUY	210	$38,799.60	2026-10-30 09:30:00	$222.58	Sold	$7,942.20	20.47%	8
2026-10-22 15:03:00	$184.29	BUY	210	$38,699.90	2026-10-30 09:30:00	$222.58	Sold	$8,041.95	20.78%	8
2026-10-22 15:02:00	$183.26	BUY	210	$38,484.60	2026-10-30 09:30:00	$222.58	Sold	$8,257.20	21.46%	8
2026-10-22 15:01:00	$184.83	BUY	210	$38,814.30	2026-10-30 09:30:00	$222.58	Sold	$7,927.50	20.42%	8
2026-10-22 14:59:00	$185.53	BUY	210	$38,960.30	2026-10-30 09:30:00	$222.58	Sold	$7,781.53	19.97%	8
2026-10-22 14:58:00	$185.11	BUY	210	$38,873.10	2026-10-30 09:30:00	$222.58	Sold	$7,868.70	20.24%	8
2026-10-22 14:57:00	$184.80	BUY	210	$38,808.00	2026-10-30 09:30:00	$222.58	Sold	$7,933.80	20.44%	8
2026-10-22 14:56:00	$184.22	BUY	210	$38,685.10	2026-10-30 09:30:00	$222.58	Sold	$8,056.65	20.83%	8
2026-10-22 14:55:00	$184.32	BUY	210	$38,706.90	2026-10-30 09:30:00	$222.58	Sold	$8,034.94	20.76%	8
2026-10-22 14:54:00	$184.86	BUY	210	$38,820.60	2026-10-30 09:30:00	$222.58	Sold	$7,921.20	20.4%	8
2026-10-22 14:53:00	$184.38	BUY	210	$38,719.80	2026-10-30 09:30:00	$222.58	Sold	$8,022.00	20.72%	8
2026-10-22 14:14:00	$185.35	BUY	210	$38,923.50	2026-10-30 09:30:00	$222.58	Sold	$7,818.30	20.09%	8
2026-10-22 14:11:00	$184.99	BUY	210	$38,847.90	2026-10-30 09:30:00	$222.58	Sold	$7,893.90	20.32%	8
2026-10-22 14:10:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 14:09:00	$184.78	BUY	210	$38,803.80	2026-10-30 09:30:00	$222.58	Sold	$7,938.00	20.46%	8
2026-10-22 14:08:00	$184.63	BUY	210	$38,772.30	2026-10-30 09:30:00	$222.58	Sold	$7,969.50	20.55%	8
2026-10-22 14:07:00	$184.69	BUY	210	$38,784.90	2026-10-30 09:30:00	$222.58	Sold	$7,956.90	20.52%	8
2026-10-22 14:06:00	$183.66	BUY	210	$38,568.60	2026-10-30 09:30:00	$222.58	Sold	$8,173.20	21.19%	8
2026-10-22 14:05:00	$183.39	BUY	210	$38,511.90	2026-10-30 09:30:00	$222.58	Sold	$8,229.90	21.37%	8
2026-10-22 14:04:00	$182.71	BUY	210	$38,369.10	2026-10-30 09:30:00	$222.58	Sold	$8,372.70	21.82%	8
2026-10-22 14:03:00	$183.54	BUY	210	$38,543.40	2026-10-30 09:30:00	$222.58	Sold	$8,198.40	21.27%	8
2026-10-22 14:02:00	$182.08	BUY	210	$38,236.80	2026-10-30 09:30:00	$222.58	Sold	$8,505.00	22.24%	8
2026-10-22 14:01:00	$181.02	BUY	210	$38,014.20	2026-10-30 09:30:00	$222.58	Sold	$8,727.60	22.96%	8
2026-10-22 14:00:00	$181.93	BUY	210	$38,205.30	2026-10-30 09:30:00	$222.58	Sold	$8,536.50	22.34%	8
2026-10-22 13:59:00	$182.05	BUY	210	$38,230.50	2026-10-30 09:30:00	$222.58	Sold	$8,511.30	22.26%	8
2026-10-22 13:58:00	$182.60	BUY	210	$38,346.00	2026-10-30 09:30:00	$222.58	Sold	$8,395.80	21.89%	8
2026-10-22 13:57:00	$183.13	BUY	210	$38,457.30	2026-10-30 09:30:00	$222.58	Sold	$8,284.50	21.54%	8
2026-10-22 13:56:00	$183.15	BUY	210	$38,461.50	2026-10-30 09:30:00	$222.58	Sold	$8,280.30	21.53%	8
2026-10-22 13:55:00	$184.35	BUY	210	$38,713.50	2026-10-30 09:30:00	$222.58	Sold	$8,028.30	20.74%	8
2026-10-22 13:54:00	$185.56	BUY	210	$38,967.60	2026-10-30 09:30:00	$222.58	Sold	$7,774.20	19.95%	8
2026-10-22 13:53:00	$185.78	BUY	210	$39,013.80	2026-10-30 09:30:00	$222.58	Sold	$7,728.00	19.81%	8
2026-10-22 13:52:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:51:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:50:00	$183.68	BUY	210	$38,572.80	2026-10-30 09:30:00	$222.58	Sold	$8,169.00	21.18%	8
2026-10-22 13:49:00	$183.84	BUY	210	$38,606.40	2026-10-30 09:30:00	$222.58	Sold	$8,135.40	21.07%	8
2026-10-22 13:48:00	$184.28	BUY	210	$38,698.80	2026-10-30 09:30:00	$222.58	Sold	$8,043.00	20.78%	8
2026-10-22 13:47:00	$183.77	BUY	210	$38,591.70	2026-10-30 09:30:00	$222.58	Sold	$8,150.10	21.12%	8
2026-10-22 13:46:00	$183.83	BUY	210	$38,604.30	2026-10-30 09:30:00	$222.58	Sold	$8,137.50	21.08%	8
2026-10-22 13:45:00	$185.62	BUY	210	$38,980.20	2026-10-30 09:30:00	$222.58	Sold	$7,761.60	19.91%	8
2026-10-22 13:44:00	$186.19	BUY	210	$39,099.90	2026-10-30 09:30:00	$222.58	Sold	$7,641.90	19.54%	8
2026-10-22 13:43:00	$186.16	BUY	210	$39,093.60	2026-10-30 09:30:00	$222.58	Sold	$7,648.20	19.56%	8
2026-10-22 13:42:00	$185.41	BUY	210	$38,936.10	2026-10-30 09:30:00	$222.58	Sold	$7,805.70	20.05%	8
2026-10-22 13:41:00	$187.41	BUY	210	$39,356.10	2026-10-30 09:30:00	$222.58	Sold	$7,385.70	18.77%	8
2026-10-22 13:38:00	$187.40	BUY	210	$39,354.00	2026-10-30 09:30:00	$222.58	Sold	$7,387.80	18.77%	8
2026-10-22 13:37:00	$186.55	BUY	210	$39,175.50	2026-10-30 09:30:00	$222.58	Sold	$7,566.30	19.31%	8
2026-10-22 13:36:00	$187.75	BUY	210	$39,427.50	2026-10-30 09:30:00	$222.58	Sold	$7,314.30	18.55%	8
2026-10-22 13:35:00	$186.41	BUY	210	$39,146.10	2026-10-30 09:30:00	$222.58	Sold	$7,595.70	19.4%	8
2026-10-22 13:34:00	$185.43	BUY	210	$38,940.30	2026-10-30 09:30:00	$222.58	Sold	$7,801.50	20.03%	8
2026-10-22 13:33:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:32:00	$184.49	BUY	210	$38,742.90	2026-10-30 09:30:00	$222.58	Sold	$7,998.90	20.65%	8
2026-10-22 13:31:00	$185.02	BUY	210	$38,854.20	2026-10-30 09:30:00	$222.58	Sold	$7,887.60	20.3%	8
2026-10-22 13:30:00	$186.00	BUY	210	$39,060.00	2026-10-30 09:30:00	$222.58	Sold	$7,681.80	19.67%	8
2026-10-22 13:29:00	$186.18	BUY	210	$39,097.80	2026-10-30 09:30:00	$222.58	Sold	$7,644.00	19.55%	8
2026-10-22 13:28:00	$186.35	BUY	210	$39,133.50	2026-10-30 09:30:00	$222.58	Sold	$7,608.30	19.44%	8
2026-10-22 13:27:00	$185.84	BUY	210	$39,026.40	2026-10-30 09:30:00	$222.58	Sold	$7,715.40	19.77%	8
2026-10-22 13:26:00	$187.66	BUY	210	$39,408.60	2026-10-30 09:30:00	$222.58	Sold	$7,333.20	18.61%	8
2026-10-22 13:25:00	$187.73	BUY	210	$39,423.30	2026-10-30 09:30:00	$222.58	Sold	$7,318.50	18.56%	8
2026-10-22 13:24:00	$188.07	BUY	210	$39,494.70	2026-10-30 09:30:00	$222.58	Sold	$7,247.10	18.35%	8
2026-10-22 13:23:00	$187.63	BUY	210	$39,402.30	2026-10-30 09:30:00	$222.58	Sold	$7,339.50	18.63%	8
2026-10-22 13:22:00	$186.77	BUY	210	$39,221.70	2026-10-30 09:30:00	$222.58	Sold	$7,520.10	19.17%	8
2026-10-22 13:21:00	$186.81	BUY	210	$39,230.10	2026-10-30 09:30:00	$222.58	Sold	$7,511.70	19.15%	8
2026-10-22 13:20:00	$187.55	BUY	210	$39,385.50	2026-10-30 09:30:00	$222.58	Sold	$7,356.30	18.68%	8
2026-10-22 13:19:00	$188.00	BUY	210	$39,480.00	2026-10-30 09:30:00	$222.58	Sold	$7,261.80	18.39%	8
2026-10-22 13:18:00	$187.00	BUY	210	$39,270.00	2026-10-30 09:30:00	$222.58	Sold	$7,471.80	19.03%	8
2026-10-22 13:17:00	$185.00	BUY	210	$38,850.00	2026-10-30 09:30:00	$222.58	Sold	$7,891.80	20.31%	8
2026-10-22 13:16:00	$185.18	BUY	210	$38,887.80	2026-10-30 09:30:00	$222.58	Sold	$7,854.00	20.2%	8
2026-10-22 13:15:00	$184.92	BUY	210	$38,833.20	2026-10-30 09:30:00	$222.58	Sold	$7,908.60	20.37%	8
2026-10-22 13:14:00	$186.33	BUY	210	$39,129.30	2026-10-30 09:30:00	$222.58	Sold	$7,612.50	19.45%	8
2026-10-22 13:13:00	$187.79	BUY	210	$39,435.90	2026-10-30 09:30:00	$222.58	Sold	$7,305.90	18.53%	8
2026-10-22 13:12:00	$188.28	BUY	210	$39,538.80	2026-10-30 09:30:00	$222.58	Sold	$7,203.00	18.22%	8
2026-10-22 13:11:00	$188.73	BUY	210	$39,633.30	2026-10-30 09:30:00	$222.58	Sold	$7,108.50	17.94%	8
2026-10-22 13:10:00	$188.83	BUY	210	$39,654.30	2026-10-30 09:30:00	$222.58	Sold	$7,087.50	17.87%	8
2026-10-22 13:09:00	$189.34	BUY	210	$39,761.40	2026-10-30 09:30:00	$222.58	Sold	$6,980.40	17.56%	8
2026-10-22 13:08:00	$187.64	BUY	210	$39,404.40	2026-10-30 09:30:00	$222.58	Sold	$7,337.40	18.62%	8
2026-10-22 13:07:00	$186.61	BUY	210	$39,188.10	2026-10-30 09:30:00	$222.58	Sold	$7,553.70	19.28%	8
2026-10-22 13:06:00	$188.18	BUY	210	$39,517.80	2026-10-30 09:30:00	$222.58	Sold	$7,224.00	18.28%	8
2026-10-22 13:05:00	$190.97	BUY	210	$40,103.70	2026-10-30 09:30:00	$222.58	Sold	$6,638.10	16.55%	8
2026-10-22 13:04:00	$190.50	BUY	210	$40,005.00	2026-10-30 09:30:00	$222.58	Sold	$6,736.80	16.84%	8
2026-10-22 13:03:00	$194.50	BUY	210	$40,845.00	2026-10-30 09:30:00	$222.58	Sold	$5,896.80	14.44%	8
2026-10-22 13:02:00	$191.38	BUY	210	$40,189.80	2026-10-30 09:30:00	$222.58	Sold	$6,552.00	16.3%	8
2026-10-22 13:01:00	$194.71	BUY	210	$40,889.10	2026-10-30 09:30:00	$222.58	Sold	$5,852.70	14.31%	8
2026-10-22 13:00:00	$196.97	BUY	210	$41,363.70	2026-10-30 09:30:00	$222.58	Sold	$5,378.10	13%	8
2026-10-22 12:59:00	$197.64	BUY	210	$41,504.40	2026-10-30 09:30:00	$222.58	Sold	$5,237.40	12.62%	8
2026-10-22 12:58:00	$197.67	BUY	210	$41,510.70	2026-10-30 09:30:00	$222.58	Sold	$5,231.10	12.6%	8
2026-10-22 12:52:00	$195.15	BUY	210	$40,981.50	2026-10-30 09:30:00	$222.58	Sold	$5,760.30	14.06%	8
2026-10-22 12:51:00	$198.29	BUY	210	$41,640.90	2026-10-30 09:30:00	$222.58	Sold	$5,100.90	12.25%	8
2026-10-22 12:49:00	$197.00	BUY	210	$41,370.00	2026-10-30 09:30:00	$222.58	Sold	$5,371.80	12.98%	8
2026-10-22 12:48:00	$198.94	BUY	210	$41,777.40	2026-10-30 09:30:00	$222.58	Sold	$4,964.40	11.88%	8
2026-10-22 12:46:00	$200.50	BUY	210	$42,105.00	2026-10-30 09:30:00	$222.58	Sold	$4,636.80	11.01%	8
2026-10-22 12:45:00	$205.36	BUY	210	$43,125.60	2026-10-30 09:30:00	$222.58	Sold	$3,616.20	8.39%	8
2026-10-22 12:40:00	$206.28	BUY	210	$43,318.80	2026-10-30 09:30:00	$222.58	Sold	$3,423.00	7.9%	8
2026-10-22 12:39:00	$205.30	BUY	210	$43,113.00	2026-10-30 09:30:00	$222.58	Sold	$3,628.80	8.42%	8
2026-10-21 15:53:00	$252.56	SELL	210	$53,037.60	-	-		-	-
2026-10-21 15:52:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-10-21 15:51:00	$252.94	SELL	210	$53,116.40	-	-		-	-
2026-10-21 15:50:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-10-21 15:49:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-10-21 15:48:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-10-21 15:47:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-10-21 15:46:00	$253.59	SELL	210	$53,252.90	-	-		-	-
2026-10-21 15:45:00	$253.00	SELL	210	$53,130.40	-	-		-	-
2026-10-21 15:44:00	$251.68	SELL	210	$52,852.30	-	-		-	-
2026-10-21 15:43:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-10-21 15:42:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-10-21 15:41:00	$251.88	SELL	210	$52,893.80	-	-		-	-
2026-10-21 15:40:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 15:39:00	$252.48	SELL	210	$53,020.80	-	-		-	-
2026-10-21 15:38:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-10-21 15:37:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:36:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-10-21 15:35:00	$252.27	SELL	210	$52,975.60	-	-		-	-
2026-10-21 15:34:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-10-21 15:33:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-10-21 15:32:00	$254.12	SELL	210	$53,365.30	-	-		-	-
2026-10-21 15:31:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-10-21 15:30:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-10-21 15:29:00	$253.36	SELL	210	$53,204.60	-	-		-	-
2026-10-21 15:28:00	$253.47	SELL	210	$53,227.60	-	-		-	-
2026-10-21 15:27:00	$253.10	SELL	210	$53,151.80	-	-		-	-
2026-10-21 15:26:00	$253.13	SELL	210	$53,156.30	-	-		-	-
2026-10-21 15:25:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-10-21 15:24:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-10-21 15:23:00	$252.87	SELL	210	$53,101.60	-	-		-	-
2026-10-21 15:22:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-10-21 15:21:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-10-21 15:20:00	$252.23	SELL	210	$52,967.20	-	-		-	-
2026-10-21 15:19:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:18:00	$252.21	SELL	210	$52,964.10	-	-		-	-
2026-10-21 15:17:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-10-21 15:16:00	$252.71	SELL	210	$53,068.10	-	-		-	-
2026-10-21 15:15:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-10-21 15:14:00	$252.86	SELL	210	$53,099.60	-	-		-	-
2026-10-21 15:13:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-10-21 15:12:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-10-21 15:11:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-10-21 15:10:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-10-21 15:09:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-10-21 15:08:00	$252.97	SELL	210	$53,123.70	-	-		-	-
2026-10-21 15:07:00	$253.01	SELL	210	$53,132.10	-	-		-	-
2026-10-21 15:06:00	$253.10	SELL	210	$53,149.90	-	-		-	-
2026-10-21 15:05:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-10-21 15:04:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-10-21 15:03:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-10-21 15:02:00	$252.29	SELL	210	$52,980.90	-	-		-	-
2026-10-21 15:01:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-10-21 15:00:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-10-21 14:59:00	$252.95	SELL	210	$53,118.40	-	-		-	-
2026-10-21 14:58:00	$253.13	SELL	210	$53,156.20	-	-		-	-
2026-10-21 14:57:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-10-21 14:56:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-10-21 14:55:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-10-21 14:54:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-10-21 14:53:00	$253.39	SELL	210	$53,210.90	-	-		-	-
2026-10-21 14:52:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-10-21 14:51:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-10-21 14:50:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-10-21 14:49:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-10-21 14:48:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-10-21 14:47:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-10-21 14:46:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-10-21 14:45:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-10-21 14:44:00	$251.67	SELL	210	$52,851.50	-	-		-	-
2026-10-21 14:43:00	$251.50	SELL	210	$52,815.00	-	-		-	-
2026-10-21 14:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-10-21 14:41:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-10-21 14:40:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-10-21 14:39:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-10-21 14:38:00	$251.23	SELL	210	$52,758.30	-	-		-	-
2026-10-21 14:37:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-10-21 14:36:00	$251.61	SELL	210	$52,837.90	-	-		-	-
2026-10-21 14:35:00	$251.29	SELL	210	$52,769.90	-	-		-	-
2026-10-21 14:34:00	$251.57	SELL	210	$52,828.60	-	-		-	-
2026-10-21 14:33:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:32:00	$251.62	SELL	210	$52,839.10	-	-		-	-
2026-10-21 14:31:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-10-21 14:30:00	$251.39	SELL	210	$52,790.90	-	-		-	-
2026-10-21 14:29:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-10-21 14:28:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-10-21 14:27:00	$251.86	SELL	210	$52,890.60	-	-		-	-
2026-10-21 14:26:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-10-21 14:25:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-10-21 14:24:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-10-21 14:23:00	$252.20	SELL	210	$52,960.90	-	-		-	-
2026-10-21 14:22:00	$251.72	SELL	210	$52,861.10	-	-		-	-
2026-10-21 14:21:00	$250.62	SELL	210	$52,631.20	-	-		-	-
2026-10-21 14:20:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-10-21 14:19:00	$250.47	SELL	210	$52,598.40	-	-		-	-
2026-10-21 14:18:00	$250.43	SELL	210	$52,589.20	-	-		-	-
2026-10-21 14:17:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-10-21 14:16:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-10-21 14:15:00	$249.29	SELL	210	$52,350.50	-	-		-	-
2026-10-21 14:14:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 14:13:00	$248.88	SELL	210	$52,264.80	-	-		-	-
2026-10-21 14:12:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 14:11:00	$249.12	SELL	210	$52,314.40	-	-		-	-
2026-10-21 14:10:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-10-21 14:09:00	$249.12	SELL	210	$52,314.10	-	-		-	-
2026-10-21 14:08:00	$249.30	SELL	210	$52,354.10	-	-		-	-
2026-10-21 14:07:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-10-21 14:06:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 14:05:00	$248.89	SELL	210	$52,266.90	-	-		-	-
2026-10-21 14:04:00	$249.21	SELL	210	$52,333.10	-	-		-	-
2026-10-21 14:03:00	$249.27	SELL	210	$52,345.60	-	-		-	-
2026-10-21 14:02:00	$249.14	SELL	210	$52,319.40	-	-		-	-
2026-10-21 14:01:00	$248.84	SELL	210	$52,256.40	-	-		-	-
2026-10-21 14:00:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 13:59:00	$248.34	SELL	210	$52,150.40	-	-		-	-
2026-10-21 13:58:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:57:00	$248.83	SELL	210	$52,254.30	-	-		-	-
2026-10-21 13:56:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-10-21 13:55:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:54:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-10-21 13:53:00	$249.75	SELL	210	$52,447.10	-	-		-	-
2026-10-21 13:52:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-10-21 13:51:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-10-21 13:50:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-10-21 13:49:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-10-21 13:48:00	$249.83	SELL	210	$52,464.30	-	-		-	-
2026-10-21 13:47:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-10-21 13:46:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-10-21 13:45:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-10-21 13:44:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-10-21 13:43:00	$249.25	SELL	210	$52,342.10	-	-		-	-
2026-10-21 13:42:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-10-21 13:41:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-10-21 13:26:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:25:00	$247.07	SELL	210	$51,884.90	-	-		-	-
2026-10-21 13:24:00	$247.07	SELL	210	$51,883.60	-	-		-	-
2026-10-21 13:23:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 13:22:00	$248.09	SELL	210	$52,098.90	-	-		-	-
2026-10-21 13:21:00	$247.42	SELL	210	$51,958.20	-	-		-	-
2026-10-21 13:20:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-10-21 13:19:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:18:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-10-21 13:17:00	$248.78	SELL	210	$52,243.80	-	-		-	-
2026-10-21 13:16:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 13:15:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-10-21 13:14:00	$249.08	SELL	210	$52,306.80	-	-		-	-
2026-10-21 13:13:00	$248.95	SELL	210	$52,279.50	-	-		-	-
2026-10-21 13:12:00	$248.63	SELL	210	$52,212.30	-	-		-	-
2026-10-21 13:11:00	$249.06	SELL	210	$52,302.60	-	-		-	-
2026-10-21 13:10:00	$248.63	SELL	210	$52,211.20	-	-		-	-
2026-10-21 13:09:00	$248.62	SELL	210	$52,210.20	-	-		-	-
2026-10-21 13:08:00	$248.50	SELL	210	$52,183.90	-	-		-	-
2026-10-21 13:07:00	$248.69	SELL	210	$52,223.90	-	-		-	-
2026-10-21 13:06:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 13:05:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 13:04:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-10-21 13:03:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 13:02:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 13:01:00	$248.60	SELL	210	$52,206.00	-	-		-	-
2026-10-21 13:00:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 12:59:00	$248.74	SELL	210	$52,234.40	-	-		-	-
2026-10-21 12:58:00	$248.77	SELL	210	$52,241.50	-	-		-	-
2026-10-21 12:57:00	$249.00	SELL	210	$52,290.00	-	-		-	-
2026-10-21 12:56:00	$248.58	SELL	210	$52,200.80	-	-		-	-
2026-10-21 12:55:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-10-21 12:54:00	$248.96	SELL	210	$52,281.10	-	-		-	-
2026-10-21 12:53:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 12:52:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-10-21 12:51:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-10-21 12:50:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-10-21 12:49:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-10-21 12:48:00	$248.37	SELL	210	$52,157.70	-	-		-	-
2026-10-21 12:47:00	$248.25	SELL	210	$52,132.40	-	-		-	-
2026-10-21 12:46:00	$247.95	SELL	210	$52,069.50	-	-		-	-
2026-10-21 12:45:00	$248.00	SELL	210	$52,080.00	-	-		-	-
2026-10-21 12:44:00	$247.84	SELL	210	$52,046.40	-	-		-	-
2026-10-21 12:43:00	$247.70	SELL	210	$52,015.90	-	-		-	-
2026-10-21 12:42:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:41:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-10-21 12:40:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 12:39:00	$247.78	SELL	210	$52,033.80	-	-		-	-
2026-10-21 12:38:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 12:37:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-10-21 12:36:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 12:35:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:34:00	$247.94	SELL	210	$52,067.40	-	-		-	-
2026-10-21 12:33:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-10-21 12:32:00	$248.22	SELL	210	$52,126.20	-	-		-	-
2026-10-21 12:31:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 12:30:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-10-21 12:29:00	$248.17	SELL	210	$52,115.70	-	-		-	-
2026-10-21 12:28:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 12:27:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-10-21 12:26:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-10-21 12:25:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 12:24:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 12:23:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-10-21 12:22:00	$247.59	SELL	210	$51,993.90	-	-		-	-
2026-10-21 12:21:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-10-21 12:20:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-10-21 12:19:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-10-21 12:18:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 12:17:00	$246.41	SELL	210	$51,746.10	-	-		-	-
2026-10-21 12:16:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 12:15:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-10-21 12:14:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 12:13:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 12:11:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-10-21 12:10:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 12:09:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 11:49:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:48:00	$246.99	SELL	210	$51,867.90	-	-		-	-
2026-10-21 11:47:00	$246.80	SELL	210	$51,828.00	-	-		-	-
2026-10-21 11:46:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-10-21 11:45:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:43:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-10-21 11:42:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-10-21 11:41:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:40:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 11:39:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 11:38:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-10-21 11:37:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 11:36:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-10-21 11:35:00	$247.75	SELL	210	$52,027.50	-	-		-	-
2026-10-21 11:34:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-10-21 11:33:00	$247.46	SELL	210	$51,966.60	-	-		-	-
2026-10-21 11:32:00	$247.74	SELL	210	$52,025.40	-	-		-	-
2026-10-21 11:31:00	$247.68	SELL	210	$52,012.80	-	-		-	-
2026-10-21 11:30:00	$248.04	SELL	210	$52,088.40	-	-		-	-
2026-10-21 11:29:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 11:28:00	$248.76	SELL	210	$52,239.60	-	-		-	-
2026-10-21 11:27:00	$248.59	SELL	210	$52,203.90	-	-		-	-
2026-10-21 11:26:00	$248.66	SELL	210	$52,218.60	-	-		-	-
2026-10-21 11:25:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-10-21 11:24:00	$248.75	SELL	210	$52,237.50	-	-		-	-
2026-10-21 11:23:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-10-21 11:22:00	$248.32	SELL	210	$52,147.20	-	-		-	-
2026-10-21 11:21:00	$248.45	SELL	210	$52,174.50	-	-		-	-
2026-10-21 11:20:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-10-21 11:19:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-10-21 11:18:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-10-21 11:17:00	$247.98	SELL	210	$52,075.80	-	-		-	-
2026-10-21 11:16:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-10-21 11:15:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-10-21 11:14:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:13:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-10-21 11:12:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:11:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-10-21 11:10:00	$248.35	SELL	210	$52,153.50	-	-		-	-
2026-10-21 11:09:00	$248.47	SELL	210	$52,178.70	-	-		-	-
2026-10-21 11:08:00	$248.19	SELL	210	$52,119.90	-	-		-	-
2026-10-21 11:07:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 11:06:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-10-21 11:05:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-10-21 11:04:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-10-21 11:03:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-10-21 11:02:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-10-21 11:01:00	$248.31	SELL	210	$52,145.10	-	-		-	-
2026-10-21 11:00:00	$248.40	SELL	210	$52,164.00	-	-		-	-
2026-10-21 10:59:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-10-21 10:58:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-10-21 10:57:00	$247.23	SELL	210	$51,918.30	-	-		-	-
2026-10-21 10:56:00	$246.83	SELL	210	$51,834.30	-	-		-	-
2026-10-21 10:55:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-10-21 10:54:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-10-21 10:53:00	$247.25	SELL	210	$51,922.50	-	-		-	-
2026-10-21 10:52:00	$247.05	SELL	210	$51,880.50	-	-		-	-
2026-10-21 10:51:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-10-21 10:50:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:49:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-10-21 10:48:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-10-21 10:47:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-10-21 10:46:00	$246.73	SELL	210	$51,813.30	-	-		-	-
2026-10-21 10:45:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-10-21 10:44:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-10-21 10:43:00	$246.98	SELL	210	$51,865.80	-	-		-	-
2026-10-21 10:42:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:41:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 10:40:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-10-21 10:39:00	$246.26	SELL	210	$51,714.60	-	-		-	-
2026-10-21 10:38:00	$246.17	SELL	210	$51,695.70	-	-		-	-
2026-10-21 10:36:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-10-21 10:35:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-10-21 09:53:00	$247.09	SELL	210	$51,888.90	-	-		-	-
2026-10-21 09:52:00	$248.20	SELL	210	$52,122.00	-	-		-	-
2026-10-21 09:51:00	$248.41	SELL	210	$52,166.10	-	-		-	-
2026-10-21 09:50:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-10-21 09:49:00	$247.32	SELL	210	$51,937.20	-	-		-	-
2026-10-21 09:48:00	$246.86	SELL	210	$51,840.60	-	-		-	-
2026-10-21 09:47:00	$247.57	SELL	210	$51,989.70	-	-		-	-
2026-10-21 09:46:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-10-21 09:45:00	$245.07	SELL	210	$51,464.70	-	-		-	-
2026-10-21 09:44:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-10-21 09:43:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-10-21 09:41:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-10-21 09:33:00	$244.77	SELL	210	$51,401.70	-	-		-	-
2026-10-21 09:32:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-10-21 09:31:00	$245.22	SELL	210	$51,496.20	-	-		-	-
2026-10-21 09:30:00	$242.70	SELL	210	$50,967.00	-	-		-	-
2026-10-20 15:59:00	$242.13	SELL	220	$53,268.60	-	-		-	-
2026-10-20 15:52:00	$241.54	SELL	220	$53,138.90	-	-		-	-
2026-10-20 15:51:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 15:50:00	$242.58	SELL	220	$53,367.60	-	-		-	-
2026-10-20 15:49:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-10-20 15:48:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-10-20 15:47:00	$243.67	SELL	220	$53,607.40	-	-		-	-
2026-10-20 15:46:00	$243.87	SELL	220	$53,650.30	-	-		-	-
2026-10-20 15:45:00	$243.17	SELL	220	$53,497.40	-	-		-	-
2026-10-20 15:44:00	$242.47	SELL	220	$53,342.30	-	-		-	-
2026-10-20 15:43:00	$241.84	SELL	220	$53,204.50	-	-		-	-
2026-10-20 15:42:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:41:00	$242.12	SELL	220	$53,266.40	-	-		-	-
2026-10-20 15:40:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-10-20 15:39:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 15:38:00	$241.74	SELL	220	$53,182.80	-	-		-	-
2026-10-20 15:37:00	$241.79	SELL	220	$53,193.80	-	-		-	-
2026-10-20 15:36:00	$241.27	SELL	220	$53,079.50	-	-		-	-
2026-10-20 15:35:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-10-20 15:34:00	$241.01	SELL	220	$53,022.20	-	-		-	-
2026-10-20 15:33:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:32:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-10-20 15:31:00	$240.81	SELL	220	$52,978.20	-	-		-	-
2026-10-20 15:29:00	$240.66	SELL	220	$52,944.60	-	-		-	-
2026-10-20 15:28:00	$240.92	SELL	220	$53,002.40	-	-		-	-
2026-10-20 15:27:00	$240.85	SELL	220	$52,985.90	-	-		-	-
2026-10-20 15:26:00	$241.09	SELL	220	$53,038.70	-	-		-	-
2026-10-20 15:25:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 15:24:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-10-20 15:18:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 15:17:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-10-20 15:16:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-10-20 15:15:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-10-20 15:14:00	$241.33	SELL	220	$53,092.60	-	-		-	-
2026-10-20 15:13:00	$241.33	SELL	220	$53,092.50	-	-		-	-
2026-10-20 15:12:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-10-20 15:11:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-10-20 15:10:00	$242.20	SELL	220	$53,284.00	-	-		-	-
2026-10-20 15:09:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-10-20 15:08:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-10-20 15:07:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-10-20 15:06:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-10-20 15:05:00	$242.35	SELL	220	$53,316.30	-	-		-	-
2026-10-20 15:04:00	$242.65	SELL	220	$53,383.00	-	-		-	-
2026-10-20 15:03:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-10-20 15:02:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 15:01:00	$241.87	SELL	220	$53,210.30	-	-		-	-
2026-10-20 15:00:00	$241.97	SELL	220	$53,233.40	-	-		-	-
2026-10-20 14:59:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-10-20 14:58:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-10-20 14:57:00	$241.77	SELL	220	$53,189.40	-	-		-	-
2026-10-20 14:56:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-10-20 14:55:00	$241.90	SELL	220	$53,216.90	-	-		-	-
2026-10-20 14:54:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-10-20 14:53:00	$241.83	SELL	220	$53,202.50	-	-		-	-
2026-10-20 14:52:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-10-20 14:51:00	$242.15	SELL	220	$53,273.00	-	-		-	-
2026-10-20 14:50:00	$241.26	SELL	220	$53,077.20	-	-		-	-
2026-10-20 14:49:00	$241.17	SELL	220	$53,057.40	-	-		-	-
2026-10-20 14:48:00	$241.41	SELL	220	$53,110.20	-	-		-	-
2026-10-20 14:47:00	$241.36	SELL	220	$53,099.20	-	-		-	-
2026-10-20 14:46:00	$241.20	SELL	220	$53,062.90	-	-		-	-
2026-10-20 14:13:00	$240.64	SELL	220	$52,941.50	-	-		-	-
2026-10-20 14:12:00	$240.93	SELL	220	$53,004.60	-	-		-	-
2026-10-20 14:11:00	$241.02	SELL	220	$53,024.40	-	-		-	-
2026-10-20 14:10:00	$240.93	SELL	220	$53,004.50	-	-		-	-
2026-10-20 14:09:00	$241.13	SELL	220	$53,047.50	-	-		-	-
2026-10-20 14:08:00	$241.28	SELL	220	$53,080.50	-	-		-	-
2026-10-20 14:07:00	$240.86	SELL	220	$52,989.90	-	-		-	-
2026-10-20 14:06:00	$240.75	SELL	220	$52,964.00	-	-		-	-
2026-10-20 14:05:00	$240.89	SELL	220	$52,994.70	-	-		-	-
2026-10-20 14:04:00	$240.86	SELL	220	$52,988.10	-	-		-	-
2026-10-20 14:03:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 14:02:00	$241.21	SELL	220	$53,065.10	-	-		-	-
2026-10-20 14:01:00	$240.96	SELL	220	$53,011.20	-	-		-	-
2026-10-20 14:00:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-10-20 13:59:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-10-20 13:58:00	$241.55	SELL	220	$53,141.40	-	-		-	-
2026-10-20 13:57:00	$242.14	SELL	220	$53,270.80	-	-		-	-
2026-10-20 13:56:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-10-20 13:55:00	$241.94	SELL	220	$53,226.40	-	-		-	-
2026-10-20 13:54:00	$242.00	SELL	220	$53,240.00	-	-		-	-
2026-10-20 13:53:00	$242.58	SELL	220	$53,366.70	-	-		-	-
2026-10-20 13:52:00	$242.03	SELL	220	$53,246.60	-	-		-	-
2026-10-20 13:51:00	$241.88	SELL	220	$53,213.60	-	-		-	-
2026-10-20 13:50:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-10-20 13:49:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-10-20 13:48:00	$241.42	SELL	220	$53,111.80	-	-		-	-
2026-10-20 13:47:00	$241.35	SELL	220	$53,098.00	-	-		-	-
2026-10-20 13:46:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-10-20 13:45:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-10-20 13:44:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-10-20 13:43:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-10-20 13:42:00	$240.66	SELL	220	$52,945.20	-	-		-	-
2026-10-20 13:41:00	$240.75	SELL	220	$52,965.00	-	-		-	-
2026-10-20 13:36:00	$240.10	SELL	220	$52,822.00	-	-		-	-
2026-10-20 13:35:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-10-20 13:26:00	$240.37	SELL	220	$52,881.40	-	-		-	-
2026-10-20 13:25:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-10-20 13:24:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-10-20 13:23:00	$240.70	SELL	220	$52,954.10	-	-		-	-
2026-10-20 13:22:00	$240.41	SELL	220	$52,890.60	-	-		-	-
2026-10-20 13:21:00	$240.47	SELL	220	$52,902.30	-	-		-	-
2026-10-20 13:20:00	$240.82	SELL	220	$52,979.40	-	-		-	-
2026-10-20 13:19:00	$240.67	SELL	220	$52,947.40	-	-		-	-
2026-10-20 13:18:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-10-20 13:17:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-10-20 13:16:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-10-20 13:15:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-10-20 13:14:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-10-20 13:12:00	$240.21	SELL	220	$52,845.10	-	-		-	-
2026-10-20 13:11:00	$240.09	SELL	220	$52,819.80	-	-		-	-
2026-10-15 15:36:00	$239.30	SELL	230	$55,039.00	-	-		-	-
2026-10-15 15:34:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 15:27:00	$239.27	SELL	230	$55,030.90	-	-		-	-
2026-10-15 15:19:00	$239.43	SELL	230	$55,068.90	-	-		-	-
2026-10-15 15:18:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:17:00	$239.43	SELL	230	$55,067.80	-	-		-	-
2026-10-15 15:16:00	$239.44	SELL	230	$55,070.10	-	-		-	-
2026-10-15 15:15:00	$239.47	SELL	230	$55,078.10	-	-		-	-
2026-10-15 15:14:00	$239.70	SELL	230	$55,131.00	-	-		-	-
2026-10-15 15:12:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 15:11:00	$239.56	SELL	230	$55,098.80	-	-		-	-
2026-10-15 15:10:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 15:09:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 15:08:00	$239.81	SELL	230	$55,156.30	-	-		-	-
2026-10-15 15:07:00	$239.59	SELL	230	$55,106.20	-	-		-	-
2026-10-15 15:06:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 15:05:00	$240.16	SELL	230	$55,235.60	-	-		-	-
2026-10-15 15:04:00	$239.88	SELL	230	$55,172.40	-	-		-	-
2026-10-15 15:03:00	$239.46	SELL	230	$55,075.80	-	-		-	-
2026-10-15 15:02:00	$239.46	SELL	230	$55,076.50	-	-		-	-
2026-10-15 15:01:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 15:00:00	$239.26	SELL	230	$55,028.60	-	-		-	-
2026-10-15 12:47:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 12:23:00	$239.40	SELL	230	$55,062.00	-	-		-	-
2026-10-15 12:22:00	$239.49	SELL	230	$55,082.70	-	-		-	-
2026-10-15 12:21:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 12:20:00	$239.66	SELL	230	$55,121.80	-	-		-	-
2026-10-15 12:19:00	$239.65	SELL	230	$55,119.50	-	-		-	-
2026-10-15 12:18:00	$239.84	SELL	230	$55,163.20	-	-		-	-
2026-10-15 12:17:00	$239.88	SELL	230	$55,171.20	-	-		-	-
2026-10-15 12:16:00	$239.86	SELL	230	$55,167.80	-	-		-	-
2026-10-15 12:15:00	$240.13	SELL	230	$55,228.80	-	-		-	-
2026-10-15 12:14:00	$240.13	SELL	230	$55,229.90	-	-		-	-
2026-10-15 12:13:00	$240.27	SELL	230	$55,260.90	-	-		-	-
2026-10-15 12:12:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 12:11:00	$240.49	SELL	230	$55,312.70	-	-		-	-
2026-10-15 12:10:00	$240.41	SELL	230	$55,294.30	-	-		-	-
2026-10-15 12:09:00	$240.44	SELL	230	$55,301.20	-	-		-	-
2026-10-15 12:08:00	$239.72	SELL	230	$55,136.20	-	-		-	-
2026-10-15 12:07:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 12:06:00	$239.80	SELL	230	$55,154.00	-	-		-	-
2026-10-15 12:05:00	$239.89	SELL	230	$55,174.70	-	-		-	-
2026-10-15 11:52:00	$239.20	SELL	230	$55,016.00	-	-		-	-
2026-10-15 11:51:00	$239.73	SELL	230	$55,137.90	-	-		-	-
2026-10-15 11:50:00	$239.52	SELL	230	$55,089.60	-	-		-	-
2026-10-15 11:44:00	$239.13	SELL	230	$54,999.90	-	-		-	-
2026-10-15 11:43:00	$239.41	SELL	230	$55,064.30	-	-		-	-
2026-10-15 11:42:00	$240.21	SELL	230	$55,248.30	-	-		-	-
2026-10-15 11:41:00	$240.32	SELL	230	$55,273.60	-	-		-	-
2026-10-15 11:37:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 11:36:00	$240.79	SELL	230	$55,381.70	-	-		-	-
2026-10-15 11:35:00	$241.09	SELL	230	$55,450.70	-	-		-	-
2026-10-15 11:34:00	$240.93	SELL	230	$55,413.90	-	-		-	-
2026-10-15 11:33:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 11:32:00	$240.46	SELL	230	$55,305.80	-	-		-	-
2026-10-15 11:31:00	$240.75	SELL	230	$55,372.50	-	-		-	-
2026-10-15 11:30:00	$240.73	SELL	230	$55,367.90	-	-		-	-
2026-10-15 11:29:00	$240.31	SELL	230	$55,271.30	-	-		-	-
2026-10-15 11:28:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:27:00	$240.26	SELL	230	$55,259.80	-	-		-	-
2026-10-15 11:26:00	$239.91	SELL	230	$55,179.30	-	-		-	-
2026-10-15 11:25:00	$239.95	SELL	230	$55,188.50	-	-		-	-
2026-10-15 11:24:00	$239.78	SELL	230	$55,149.40	-	-		-	-
2026-10-15 11:23:00	$239.14	SELL	230	$55,002.20	-	-		-	-
2026-10-15 11:22:00	$240.90	SELL	230	$55,407.00	-	-		-	-
2026-10-15 11:21:00	$240.88	SELL	230	$55,402.40	-	-		-	-
2026-10-15 11:20:00	$240.74	SELL	230	$55,370.20	-	-		-	-
2026-10-15 11:19:00	$240.76	SELL	230	$55,374.80	-	-		-	-
2026-10-15 11:18:00	$240.70	SELL	230	$55,361.00	-	-		-	-
2026-10-15 11:17:00	$240.35	SELL	230	$55,280.50	-	-		-	-
2026-10-15 11:16:00	$240.92	SELL	230	$55,411.60	-	-		-	-
2026-10-15 11:15:00	$240.95	SELL	230	$55,418.50	-	-		-	-
2026-10-15 11:14:00	$241.28	SELL	230	$55,494.40	-	-		-	-
2026-10-15 11:13:00	$241.35	SELL	230	$55,510.50	-	-		-	-
2026-10-15 11:12:00	$241.05	SELL	230	$55,441.50	-	-		-	-
2026-10-15 11:11:00	$241.87	SELL	230	$55,630.10	-	-		-	-
2026-10-15 11:10:00	$241.60	SELL	230	$55,568.00	-	-		-	-
2026-10-15 11:09:00	$241.39	SELL	230	$55,519.70	-	-		-	-
2026-10-15 11:08:00	$241.27	SELL	230	$55,492.10	-	-		-	-
2026-10-15 11:07:00	$239.44	SELL	230	$55,071.20	-	-		-	-
2026-10-15 11:06:00	$239.76	SELL	230	$55,144.80	-	-		-	-
2026-10-15 11:05:00	$240.02	SELL	230	$55,204.60	-	-		-	-
2026-10-15 11:04:00	$239.72	SELL	230	$55,135.60	-	-		-	-
2026-10-15 11:03:00	$239.00	SELL	230	$54,970.00	-	-		-	-
2026-10-15 11:02:00	$239.01	SELL	230	$54,972.30	-	-		-	-
2026-10-15 11:01:00	$239.45	SELL	230	$55,073.50	-	-		-	-
2026-10-15 11:00:00	$239.85	SELL	230	$55,165.50	-	-		-	-
2026-10-15 10:59:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:58:00	$238.68	SELL	230	$54,896.40	-	-		-	-
2026-10-15 10:57:00	$239.31	SELL	230	$55,041.30	-	-		-	-
2026-10-15 10:56:00	$240.50	SELL	230	$55,315.00	-	-		-	-
2026-10-15 10:55:00	$240.51	SELL	230	$55,317.30	-	-		-	-
2026-10-15 10:54:00	$239.55	SELL	230	$55,096.50	-	-		-	-
2026-10-15 10:53:00	$239.92	SELL	230	$55,181.60	-	-		-	-
2026-10-15 10:52:00	$240.09	SELL	230	$55,220.70	-	-		-	-
2026-10-15 10:51:00	$239.50	SELL	230	$55,085.00	-	-		-	-
2026-10-15 10:50:00	$239.25	SELL	230	$55,027.50	-	-		-	-
2026-10-15 10:49:00	$239.18	SELL	230	$55,011.40	-	-		-	-
2026-10-15 10:48:00	$239.02	SELL	230	$54,974.60	-	-		-	-
2026-10-15 10:47:00	$238.84	SELL	230	$54,933.20	-	-		-	-
2026-10-15 10:46:00	$238.91	SELL	230	$54,949.30	-	-		-	-
2026-10-15 10:45:00	$235.93	SELL	230	$54,263.90	-	-		-	-
2026-10-15 10:44:00	$236.37	SELL	230	$54,365.10	-	-		-	-
2026-10-15 10:43:00	$235.24	SELL	230	$54,105.20	-	-		-	-
2026-10-15 10:42:00	$234.23	SELL	230	$53,872.90	-	-		-	-
2026-10-15 10:41:00	$234.72	SELL	230	$53,985.60	-	-		-	-
2026-10-15 10:40:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-10-15 10:39:00	$234.17	SELL	230	$53,859.10	-	-		-	-
2026-10-15 10:38:00	$234.29	SELL	230	$53,886.70	-	-		-	-
2026-10-15 10:37:00	$234.09	SELL	230	$53,840.70	-	-		-	-
2026-10-15 10:36:00	$234.63	SELL	230	$53,964.90	-	-		-	-
2026-10-15 10:35:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-10-15 10:34:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-10-15 10:33:00	$233.79	SELL	230	$53,771.70	-	-		-	-
2026-10-15 10:32:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-10-15 10:31:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-10-15 10:30:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-10-15 10:29:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-10-15 10:28:00	$230.50	SELL	230	$53,015.00	-	-		-	-
2026-10-15 10:27:00	$230.53	SELL	230	$53,021.90	-	-		-	-
2026-10-15 10:26:00	$230.87	SELL	230	$53,100.10	-	-		-	-
2026-10-15 10:25:00	$230.43	SELL	230	$52,998.90	-	-		-	-
2026-10-15 10:24:00	$230.94	SELL	230	$53,116.20	-	-		-	-
2026-10-15 10:23:00	$231.79	SELL	230	$53,311.70	-	-		-	-
2026-10-15 10:22:00	$230.36	SELL	230	$52,982.80	-	-		-	-
2026-10-15 10:21:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-10-15 10:20:00	$231.95	SELL	230	$53,348.50	-	-		-	-
2026-10-15 10:19:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:18:00	$231.69	SELL	230	$53,288.70	-	-		-	-
2026-10-15 10:14:00	$231.08	SELL	230	$53,148.40	-	-		-	-
2026-10-15 10:13:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-10-15 10:12:00	$231.75	SELL	230	$53,302.50	-	-		-	-
2026-10-15 10:11:00	$232.01	SELL	230	$53,362.30	-	-		-	-
2026-10-15 10:10:00	$231.35	SELL	230	$53,210.50	-	-		-	-
2026-10-15 10:09:00	$230.33	SELL	230	$52,975.90	-	-		-	-
2026-10-15 10:08:00	$230.45	SELL	230	$53,003.50	-	-		-	-
2026-10-15 10:07:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-10-15 10:05:00	$230.75	SELL	230	$53,072.50	-	-		-	-
2026-10-15 10:04:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-10-15 10:03:00	$230.81	SELL	230	$53,086.30	-	-		-	-
2026-10-15 10:02:00	$230.38	SELL	230	$52,987.40	-	-		-	-
2026-10-15 10:01:00	$230.29	SELL	230	$52,966.70	-	-		-	-
2026-10-15 10:00:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-10-15 09:59:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-10-15 09:58:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-10-15 09:57:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-10-15 09:56:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-10-15 09:55:00	$226.79	SELL	230	$52,161.70	-	-		-	-
2026-10-15 09:53:00	$226.96	SELL	230	$52,200.80	-	-		-	-
2026-10-15 09:52:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-10-15 09:51:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-10-15 09:50:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-10-15 09:49:00	$225.80	SELL	230	$51,934.00	-	-		-	-
2026-10-15 09:48:00	$225.92	SELL	230	$51,961.60	-	-		-	-
2026-10-14 15:59:00	$225.43	SELL	240	$54,102.00	-	-		-	-
2026-10-14 15:54:00	$225.49	SELL	240	$54,117.60	-	-		-	-
2026-10-14 15:53:00	$225.63	SELL	240	$54,151.20	-	-		-	-
2026-10-14 15:35:00	$225.29	SELL	240	$54,069.60	-	-		-	-
2026-10-14 15:34:00	$226.77	SELL	240	$54,424.80	-	-		-	-
2026-10-14 15:33:00	$226.55	SELL	240	$54,370.80	-	-		-	-
2026-10-14 15:32:00	$226.40	SELL	240	$54,336.00	-	-		-	-
2026-10-14 15:31:00	$226.30	SELL	240	$54,312.00	-	-		-	-
2026-10-14 15:30:00	$226.10	SELL	240	$54,264.00	-	-		-	-
2026-10-14 15:29:00	$226.03	SELL	240	$54,247.30	-	-		-	-
2026-10-14 15:28:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:27:00	$226.77	SELL	240	$54,426.00	-	-		-	-
2026-10-14 15:26:00	$227.01	SELL	240	$54,482.40	-	-		-	-
2026-10-14 15:25:00	$226.44	SELL	240	$54,345.40	-	-		-	-
2026-10-14 15:24:00	$226.33	SELL	240	$54,319.20	-	-		-	-
2026-10-14 15:23:00	$226.49	SELL	240	$54,357.60	-	-		-	-
2026-10-14 15:22:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-10-14 15:21:00	$225.69	SELL	240	$54,166.60	-	-		-	-
2026-10-14 15:20:00	$225.36	SELL	240	$54,085.20	-	-		-	-
2026-10-14 15:19:00	$225.44	SELL	240	$54,105.60	-	-		-	-
2026-10-14 15:16:00	$225.17	SELL	240	$54,040.80	-	-		-	-
2026-10-14 15:15:00	$225.33	SELL	240	$54,079.20	-	-		-	-
2026-10-14 15:14:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-10-14 15:13:00	$225.09	SELL	240	$54,022.60	-	-		-	-
2026-10-14 15:01:00	$225.19	SELL	240	$54,044.40	-	-		-	-
2026-10-14 15:00:00	$225.25	SELL	240	$54,060.00	-	-		-	-
2026-10-14 14:59:00	$225.76	SELL	240	$54,181.20	-	-		-	-
2026-10-14 14:58:00	$225.83	SELL	240	$54,198.10	-	-		-	-
2026-10-14 14:57:00	$225.71	SELL	240	$54,170.40	-	-		-	-
2026-10-14 14:56:00	$225.44	SELL	240	$54,104.50	-	-		-	-
2026-10-14 14:55:00	$225.02	SELL	240	$54,004.20	-	-		-	-
2026-10-14 14:54:00	$225.07	SELL	240	$54,015.60	-	-		-	-
2026-10-14 14:52:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:51:00	$225.28	SELL	240	$54,067.20	-	-		-	-
2026-10-14 14:50:00	$225.12	SELL	240	$54,027.90	-	-		-	-
2026-10-14 14:49:00	$225.08	SELL	240	$54,018.00	-	-		-	-
2026-10-14 14:48:00	$225.31	SELL	240	$54,074.40	-	-		-	-
2026-10-14 14:46:00	$225.16	SELL	240	$54,037.20	-	-		-	-
2026-10-12 10:50:00	$224.33	SELL	230	$51,594.80	-	-		-	-
2026-10-12 10:49:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:48:00	$224.95	SELL	230	$51,738.50	-	-		-	-
2026-10-12 10:47:00	$224.69	SELL	230	$51,678.70	-	-		-	-
2026-10-12 10:46:00	$224.78	SELL	230	$51,699.40	-	-		-	-
2026-10-12 10:45:00	$225.31	SELL	230	$51,821.30	-	-		-	-
2026-10-12 10:44:00	$225.21	SELL	230	$51,797.10	-	-		-	-
2026-10-12 10:43:00	$225.56	SELL	230	$51,878.80	-	-		-	-
2026-10-12 10:42:00	$225.55	SELL	230	$51,875.40	-	-		-	-
2026-10-12 10:41:00	$224.93	SELL	230	$51,733.90	-	-		-	-
2026-10-12 10:40:00	$224.48	SELL	230	$51,630.40	-	-		-	-
2026-10-12 10:39:00	$224.34	SELL	230	$51,598.20	-	-		-	-
2026-10-12 10:38:00	$224.52	SELL	230	$51,639.60	-	-		-	-
2026-10-12 10:37:00	$224.44	SELL	230	$51,621.20	-	-		-	-
2026-10-12 10:35:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-10-12 10:34:00	$224.90	SELL	230	$51,727.00	-	-		-	-
2026-10-12 10:33:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-10-12 10:32:00	$226.01	SELL	230	$51,982.30	-	-		-	-
2026-10-12 10:31:00	$225.59	SELL	230	$51,885.70	-	-		-	-
2026-10-12 10:30:00	$225.76	SELL	230	$51,924.80	-	-		-	-
2026-10-12 10:29:00	$225.62	SELL	230	$51,892.60	-	-		-	-
2026-10-12 10:28:00	$225.64	SELL	230	$51,897.20	-	-		-	-
2026-10-12 10:27:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-10-12 10:26:00	$225.22	SELL	230	$51,800.60	-	-		-	-
2026-10-12 10:25:00	$226.13	SELL	230	$52,009.90	-	-		-	-
2026-10-12 10:24:00	$225.48	SELL	230	$51,860.40	-	-		-	-
2026-10-12 10:23:00	$226.53	SELL	230	$52,101.90	-	-		-	-
2026-10-12 10:22:00	$226.23	SELL	230	$52,032.90	-	-		-	-
2026-10-12 10:21:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-10-12 10:20:00	$226.54	SELL	230	$52,104.20	-	-		-	-
2026-10-12 10:19:00	$225.34	SELL	230	$51,828.20	-	-		-	-
2026-10-12 10:18:00	$225.88	SELL	230	$51,952.40	-	-		-	-
2026-10-12 10:17:00	$225.50	SELL	230	$51,865.00	-	-		-	-
2026-10-12 10:16:00	$225.26	SELL	230	$51,809.80	-	-		-	-
2026-10-12 10:15:00	$225.14	SELL	230	$51,782.20	-	-		-	-
2026-10-12 10:14:00	$224.86	SELL	230	$51,717.80	-	-		-	-
2026-10-12 10:13:00	$224.84	SELL	230	$51,713.20	-	-		-	-
2026-10-12 10:12:00	$225.28	SELL	230	$51,814.40	-	-		-	-
2026-10-12 10:11:00	$224.67	SELL	230	$51,674.10	-	-		-	-
2026-10-12 10:10:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-10-12 10:09:00	$224.23	SELL	230	$51,572.90	-	-		-	-
2026-10-12 10:08:00	$224.40	SELL	230	$51,612.00	-	-		-	-
2026-10-12 10:07:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 10:06:00	$224.39	SELL	230	$51,609.70	-	-		-	-
2026-10-12 10:04:00	$223.70	SELL	230	$51,451.00	-	-		-	-
2026-10-12 10:03:00	$224.97	SELL	230	$51,743.10	-	-		-	-
2026-10-12 10:02:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-10-12 10:01:00	$223.80	SELL	230	$51,474.00	-	-		-	-
2026-10-12 10:00:00	$224.47	SELL	230	$51,628.10	-	-		-	-
2026-10-12 09:59:00	$224.20	SELL	230	$51,566.00	-	-		-	-
2026-10-12 09:58:00	$223.76	SELL	230	$51,464.80	-	-		-	-
2026-10-12 09:57:00	$223.44	SELL	230	$51,391.20	-	-		-	-
2026-10-12 09:39:00	$223.84	SELL	230	$51,483.20	-	-		-	-
2026-10-12 09:37:00	$224.00	SELL	230	$51,520.00	-	-		-	-
2026-10-09 15:59:00	$224.98	SELL	260	$58,494.80	-	-		-	-
2026-10-09 15:58:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-10-09 15:57:00	$224.74	SELL	260	$58,432.40	-	-		-	-
2026-10-09 15:56:00	$224.03	SELL	260	$58,247.90	-	-		-	-
2026-10-09 15:55:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-10-09 15:54:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-10-09 15:53:00	$222.12	SELL	260	$57,751.90	-	-		-	-
2026-10-09 15:52:00	$222.25	SELL	260	$57,785.00	-	-		-	-
2026-10-09 15:51:00	$222.26	SELL	260	$57,787.60	-	-		-	-
2026-10-09 15:50:00	$221.86	SELL	260	$57,683.60	-	-		-	-
2026-10-09 15:49:00	$221.36	SELL	260	$57,552.30	-	-		-	-
2026-10-09 15:48:00	$221.85	SELL	260	$57,681.00	-	-		-	-
2026-10-09 15:47:00	$221.95	SELL	260	$57,707.00	-	-		-	-
2026-10-09 15:46:00	$222.01	SELL	260	$57,722.60	-	-		-	-
2026-10-09 15:45:00	$222.35	SELL	260	$57,811.00	-	-		-	-
2026-10-09 15:44:00	$221.91	SELL	260	$57,696.60	-	-		-	-
2026-10-09 15:43:00	$221.88	SELL	260	$57,688.80	-	-		-	-
2026-10-09 15:42:00	$221.64	SELL	260	$57,626.40	-	-		-	-
2026-10-09 15:41:00	$221.54	SELL	260	$57,599.10	-	-		-	-
2026-10-09 15:40:00	$221.26	SELL	260	$57,527.60	-	-		-	-
2026-10-09 15:39:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:38:00	$221.72	SELL	260	$57,645.90	-	-		-	-
2026-10-09 15:37:00	$221.66	SELL	260	$57,631.60	-	-		-	-
2026-10-09 15:36:00	$221.81	SELL	260	$57,671.80	-	-		-	-
2026-10-09 15:35:00	$221.76	SELL	260	$57,657.60	-	-		-	-
2026-10-09 15:34:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 15:33:00	$221.90	SELL	260	$57,692.70	-	-		-	-
2026-10-09 15:32:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 15:31:00	$221.63	SELL	260	$57,623.80	-	-		-	-
2026-10-09 15:30:00	$220.55	SELL	260	$57,341.70	-	-		-	-
2026-10-09 15:29:00	$220.82	SELL	260	$57,413.20	-	-		-	-
2026-10-09 15:28:00	$220.56	SELL	260	$57,345.60	-	-		-	-
2026-10-09 15:27:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 15:26:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 15:25:00	$221.30	SELL	260	$57,538.00	-	-		-	-
2026-10-09 15:24:00	$221.47	SELL	260	$57,582.20	-	-		-	-
2026-10-09 15:23:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 15:22:00	$222.12	SELL	260	$57,751.20	-	-		-	-
2026-10-09 15:21:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 15:20:00	$221.06	SELL	260	$57,475.60	-	-		-	-
2026-10-09 15:19:00	$220.89	SELL	260	$57,431.40	-	-		-	-
2026-10-09 15:18:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 15:17:00	$220.93	SELL	260	$57,440.50	-	-		-	-
2026-10-09 15:16:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 15:15:00	$220.80	SELL	260	$57,406.70	-	-		-	-
2026-10-09 15:14:00	$220.90	SELL	260	$57,435.00	-	-		-	-
2026-10-09 15:13:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:12:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:11:00	$220.94	SELL	260	$57,444.40	-	-		-	-
2026-10-09 15:10:00	$221.07	SELL	260	$57,478.00	-	-		-	-
2026-10-09 15:09:00	$220.92	SELL	260	$57,439.20	-	-		-	-
2026-10-09 15:08:00	$220.76	SELL	260	$57,398.00	-	-		-	-
2026-10-09 15:07:00	$220.84	SELL	260	$57,418.10	-	-		-	-
2026-10-09 15:06:00	$220.72	SELL	260	$57,386.60	-	-		-	-
2026-10-09 15:05:00	$220.79	SELL	260	$57,404.10	-	-		-	-
2026-10-09 15:04:00	$220.79	SELL	260	$57,405.40	-	-		-	-
2026-10-09 15:03:00	$221.00	SELL	260	$57,460.00	-	-		-	-
2026-10-09 15:02:00	$220.43	SELL	260	$57,311.80	-	-		-	-
2026-10-09 15:01:00	$220.96	SELL	260	$57,449.70	-	-		-	-
2026-10-09 15:00:00	$221.14	SELL	260	$57,496.40	-	-		-	-
2026-10-09 14:59:00	$221.25	SELL	260	$57,525.00	-	-		-	-
2026-10-09 14:58:00	$221.40	SELL	260	$57,562.70	-	-		-	-
2026-10-09 14:57:00	$221.52	SELL	260	$57,595.20	-	-		-	-
2026-10-09 14:56:00	$222.11	SELL	260	$57,748.60	-	-		-	-
2026-10-09 14:55:00	$221.90	SELL	260	$57,694.00	-	-		-	-
2026-10-09 14:54:00	$221.57	SELL	260	$57,607.00	-	-		-	-
2026-10-09 14:53:00	$221.77	SELL	260	$57,660.20	-	-		-	-
2026-10-09 14:52:00	$221.80	SELL	260	$57,667.70	-	-		-	-
2026-10-09 14:51:00	$221.58	SELL	260	$57,610.80	-	-		-	-
2026-10-09 14:50:00	$221.56	SELL	260	$57,605.60	-	-		-	-
2026-10-09 14:49:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:48:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:47:00	$220.88	SELL	260	$57,427.50	-	-		-	-
2026-10-09 14:46:00	$221.07	SELL	260	$57,478.20	-	-		-	-
2026-10-09 14:45:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:44:00	$221.09	SELL	260	$57,483.40	-	-		-	-
2026-10-09 14:43:00	$220.98	SELL	260	$57,453.50	-	-		-	-
2026-10-09 14:42:00	$220.66	SELL	260	$57,370.80	-	-		-	-
2026-10-09 14:41:00	$220.63	SELL	260	$57,362.70	-	-		-	-
2026-10-09 14:40:00	$220.70	SELL	260	$57,382.00	-	-		-	-
2026-10-09 14:39:00	$220.42	SELL	260	$57,309.20	-	-		-	-
2026-10-09 14:38:00	$220.42	SELL	260	$57,310.20	-	-		-	-
2026-10-09 14:37:00	$220.72	SELL	260	$57,387.20	-	-		-	-
2026-10-09 14:36:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:35:00	$221.35	SELL	260	$57,549.70	-	-		-	-
2026-10-09 14:34:00	$221.34	SELL	260	$57,548.40	-	-		-	-
2026-10-09 14:33:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:32:00	$221.06	SELL	260	$57,475.00	-	-		-	-
2026-10-09 14:31:00	$221.33	SELL	260	$57,545.80	-	-		-	-
2026-10-09 14:30:00	$220.95	SELL	260	$57,447.00	-	-		-	-
2026-10-09 14:29:00	$221.32	SELL	260	$57,542.20	-	-		-	-
2026-10-09 14:28:00	$221.05	SELL	260	$57,473.00	-	-		-	-
2026-10-09 14:27:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:26:00	$221.31	SELL	260	$57,540.60	-	-		-	-
2026-10-09 14:25:00	$221.55	SELL	260	$57,601.70	-	-		-	-
2026-10-09 14:24:00	$221.40	SELL	260	$57,564.00	-	-		-	-
2026-10-09 14:23:00	$221.35	SELL	260	$57,551.00	-	-		-	-
2026-10-09 14:22:00	$220.96	SELL	260	$57,449.60	-	-		-	-
2026-10-09 14:21:00	$221.12	SELL	260	$57,491.20	-	-		-	-
2026-10-09 14:20:00	$220.70	SELL	260	$57,380.70	-	-		-	-
2026-10-09 14:19:00	$220.39	SELL	260	$57,301.40	-	-		-	-
2026-10-09 14:17:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 14:10:00	$220.71	SELL	260	$57,384.20	-	-		-	-
2026-10-09 14:09:00	$220.44	SELL	260	$57,315.10	-	-		-	-
2026-10-09 14:08:00	$220.87	SELL	260	$57,424.90	-	-		-	-
2026-10-09 14:07:00	$221.25	SELL	260	$57,523.70	-	-		-	-
2026-10-09 14:06:00	$221.81	SELL	260	$57,670.60	-	-		-	-
2026-10-09 14:05:00	$221.15	SELL	260	$57,498.90	-	-		-	-
2026-10-09 14:04:00	$221.16	SELL	260	$57,500.30	-	-		-	-
2026-10-09 14:03:00	$221.18	SELL	260	$57,506.80	-	-		-	-
2026-10-09 14:02:00	$221.27	SELL	260	$57,528.90	-	-		-	-
2026-10-09 14:01:00	$221.67	SELL	260	$57,634.20	-	-		-	-
2026-10-09 14:00:00	$221.65	SELL	260	$57,629.00	-	-		-	-
2026-10-09 13:59:00	$222.31	SELL	260	$57,799.30	-	-		-	-
2026-10-09 13:58:00	$222.21	SELL	260	$57,774.60	-	-		-	-
2026-10-09 13:57:00	$222.62	SELL	260	$57,882.10	-	-		-	-
2026-10-09 13:56:00	$222.54	SELL	260	$57,859.10	-	-		-	-
2026-10-09 13:55:00	$221.80	SELL	260	$57,668.00	-	-		-	-
2026-10-09 13:54:00	$221.38	SELL	260	$57,557.50	-	-		-	-
2026-10-09 13:53:00	$221.03	SELL	260	$57,467.80	-	-		-	-
2026-10-09 13:52:00	$220.84	SELL	260	$57,418.40	-	-		-	-
2026-10-09 13:51:00	$220.87	SELL	260	$57,426.20	-	-		-	-
2026-10-09 13:50:00	$220.73	SELL	260	$57,388.50	-	-		-	-
2026-10-09 13:49:00	$220.65	SELL	260	$57,368.00	-	-		-	-
2026-10-09 13:48:00	$220.37	SELL	260	$57,296.20	-	-		-	-
2026-10-09 13:47:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:46:00	$220.17	SELL	260	$57,244.20	-	-		-	-
2026-10-09 13:45:00	$220.16	SELL	260	$57,240.30	-	-		-	-
2026-10-09 13:44:00	$220.51	SELL	260	$57,332.60	-	-		-	-
2026-10-09 13:43:00	$220.30	SELL	260	$57,278.00	-	-		-	-
2026-10-09 13:42:00	$220.00	SELL	260	$57,200.00	-	-		-	-
2026-10-09 13:41:00	$220.11	SELL	260	$57,228.60	-	-		-	-
2026-10-09 13:40:00	$220.23	SELL	260	$57,258.50	-	-		-	-
2026-10-09 13:39:00	$220.27	SELL	260	$57,269.50	-	-		-	-
2026-10-09 13:38:00	$220.07	SELL	260	$57,218.20	-	-		-	-
2026-10-09 13:37:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-10-09 13:36:00	$220.67	SELL	260	$57,374.20	-	-		-	-
2026-10-09 13:35:00	$220.71	SELL	260	$57,383.30	-	-		-	-
2026-10-09 13:34:00	$221.12	SELL	260	$57,489.90	-	-		-	-
2026-10-09 13:33:00	$221.28	SELL	260	$57,532.60	-	-		-	-
2026-10-09 13:32:00	$219.68	SELL	260	$57,116.00	-	-		-	-
2026-10-09 13:31:00	$219.96	SELL	260	$57,189.60	-	-		-	-
2026-10-09 13:30:00	$219.78	SELL	260	$57,142.80	-	-		-	-
2026-10-09 13:29:00	$219.35	SELL	260	$57,031.00	-	-		-	-
2026-10-09 13:28:00	$219.44	SELL	260	$57,054.40	-	-		-	-
2026-10-09 13:27:00	$219.65	SELL	260	$57,109.00	-	-		-	-
2026-10-09 13:26:00	$219.87	SELL	260	$57,166.20	-	-		-	-
2026-10-09 13:25:00	$219.63	SELL	260	$57,103.80	-	-		-	-
2026-10-09 13:24:00	$219.76	SELL	260	$57,137.60	-	-		-	-
2026-10-09 13:23:00	$219.90	SELL	260	$57,172.70	-	-		-	-
2026-10-09 13:22:00	$219.36	SELL	260	$57,032.30	-	-		-	-
2026-10-09 13:21:00	$219.51	SELL	260	$57,072.60	-	-		-	-
2026-10-09 13:20:00	$219.62	SELL	260	$57,101.20	-	-		-	-
2026-10-09 13:19:00	$219.40	SELL	260	$57,042.70	-	-		-	-
2026-10-09 13:18:00	$219.62	SELL	260	$57,100.80	-	-		-	-
2026-10-09 13:17:00	$220.32	SELL	260	$57,283.20	-	-		-	-
2026-10-09 13:16:00	$220.13	SELL	260	$57,233.80	-	-		-	-
2026-10-09 13:15:00	$219.52	SELL	260	$57,075.20	-	-		-	-
2026-10-09 13:14:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 13:13:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 13:12:00	$219.16	SELL	260	$56,981.60	-	-		-	-
2026-10-09 13:11:00	$219.59	SELL	260	$57,092.10	-	-		-	-
2026-10-09 13:10:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 13:09:00	$219.40	SELL	260	$57,044.00	-	-		-	-
2026-10-09 13:08:00	$219.21	SELL	260	$56,994.60	-	-		-	-
2026-10-09 13:07:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-10-09 13:06:00	$218.98	SELL	260	$56,934.80	-	-		-	-
2026-10-09 13:05:00	$218.60	SELL	260	$56,836.00	-	-		-	-
2026-10-09 13:04:00	$218.62	SELL	260	$56,839.90	-	-		-	-
2026-10-09 13:03:00	$218.74	SELL	260	$56,872.40	-	-		-	-
2026-10-09 13:02:00	$218.66	SELL	260	$56,851.60	-	-		-	-
2026-10-09 13:01:00	$219.20	SELL	260	$56,992.00	-	-		-	-
2026-10-09 13:00:00	$219.74	SELL	260	$57,132.40	-	-		-	-
2026-10-09 12:59:00	$219.27	SELL	260	$57,010.20	-	-		-	-
2026-10-09 12:58:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:57:00	$218.75	SELL	260	$56,873.70	-	-		-	-
2026-10-09 12:56:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:55:00	$218.70	SELL	260	$56,860.70	-	-		-	-
2026-10-09 12:54:00	$218.65	SELL	260	$56,849.00	-	-		-	-
2026-10-09 12:53:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:52:00	$218.70	SELL	260	$56,862.00	-	-		-	-
2026-10-09 12:51:00	$218.93	SELL	260	$56,922.40	-	-		-	-
2026-10-09 12:50:00	$218.62	SELL	260	$56,841.20	-	-		-	-
2026-10-09 12:49:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-10-09 12:48:00	$219.49	SELL	260	$57,067.40	-	-		-	-
2026-10-09 12:47:00	$219.50	SELL	260	$57,070.00	-	-		-	-
2026-10-09 12:46:00	$219.69	SELL	260	$57,119.40	-	-		-	-
2026-10-09 12:45:00	$218.92	SELL	260	$56,919.20	-	-		-	-
2026-10-09 12:44:00	$218.43	SELL	260	$56,791.80	-	-		-	-
2026-10-09 12:43:00	$218.37	SELL	260	$56,776.20	-	-		-	-
2026-10-09 12:42:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-10-09 12:41:00	$218.84	SELL	260	$56,898.40	-	-		-	-
2026-10-09 12:40:00	$219.09	SELL	260	$56,963.40	-	-		-	-
2026-10-09 12:39:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-10-09 12:38:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:37:00	$218.83	SELL	260	$56,895.80	-	-		-	-
2026-10-09 12:36:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:35:00	$218.49	SELL	260	$56,807.40	-	-		-	-
2026-10-09 12:34:00	$218.40	SELL	260	$56,784.00	-	-		-	-
2026-10-09 12:33:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-10-09 12:32:00	$217.81	SELL	260	$56,630.60	-	-		-	-
2026-10-09 12:31:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-10-09 12:30:00	$217.97	SELL	260	$56,672.20	-	-		-	-
2026-10-09 12:29:00	$217.07	SELL	260	$56,438.20	-	-		-	-
2026-10-09 12:28:00	$216.82	SELL	260	$56,373.20	-	-		-	-
2026-10-09 12:27:00	$216.62	SELL	260	$56,321.20	-	-		-	-
2026-10-09 12:26:00	$216.24	SELL	260	$56,222.40	-	-		-	-
2026-10-09 12:25:00	$215.70	SELL	260	$56,082.00	-	-		-	-
2026-10-09 12:24:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:23:00	$215.59	SELL	260	$56,053.40	-	-		-	-
2026-10-09 12:22:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:21:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 12:20:00	$214.79	SELL	260	$55,845.40	-	-		-	-
2026-10-09 12:19:00	$214.83	SELL	260	$55,855.80	-	-		-	-
2026-10-09 12:18:00	$215.07	SELL	260	$55,918.20	-	-		-	-
2026-10-09 12:17:00	$214.88	SELL	260	$55,868.80	-	-		-	-
2026-10-09 12:16:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 12:15:00	$215.09	SELL	260	$55,923.40	-	-		-	-
2026-10-09 12:14:00	$215.11	SELL	260	$55,928.60	-	-		-	-
2026-10-09 12:13:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:09:00	$214.60	SELL	260	$55,796.00	-	-		-	-
2026-10-09 12:08:00	$214.84	SELL	260	$55,858.40	-	-		-	-
2026-10-09 12:07:00	$214.50	SELL	260	$55,770.00	-	-		-	-
2026-10-09 12:06:00	$214.86	SELL	260	$55,863.60	-	-		-	-
2026-10-09 12:05:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-10-09 12:04:00	$214.58	SELL	260	$55,790.80	-	-		-	-
2026-10-09 12:02:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-10-09 10:38:00	$215.00	SELL	260	$55,900.00	-	-		-	-
2026-10-09 10:37:00	$214.72	SELL	260	$55,827.20	-	-		-	-
2026-10-09 10:36:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-10-09 10:35:00	$215.81	SELL	260	$56,110.60	-	-		-	-
2026-10-09 10:34:00	$215.33	SELL	260	$55,985.80	-	-		-	-
2026-10-09 10:32:00	$215.67	SELL	260	$56,074.20	-	-		-	-
2026-10-09 10:31:00	$215.60	SELL	260	$56,056.00	-	-		-	-
2026-10-09 10:30:00	$215.35	SELL	260	$55,991.00	-	-		-	-
2026-10-09 10:29:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-10-09 10:28:00	$214.68	SELL	260	$55,816.80	-	-		-	-
2026-10-09 10:27:00	$215.87	SELL	260	$56,126.20	-	-		-	-
2026-10-09 10:26:00	$215.37	SELL	260	$55,996.20	-	-		-	-
2026-10-09 10:03:00	$214.71	SELL	260	$55,824.60	-	-		-	-
2026-10-09 10:02:00	$216.55	SELL	260	$56,303.00	-	-		-	-
2026-10-09 10:01:00	$214.53	SELL	260	$55,777.80	-	-		-	-
2026-10-09 10:00:00	$215.25	SELL	260	$55,965.00	-	-		-	-
2026-10-09 09:59:00	$214.31	SELL	260	$55,720.60	-	-		-	-
2026-10-09 09:58:00	$212.95	SELL	260	$55,367.00	-	-		-	-
2026-10-09 09:57:00	$210.20	SELL	260	$54,652.00	-	-		-	-
2026-10-06 09:45:00	$210.16	SELL	250	$52,540.00	-	-		-	-
2026-10-06 09:44:00	$211.66	SELL	250	$52,915.00	-	-		-	-
2026-10-06 09:43:00	$211.23	SELL	250	$52,807.50	-	-		-	-
2026-10-06 09:42:00	$212.07	SELL	250	$53,017.50	-	-		-	-
2026-10-06 09:41:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-10-06 09:40:00	$210.57	SELL	250	$52,642.50	-	-		-	-
2026-10-06 09:39:00	$211.23	SELL	250	$52,807.50	-	-		-	-
2026-10-06 09:38:00	$211.38	SELL	250	$52,845.00	-	-		-	-
2026-10-06 09:37:00	$210.23	SELL	250	$52,557.50	-	-		-	-
2026-10-06 09:36:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-10-06 09:35:00	$207.92	SELL	250	$51,980.00	-	-		-	-
2026-10-06 09:34:00	$207.85	SELL	250	$51,962.50	-	-		-	-
2026-10-06 09:33:00	$207.96	SELL	250	$51,990.00	-	-		-	-
2026-10-02 11:00:00	$184.66	BUY	270	$49,858.20	2026-10-06 09:33:00	$207.96	Sold	$6,291.00	12.62%	4
2026-10-02 10:59:00	$184.37	BUY	270	$49,779.90	2026-10-06 09:33:00	$207.96	Sold	$6,369.30	12.79%	4
2026-10-02 10:58:00	$183.93	BUY	270	$49,661.10	2026-10-06 09:33:00	$207.96	Sold	$6,488.10	13.06%	4
2026-10-02 10:57:00	$184.40	BUY	270	$49,788.00	2026-10-06 09:33:00	$207.96	Sold	$6,361.20	12.78%	4
2026-10-02 10:56:00	$184.43	BUY	270	$49,796.10	2026-10-06 09:33:00	$207.96	Sold	$6,353.10	12.76%	4
2026-10-02 10:55:00	$184.68	BUY	270	$49,863.60	2026-10-06 09:33:00	$207.96	Sold	$6,285.60	12.61%	4
2026-10-02 10:51:00	$184.84	BUY	270	$49,906.80	2026-10-06 09:33:00	$207.96	Sold	$6,242.40	12.51%	4
2026-10-02 10:50:00	$184.75	BUY	270	$49,882.50	2026-10-06 09:33:00	$207.96	Sold	$6,266.70	12.56%	4
2026-10-02 10:47:00	$184.50	BUY	270	$49,815.00	2026-10-06 09:33:00	$207.96	Sold	$6,334.20	12.72%	4
2026-10-02 10:46:00	$185.07	BUY	270	$49,968.90	2026-10-06 09:33:00	$207.96	Sold	$6,180.30	12.37%	4
2026-10-02 10:45:00	$184.54	BUY	270	$49,825.80	2026-10-06 09:33:00	$207.96	Sold	$6,323.40	12.69%	4
2026-10-02 10:44:00	$184.20	BUY	270	$49,734.00	2026-10-06 09:33:00	$207.96	Sold	$6,415.20	12.9%	4
2026-10-02 10:43:00	$183.50	BUY	270	$49,545.00	2026-10-06 09:33:00	$207.96	Sold	$6,604.20	13.33%	4
2026-10-02 10:40:00	$185.96	BUY	270	$50,209.20	2026-10-06 09:33:00	$207.96	Sold	$5,940.00	11.83%	4
2026-10-02 10:32:00	$185.99	BUY	270	$50,217.30	2026-10-06 09:33:00	$207.96	Sold	$5,931.90	11.81%	4
2026-10-02 10:31:00	$185.47	BUY	270	$50,076.90	2026-10-06 09:33:00	$207.96	Sold	$6,072.30	12.13%	4
2026-10-02 10:30:00	$186.25	BUY	270	$50,287.50	2026-10-06 09:33:00	$207.96	Sold	$5,861.70	11.66%	4
2026-10-02 10:21:00	$186.23	BUY	270	$50,282.10	2026-10-06 09:33:00	$207.96	Sold	$5,867.10	11.67%	4
2026-10-02 10:20:00	$185.97	BUY	270	$50,211.90	2026-10-06 09:33:00	$207.96	Sold	$5,937.30	11.82%	4
2026-10-02 10:19:00	$185.76	BUY	270	$50,155.20	2026-10-06 09:33:00	$207.96	Sold	$5,994.00	11.95%	4
2026-09-29 09:43:00	$208.04	SELL	260	$54,090.40	-	-		-	-
2026-09-29 09:42:00	$207.88	SELL	260	$54,048.80	-	-		-	-
2026-09-29 09:41:00	$208.00	SELL	260	$54,080.00	-	-		-	-
2026-09-29 09:40:00	$205.44	SELL	260	$53,414.40	-	-		-	-
2026-09-29 09:39:00	$206.18	SELL	260	$53,606.80	-	-		-	-
2026-09-29 09:38:00	$204.62	SELL	260	$53,202.10	-	-		-	-
2026-09-29 09:37:00	$202.91	SELL	260	$52,756.60	-	-		-	-
2026-09-29 09:36:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-09-25 13:20:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-09-25 13:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-09-25 13:15:00	$200.43	SELL	260	$52,111.80	-	-		-	-
2026-09-25 13:14:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-09-25 13:13:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-09-25 13:12:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-09-25 13:11:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-09-25 13:10:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-09-25 13:09:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-09-25 13:08:00	$201.78	SELL	260	$52,462.80	-	-		-	-
2026-09-25 13:07:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-09-25 13:06:00	$201.70	SELL	260	$52,442.00	-	-		-	-
2026-09-25 13:05:00	$201.67	SELL	260	$52,434.20	-	-		-	-
2026-09-25 13:04:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-09-25 13:03:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-09-25 13:02:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-09-25 13:01:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-09-25 13:00:00	$200.52	SELL	260	$52,135.20	-	-		-	-
2026-09-25 12:59:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-09-25 12:58:00	$200.66	SELL	260	$52,171.60	-	-		-	-
2026-09-25 12:57:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-09-25 12:56:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-09-25 12:55:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-09-25 12:54:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-09-25 12:53:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-09-25 12:52:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-09-25 12:51:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-09-25 12:50:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-09-25 12:49:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-09-25 12:48:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-09-25 12:47:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-09-25 12:46:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-09-25 12:45:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-09-25 12:44:00	$202.30	SELL	260	$52,598.00	-	-		-	-
2026-09-25 12:43:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-09-25 12:42:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-09-25 12:41:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-09-25 12:40:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-09-25 12:39:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-09-25 12:38:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-09-25 12:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-09-25 12:36:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-09-25 12:35:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-09-25 12:34:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-09-25 12:33:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-09-25 12:32:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-09-25 12:31:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-09-25 12:30:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-09-25 12:29:00	$198.25	SELL	260	$51,545.00	-	-		-	-
2026-09-25 12:28:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-09-25 12:27:00	$198.62	SELL	260	$51,641.20	-	-		-	-
2026-09-25 12:26:00	$198.62	SELL	260	$51,641.20	-	-		-	-
2026-09-25 12:25:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-09-25 12:24:00	$198.36	SELL	260	$51,573.60	-	-		-	-
2026-09-25 12:23:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-09-25 12:22:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-09-25 12:21:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-09-25 12:20:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-09-25 12:19:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-09-25 12:18:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-09-25 12:17:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-09-25 12:16:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-09-25 12:15:00	$197.60	SELL	260	$51,376.00	-	-		-	-
2026-09-25 12:14:00	$197.69	SELL	260	$51,399.40	-	-		-	-
2026-09-25 12:13:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-09-25 12:12:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-09-25 12:11:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-09-25 12:10:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-09-25 12:09:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-09-25 12:08:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-09-25 12:07:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-09-25 12:06:00	$198.36	SELL	260	$51,573.60	-	-		-	-
2026-09-25 12:05:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-09-25 12:04:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-09-25 12:03:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-09-25 12:02:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-09-25 12:01:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-09-25 12:00:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-09-25 11:59:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-09-25 11:58:00	$198.24	SELL	260	$51,542.40	-	-		-	-
2026-09-25 11:57:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-09-25 11:56:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-09-25 11:55:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-09-25 11:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-09-25 11:53:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-09-25 11:52:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-09-25 11:51:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-09-25 11:50:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-09-25 11:49:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-09-25 11:48:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-09-25 11:47:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-09-25 11:46:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-09-25 11:45:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-09-25 11:44:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-09-25 11:43:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-09-25 11:42:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-09-25 11:41:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-09-25 11:40:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-09-25 11:39:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-09-25 11:38:00	$197.60	SELL	260	$51,376.00	-	-		-	-
2026-09-25 11:37:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-09-25 11:36:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-09-25 11:35:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-09-25 11:34:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-09-25 11:33:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-09-25 11:32:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-09-25 11:31:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-09-25 11:30:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-09-25 11:29:00	$196.49	SELL	260	$51,087.40	-	-		-	-
2026-09-25 11:28:00	$196.51	SELL	260	$51,092.60	-	-		-	-
2026-09-25 11:27:00	$196.52	SELL	260	$51,095.20	-	-		-	-
2026-09-25 11:26:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-09-25 11:25:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-09-25 11:24:00	$196.55	SELL	260	$51,103.00	-	-		-	-
2026-09-25 11:23:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-09-25 11:22:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-09-25 11:21:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-09-25 11:20:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-09-25 11:19:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-09-25 11:18:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-09-25 11:17:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-09-25 11:16:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-09-25 11:15:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-09-25 11:14:00	$197.00	SELL	260	$51,220.00	-	-		-	-
2026-09-25 11:13:00	$196.93	SELL	260	$51,201.80	-	-		-	-
2026-09-25 11:12:00	$196.93	SELL	260	$51,201.80	-	-		-	-
2026-09-25 11:11:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-09-25 11:10:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-09-25 11:09:00	$196.45	SELL	260	$51,077.00	-	-		-	-
2026-09-25 11:08:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-09-25 11:07:00	$196.44	SELL	260	$51,074.40	-	-		-	-
2026-09-25 11:06:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-09-25 11:05:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-09-25 11:04:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-09-25 11:03:00	$196.23	SELL	260	$51,019.80	-	-		-	-
2026-09-25 11:02:00	$196.12	SELL	260	$50,991.20	-	-		-	-
2026-09-25 11:01:00	$195.84	SELL	260	$50,918.40	-	-		-	-
2026-09-25 10:56:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-09-25 10:55:00	$195.88	SELL	260	$50,928.80	-	-		-	-
2026-09-25 09:45:00	$195.90	SELL	260	$50,934.00	-	-		-	-
2026-09-25 09:42:00	$195.57	SELL	260	$50,848.20	-	-		-	-
2026-09-25 09:33:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-09-25 09:32:00	$196.40	SELL	260	$51,064.00	-	-		-	-
2026-09-25 09:31:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-09-25 09:30:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-09-24 15:59:00	$194.92	SELL	280	$54,577.60	-	-		-	-
2026-09-24 15:58:00	$195.21	SELL	280	$54,658.80	-	-		-	-
2026-09-24 15:57:00	$195.43	SELL	280	$54,720.40	-	-		-	-
2026-09-24 15:56:00	$195.21	SELL	280	$54,658.80	-	-		-	-
2026-09-24 15:55:00	$194.45	SELL	280	$54,446.00	-	-		-	-
2026-09-24 15:54:00	$193.80	SELL	280	$54,264.00	-	-		-	-
2026-09-24 15:53:00	$194.06	SELL	280	$54,336.80	-	-		-	-
2026-09-24 15:52:00	$194.30	SELL	280	$54,404.00	-	-		-	-
2026-09-24 15:51:00	$194.49	SELL	280	$54,457.20	-	-		-	-
2026-09-24 15:50:00	$193.62	SELL	280	$54,213.60	-	-		-	-
2026-09-24 15:49:00	$193.84	SELL	280	$54,275.20	-	-		-	-
2026-09-24 15:48:00	$193.80	SELL	280	$54,264.00	-	-		-	-
2026-09-24 15:47:00	$194.02	SELL	280	$54,325.60	-	-		-	-
2026-09-24 15:46:00	$193.58	SELL	280	$54,202.40	-	-		-	-
2026-09-24 15:45:00	$193.33	SELL	280	$54,132.40	-	-		-	-
2026-09-24 15:44:00	$193.25	SELL	280	$54,110.00	-	-		-	-
2026-09-24 15:43:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-09-24 15:42:00	$192.76	SELL	280	$53,972.80	-	-		-	-
2026-09-24 15:41:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-09-24 15:40:00	$192.64	SELL	280	$53,939.20	-	-		-	-
2026-09-24 15:39:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-09-24 15:38:00	$193.88	SELL	280	$54,286.40	-	-		-	-
2026-09-24 15:37:00	$193.37	SELL	280	$54,143.60	-	-		-	-
2026-09-24 15:36:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-09-24 15:35:00	$193.50	SELL	280	$54,180.00	-	-		-	-
2026-09-24 15:34:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:33:00	$193.55	SELL	280	$54,194.00	-	-		-	-
2026-09-24 15:32:00	$193.14	SELL	280	$54,079.20	-	-		-	-
2026-09-24 15:31:00	$192.64	SELL	280	$53,939.20	-	-		-	-
2026-09-24 15:30:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-09-24 15:29:00	$193.11	SELL	280	$54,070.80	-	-		-	-
2026-09-24 15:28:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-09-24 15:27:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-09-24 15:26:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-09-24 15:25:00	$193.49	SELL	280	$54,177.20	-	-		-	-
2026-09-24 15:24:00	$193.61	SELL	280	$54,210.80	-	-		-	-
2026-09-24 15:23:00	$194.02	SELL	280	$54,325.60	-	-		-	-
2026-09-24 15:22:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:21:00	$193.20	SELL	280	$54,096.00	-	-		-	-
2026-09-24 15:20:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-09-24 15:19:00	$193.67	SELL	280	$54,227.60	-	-		-	-
2026-09-24 15:18:00	$193.68	SELL	280	$54,230.40	-	-		-	-
2026-09-24 15:17:00	$193.50	SELL	280	$54,180.00	-	-		-	-
2026-09-24 15:16:00	$192.98	SELL	280	$54,034.40	-	-		-	-
2026-09-24 15:15:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-09-24 15:14:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-24 15:13:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-09-24 15:12:00	$193.23	SELL	280	$54,104.40	-	-		-	-
2026-09-24 15:11:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-24 15:10:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-09-24 15:09:00	$194.25	SELL	280	$54,390.00	-	-		-	-
2026-09-24 15:08:00	$192.36	SELL	280	$53,860.80	-	-		-	-
2026-09-24 15:07:00	$192.12	SELL	280	$53,793.60	-	-		-	-
2026-09-24 15:06:00	$192.21	SELL	280	$53,818.80	-	-		-	-
2026-09-24 15:05:00	$192.21	SELL	280	$53,818.80	-	-		-	-
2026-09-24 15:04:00	$192.13	SELL	280	$53,796.40	-	-		-	-
2026-09-24 15:03:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-24 15:02:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-24 15:01:00	$192.00	SELL	280	$53,760.00	-	-		-	-
2026-09-24 15:00:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-24 14:59:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-24 14:58:00	$191.82	SELL	280	$53,709.60	-	-		-	-
2026-09-24 14:57:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-24 14:56:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-09-24 14:55:00	$190.90	SELL	280	$53,452.00	-	-		-	-
2026-09-24 14:54:00	$190.35	SELL	280	$53,298.00	-	-		-	-
2026-09-24 14:53:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-09-24 14:52:00	$191.59	SELL	280	$53,645.20	-	-		-	-
2026-09-24 14:51:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-24 14:50:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-09-24 14:49:00	$190.64	SELL	280	$53,379.20	-	-		-	-
2026-09-24 14:48:00	$190.40	SELL	280	$53,312.00	-	-		-	-
2026-09-24 14:47:00	$189.65	SELL	280	$53,102.00	-	-		-	-
2026-09-24 14:46:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-09-24 14:38:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-09-24 14:37:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-23 10:26:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-09-23 10:20:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-09-23 10:14:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-09-23 10:13:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-09-23 10:11:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-09-23 10:10:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-09-23 10:09:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-09-23 10:05:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-09-23 10:04:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-09-23 10:03:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-09-23 10:02:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-09-23 10:01:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-09-23 10:00:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-09-23 09:59:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-09-23 09:58:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-09-23 09:57:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-09-23 09:56:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-09-23 09:55:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-09-23 09:54:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-09-23 09:53:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-09-23 09:52:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-09-23 09:51:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-09-23 09:50:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-09-23 09:49:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-09-23 09:48:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-09-23 09:47:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-09-23 09:46:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-09-23 09:45:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-09-23 09:44:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-09-23 09:43:00	$186.12	SELL	270	$50,252.40	-	-		-	-
2026-09-23 09:42:00	$185.11	SELL	270	$49,979.70	-	-		-	-
2026-09-23 09:41:00	$185.56	SELL	270	$50,101.20	-	-		-	-
2026-09-23 09:40:00	$184.92	SELL	270	$49,928.40	-	-		-	-
2026-09-23 09:39:00	$184.98	SELL	270	$49,944.60	-	-		-	-
2026-09-23 09:36:00	$185.86	SELL	270	$50,182.20	-	-		-	-
2026-09-23 09:34:00	$184.56	SELL	270	$49,831.20	-	-		-	-
2026-09-23 09:30:00	$185.50	SELL	270	$50,085.00	-	-		-	-
2026-09-22 15:15:00	$184.11	SELL	300	$55,233.00	-	-		-	-
2026-09-22 15:09:00	$184.07	SELL	300	$55,221.00	-	-		-	-
2026-09-22 15:07:00	$184.09	SELL	300	$55,227.00	-	-		-	-
2026-09-22 15:06:00	$184.17	SELL	300	$55,251.00	-	-		-	-
2026-09-22 15:05:00	$184.29	SELL	300	$55,287.00	-	-		-	-
2026-09-22 15:04:00	$184.33	SELL	300	$55,299.00	-	-		-	-
2026-09-22 15:03:00	$184.29	SELL	300	$55,287.00	-	-		-	-
2026-09-22 11:22:00	$184.12	SELL	300	$55,236.00	-	-		-	-
2026-09-22 11:21:00	$184.62	SELL	300	$55,386.00	-	-		-	-
2026-09-22 11:20:00	$184.82	SELL	300	$55,446.00	-	-		-	-
2026-09-22 11:19:00	$185.73	SELL	300	$55,719.00	-	-		-	-
2026-09-22 11:18:00	$185.43	SELL	300	$55,629.00	-	-		-	-
2026-09-22 11:17:00	$185.79	SELL	300	$55,737.00	-	-		-	-
2026-09-22 11:16:00	$186.33	SELL	300	$55,899.00	-	-		-	-
2026-09-22 11:15:00	$186.71	SELL	300	$56,013.00	-	-		-	-
2026-09-22 11:14:00	$187.04	SELL	300	$56,112.00	-	-		-	-
2026-09-22 11:13:00	$186.79	SELL	300	$56,037.00	-	-		-	-
2026-09-22 11:12:00	$186.38	SELL	300	$55,914.00	-	-		-	-
2026-09-22 11:11:00	$186.19	SELL	300	$55,857.00	-	-		-	-
2026-09-22 11:10:00	$186.00	SELL	300	$55,800.00	-	-		-	-
2026-09-22 11:09:00	$186.86	SELL	300	$56,058.00	-	-		-	-
2026-09-22 11:08:00	$186.54	SELL	300	$55,962.00	-	-		-	-
2026-09-22 11:07:00	$185.83	SELL	300	$55,749.00	-	-		-	-
2026-09-22 11:06:00	$185.10	SELL	300	$55,530.00	-	-		-	-
2026-09-22 11:05:00	$185.47	SELL	300	$55,641.00	-	-		-	-
2026-09-22 11:04:00	$184.60	SELL	300	$55,380.00	-	-		-	-
2026-09-22 11:03:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:02:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:01:00	$184.05	SELL	300	$55,215.00	-	-		-	-
2026-09-22 11:00:00	$183.99	SELL	300	$55,197.00	-	-		-	-
2026-09-22 10:59:00	$183.38	SELL	300	$55,014.00	-	-		-	-
2026-09-22 10:58:00	$183.37	SELL	300	$55,011.00	-	-		-	-
2026-09-22 10:57:00	$183.98	SELL	300	$55,194.00	-	-		-	-
2026-09-22 10:56:00	$182.66	SELL	300	$54,798.00	-	-		-	-
2026-09-22 10:55:00	$182.84	SELL	300	$54,852.00	-	-		-	-
2026-09-22 10:54:00	$183.91	SELL	300	$55,173.00	-	-		-	-
2026-09-22 10:53:00	$183.58	SELL	300	$55,074.00	-	-		-	-
2026-09-22 10:52:00	$183.25	SELL	300	$54,975.00	-	-		-	-
2026-09-22 10:51:00	$183.01	SELL	300	$54,903.00	-	-		-	-
2026-09-22 10:50:00	$181.69	SELL	300	$54,507.00	-	-		-	-
2026-09-22 10:49:00	$181.49	SELL	300	$54,447.00	-	-		-	-
2026-09-22 10:48:00	$181.31	SELL	300	$54,393.00	-	-		-	-
2026-09-22 10:47:00	$180.77	SELL	300	$54,231.00	-	-		-	-
2026-09-22 10:46:00	$180.34	SELL	300	$54,102.00	-	-		-	-
2026-09-22 10:45:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-09-22 10:44:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-09-22 10:43:00	$180.81	SELL	300	$54,243.00	-	-		-	-
2026-09-22 10:42:00	$180.67	SELL	300	$54,201.00	-	-		-	-
2026-09-22 10:41:00	$180.82	SELL	300	$54,246.00	-	-		-	-
2026-09-22 10:40:00	$180.61	SELL	300	$54,183.00	-	-		-	-
2026-09-22 10:39:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-09-22 10:38:00	$180.26	SELL	300	$54,078.00	-	-		-	-
2026-09-22 10:37:00	$180.83	SELL	300	$54,249.00	-	-		-	-
2026-09-22 10:36:00	$180.35	SELL	300	$54,105.00	-	-		-	-
2026-09-22 10:35:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-09-22 10:34:00	$180.58	SELL	300	$54,174.00	-	-		-	-
2026-09-22 10:33:00	$180.76	SELL	300	$54,228.00	-	-		-	-
2026-09-22 10:32:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-09-22 10:31:00	$180.54	SELL	300	$54,162.00	-	-		-	-
2026-09-22 10:30:00	$180.96	SELL	300	$54,288.00	-	-		-	-
2026-09-22 10:29:00	$181.96	SELL	300	$54,588.00	-	-		-	-
2026-09-22 10:28:00	$181.38	SELL	300	$54,414.00	-	-		-	-
2026-09-22 10:27:00	$181.77	SELL	300	$54,531.00	-	-		-	-
2026-09-22 10:26:00	$180.78	SELL	300	$54,234.00	-	-		-	-
2026-09-22 10:25:00	$180.36	SELL	300	$54,108.00	-	-		-	-
2026-09-22 10:24:00	$180.63	SELL	300	$54,189.00	-	-		-	-
2026-09-22 10:23:00	$181.49	SELL	300	$54,447.00	-	-		-	-
2026-09-22 10:22:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-09-22 10:21:00	$180.46	SELL	300	$54,138.00	-	-		-	-
2026-09-22 10:20:00	$180.62	SELL	300	$54,186.00	-	-		-	-
2026-09-22 10:19:00	$181.05	SELL	300	$54,315.00	-	-		-	-
2026-09-22 10:18:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-09-22 10:17:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-09-22 10:16:00	$179.37	SELL	300	$53,811.00	-	-		-	-
2026-09-22 10:15:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-09-22 10:14:00	$178.91	SELL	300	$53,673.00	-	-		-	-
2026-09-22 10:13:00	$179.41	SELL	300	$53,823.00	-	-		-	-
2026-09-22 10:12:00	$179.42	SELL	300	$53,826.00	-	-		-	-
2026-09-22 10:11:00	$179.49	SELL	300	$53,847.00	-	-		-	-
2026-09-22 10:10:00	$179.45	SELL	300	$53,835.00	-	-		-	-
2026-09-22 10:09:00	$179.06	SELL	300	$53,718.00	-	-		-	-
2026-09-22 10:08:00	$179.19	SELL	300	$53,757.00	-	-		-	-
2026-09-22 10:07:00	$178.73	SELL	300	$53,619.00	-	-		-	-
2026-09-22 10:06:00	$178.47	SELL	300	$53,541.00	-	-		-	-
2026-09-22 10:05:00	$178.16	SELL	300	$53,448.00	-	-		-	-
2026-09-22 10:04:00	$176.94	SELL	300	$53,082.00	-	-		-	-
2026-09-22 10:03:00	$177.99	SELL	300	$53,397.00	-	-		-	-
2026-09-22 10:02:00	$178.21	SELL	300	$53,463.00	-	-		-	-
2026-09-22 10:01:00	$177.12	SELL	300	$53,136.00	-	-		-	-
2026-09-22 10:00:00	$176.77	SELL	300	$53,031.00	-	-		-	-
2026-09-22 09:59:00	$176.65	SELL	300	$52,995.00	-	-		-	-
2026-09-22 09:58:00	$177.00	SELL	300	$53,100.00	-	-		-	-
2026-09-22 09:57:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-09-22 09:56:00	$176.21	SELL	300	$52,863.00	-	-		-	-
2026-09-22 09:55:00	$175.70	SELL	300	$52,710.00	-	-		-	-
2026-09-22 09:54:00	$177.21	SELL	300	$53,161.50	-	-		-	-
2026-09-22 09:53:00	$175.96	SELL	300	$52,788.00	-	-		-	-
2026-09-22 09:52:00	$174.88	SELL	300	$52,464.00	-	-		-	-
2026-09-22 09:51:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-09-21 15:18:00	$174.41	SELL	320	$55,812.70	-	-		-	-
2026-09-21 15:04:00	$174.43	SELL	320	$55,816.30	-	-		-	-
2026-09-21 15:03:00	$174.53	SELL	320	$55,849.60	-	-		-	-
2026-09-21 15:02:00	$174.40	SELL	320	$55,808.00	-	-		-	-
2026-09-21 15:01:00	$174.42	SELL	320	$55,814.40	-	-		-	-
2026-09-21 15:00:00	$174.45	SELL	320	$55,824.00	-	-		-	-
2026-09-21 14:59:00	$174.33	SELL	320	$55,784.00	-	-		-	-
2026-09-21 14:58:00	$174.55	SELL	320	$55,856.00	-	-		-	-
2026-09-21 14:57:00	$174.78	SELL	320	$55,929.60	-	-		-	-
2026-09-21 14:56:00	$174.82	SELL	320	$55,942.40	-	-		-	-
2026-09-21 14:55:00	$174.58	SELL	320	$55,865.60	-	-		-	-
2026-09-21 14:54:00	$174.61	SELL	320	$55,875.20	-	-		-	-
2026-09-21 14:53:00	$174.72	SELL	320	$55,910.40	-	-		-	-
2026-09-21 14:52:00	$174.76	SELL	320	$55,921.60	-	-		-	-
2026-09-21 14:51:00	$174.84	SELL	320	$55,948.80	-	-		-	-
2026-09-21 14:50:00	$174.70	SELL	320	$55,904.00	-	-		-	-
2026-09-21 14:49:00	$174.47	SELL	320	$55,828.80	-	-		-	-
2026-09-21 14:48:00	$174.37	SELL	320	$55,797.20	-	-		-	-
2026-09-21 14:47:00	$174.73	SELL	320	$55,912.00	-	-		-	-
2026-09-21 14:46:00	$174.50	SELL	320	$55,840.00	-	-		-	-
2026-09-21 14:37:00	$174.71	SELL	320	$55,905.60	-	-		-	-
2026-09-21 14:36:00	$175.25	SELL	320	$56,079.70	-	-		-	-
2026-09-21 14:35:00	$174.91	SELL	320	$55,971.20	-	-		-	-
2026-09-21 14:34:00	$175.39	SELL	320	$56,123.20	-	-		-	-
2026-09-21 14:33:00	$175.47	SELL	320	$56,150.40	-	-		-	-
2026-09-21 14:32:00	$175.52	SELL	320	$56,166.40	-	-		-	-
2026-09-21 14:31:00	$175.45	SELL	320	$56,144.00	-	-		-	-
2026-09-21 14:30:00	$175.50	SELL	320	$56,160.00	-	-		-	-
2026-09-21 14:29:00	$175.90	SELL	320	$56,288.00	-	-		-	-
2026-09-21 14:28:00	$175.71	SELL	320	$56,227.20	-	-		-	-
2026-09-21 14:27:00	$175.79	SELL	320	$56,252.80	-	-		-	-
2026-09-21 14:26:00	$175.87	SELL	320	$56,278.40	-	-		-	-
2026-09-21 14:25:00	$176.15	SELL	320	$56,368.00	-	-		-	-
2026-09-21 14:24:00	$176.25	SELL	320	$56,400.00	-	-		-	-
2026-09-21 14:23:00	$176.14	SELL	320	$56,364.80	-	-		-	-
2026-09-21 14:22:00	$176.14	SELL	320	$56,363.20	-	-		-	-
2026-09-21 14:21:00	$175.83	SELL	320	$56,264.00	-	-		-	-
2026-09-21 14:20:00	$175.18	SELL	320	$56,057.60	-	-		-	-
2026-09-21 14:19:00	$175.49	SELL	320	$56,156.80	-	-		-	-
2026-09-21 14:18:00	$175.62	SELL	320	$56,198.40	-	-		-	-
2026-09-21 14:17:00	$175.62	SELL	320	$56,198.40	-	-		-	-
2026-09-21 14:16:00	$175.75	SELL	320	$56,240.00	-	-		-	-
2026-09-21 14:15:00	$176.27	SELL	320	$56,404.80	-	-		-	-
2026-09-21 14:14:00	$176.31	SELL	320	$56,420.80	-	-		-	-
2026-09-21 14:13:00	$175.95	SELL	320	$56,304.00	-	-		-	-
2026-09-21 14:12:00	$176.08	SELL	320	$56,345.60	-	-		-	-
2026-09-21 14:11:00	$176.24	SELL	320	$56,395.20	-	-		-	-
2026-09-21 14:10:00	$176.07	SELL	320	$56,342.40	-	-		-	-
2026-09-21 14:09:00	$176.03	SELL	320	$56,328.00	-	-		-	-
2026-09-21 14:08:00	$176.16	SELL	320	$56,372.50	-	-		-	-
2026-09-21 14:07:00	$175.80	SELL	320	$56,256.00	-	-		-	-
2026-09-21 14:06:00	$175.94	SELL	320	$56,300.80	-	-		-	-
2026-09-21 14:05:00	$175.80	SELL	320	$56,256.00	-	-		-	-
2026-09-21 14:04:00	$175.40	SELL	320	$56,128.00	-	-		-	-
2026-09-21 14:03:00	$175.05	SELL	320	$56,016.00	-	-		-	-
2026-09-21 14:02:00	$175.12	SELL	320	$56,038.40	-	-		-	-
2026-09-21 14:01:00	$175.63	SELL	320	$56,201.60	-	-		-	-
2026-09-21 14:00:00	$174.40	SELL	320	$55,808.00	-	-		-	-
2026-09-21 13:59:00	$173.89	SELL	320	$55,644.80	-	-		-	-
2026-09-21 13:58:00	$173.83	SELL	320	$55,625.60	-	-		-	-
2026-09-21 13:57:00	$173.96	SELL	320	$55,667.20	-	-		-	-
2026-09-21 13:56:00	$173.85	SELL	320	$55,630.40	-	-		-	-
2026-09-21 13:55:00	$173.79	SELL	320	$55,611.20	-	-		-	-
2026-09-21 13:54:00	$174.21	SELL	320	$55,747.20	-	-		-	-
2026-09-21 13:53:00	$174.13	SELL	320	$55,721.60	-	-		-	-
2026-09-21 13:52:00	$174.14	SELL	320	$55,724.80	-	-		-	-
2026-09-21 13:51:00	$174.47	SELL	320	$55,830.40	-	-		-	-
2026-09-21 13:50:00	$174.47	SELL	320	$55,828.80	-	-		-	-
2026-09-21 13:49:00	$175.12	SELL	320	$56,039.50	-	-		-	-
2026-09-21 13:48:00	$175.51	SELL	320	$56,163.20	-	-		-	-
2026-09-21 13:47:00	$175.32	SELL	320	$56,102.40	-	-		-	-
2026-09-21 13:46:00	$175.94	SELL	320	$56,299.20	-	-		-	-
2026-09-21 13:45:00	$174.97	SELL	320	$55,990.40	-	-		-	-
2026-09-21 13:44:00	$174.03	SELL	320	$55,689.60	-	-		-	-
2026-09-21 13:43:00	$173.15	SELL	320	$55,408.00	-	-		-	-
2026-09-21 13:42:00	$172.88	SELL	320	$55,321.60	-	-		-	-
2026-09-21 13:41:00	$173.04	SELL	320	$55,372.80	-	-		-	-
2026-09-21 13:40:00	$172.33	SELL	320	$55,145.60	-	-		-	-
2026-09-21 13:39:00	$171.91	SELL	320	$55,011.20	-	-		-	-
2026-09-21 13:38:00	$172.10	SELL	320	$55,072.00	-	-		-	-
2026-09-21 13:37:00	$171.72	SELL	320	$54,950.40	-	-		-	-
2026-09-21 13:36:00	$172.07	SELL	320	$55,062.80	-	-		-	-
2026-09-21 13:35:00	$171.80	SELL	320	$54,974.40	-	-		-	-
2026-09-21 13:34:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-09-21 13:33:00	$170.73	SELL	320	$54,634.20	-	-		-	-
2026-09-21 13:32:00	$170.63	SELL	320	$54,600.00	-	-		-	-
2026-09-21 13:31:00	$170.41	SELL	320	$54,531.20	-	-		-	-
2026-09-21 13:30:00	$169.65	SELL	320	$54,286.40	-	-		-	-
2026-09-21 13:29:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-09-21 13:28:00	$169.59	SELL	320	$54,267.90	-	-		-	-
2026-09-21 13:27:00	$169.30	SELL	320	$54,176.00	-	-		-	-
2026-09-21 13:26:00	$169.14	SELL	320	$54,125.30	-	-		-	-
2026-09-21 13:25:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 13:24:00	$169.21	SELL	320	$54,147.20	-	-		-	-
2026-09-21 13:23:00	$169.22	SELL	320	$54,150.40	-	-		-	-
2026-09-21 13:22:00	$169.03	SELL	320	$54,089.20	-	-		-	-
2026-09-21 13:21:00	$169.15	SELL	320	$54,128.00	-	-		-	-
2026-09-21 13:20:00	$169.01	SELL	320	$54,081.60	-	-		-	-
2026-09-21 13:19:00	$169.00	SELL	320	$54,080.00	-	-		-	-
2026-09-21 13:18:00	$168.74	SELL	320	$53,995.20	-	-		-	-
2026-09-21 13:17:00	$168.87	SELL	320	$54,038.40	-	-		-	-
2026-09-21 13:16:00	$168.38	SELL	320	$53,881.30	-	-		-	-
2026-09-21 13:15:00	$168.29	SELL	320	$53,852.80	-	-		-	-
2026-09-21 12:16:00	$168.42	SELL	320	$53,894.60	-	-		-	-
2026-09-21 12:15:00	$168.71	SELL	320	$53,987.20	-	-		-	-
2026-09-21 12:14:00	$168.30	SELL	320	$53,856.00	-	-		-	-
2026-09-21 12:13:00	$168.45	SELL	320	$53,904.00	-	-		-	-
2026-09-21 12:12:00	$168.53	SELL	320	$53,928.60	-	-		-	-
2026-09-21 12:11:00	$168.57	SELL	320	$53,942.40	-	-		-	-
2026-09-21 12:10:00	$168.52	SELL	320	$53,924.80	-	-		-	-
2026-09-21 12:09:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 12:08:00	$168.45	SELL	320	$53,904.00	-	-		-	-
2026-09-21 12:07:00	$168.47	SELL	320	$53,910.40	-	-		-	-
2026-09-21 12:06:00	$168.65	SELL	320	$53,968.00	-	-		-	-
2026-09-21 12:05:00	$168.31	SELL	320	$53,859.20	-	-		-	-
2026-09-21 12:04:00	$168.55	SELL	320	$53,934.70	-	-		-	-
2026-09-21 12:03:00	$168.48	SELL	320	$53,913.60	-	-		-	-
2026-09-21 12:02:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 12:01:00	$168.70	SELL	320	$53,984.00	-	-		-	-
2026-09-21 12:00:00	$168.86	SELL	320	$54,033.70	-	-		-	-
2026-09-21 11:59:00	$168.69	SELL	320	$53,980.80	-	-		-	-
2026-09-21 11:58:00	$168.99	SELL	320	$54,076.80	-	-		-	-
2026-09-21 11:57:00	$168.89	SELL	320	$54,044.80	-	-		-	-
2026-09-21 11:56:00	$168.98	SELL	320	$54,073.60	-	-		-	-
2026-09-21 11:55:00	$168.86	SELL	320	$54,033.60	-	-		-	-
2026-09-21 11:54:00	$168.73	SELL	320	$53,993.60	-	-		-	-
2026-09-21 11:51:00	$168.30	SELL	320	$53,854.40	-	-		-	-
2026-09-21 11:50:00	$168.45	SELL	320	$53,902.40	-	-		-	-
2026-09-21 11:49:00	$168.25	SELL	320	$53,838.40	-	-		-	-
2026-09-21 11:48:00	$168.35	SELL	320	$53,870.40	-	-		-	-
2026-09-21 11:47:00	$168.47	SELL	320	$53,910.40	-	-		-	-
2026-09-21 11:46:00	$168.31	SELL	320	$53,859.20	-	-		-	-
2026-09-21 11:42:00	$168.22	SELL	320	$53,830.40	-	-		-	-
2026-09-21 11:41:00	$168.24	SELL	320	$53,837.00	-	-		-	-
2026-09-21 11:40:00	$168.55	SELL	320	$53,936.00	-	-		-	-
2026-09-21 11:39:00	$168.54	SELL	320	$53,931.70	-	-		-	-
2026-09-21 11:38:00	$168.38	SELL	320	$53,883.20	-	-		-	-
2026-09-21 11:37:00	$168.85	SELL	320	$54,032.00	-	-		-	-
2026-09-21 11:36:00	$168.99	SELL	320	$54,076.80	-	-		-	-
2026-09-21 11:35:00	$169.03	SELL	320	$54,089.40	-	-		-	-
2026-09-21 11:34:00	$169.56	SELL	320	$54,259.20	-	-		-	-
2026-09-21 11:33:00	$169.64	SELL	320	$54,284.80	-	-		-	-
2026-09-21 11:32:00	$168.93	SELL	320	$54,057.60	-	-		-	-
2026-09-21 11:31:00	$168.84	SELL	320	$54,027.90	-	-		-	-
2026-09-21 11:30:00	$169.14	SELL	320	$54,124.80	-	-		-	-
2026-09-21 11:29:00	$168.91	SELL	320	$54,052.50	-	-		-	-
2026-09-21 11:28:00	$168.68	SELL	320	$53,977.60	-	-		-	-
2026-09-21 11:27:00	$168.60	SELL	320	$53,952.00	-	-		-	-
2026-09-21 11:26:00	$168.35	SELL	320	$53,872.00	-	-		-	-
2026-09-21 11:24:00	$168.25	SELL	320	$53,840.10	-	-		-	-
2026-09-21 11:19:00	$168.13	SELL	320	$53,800.20	-	-		-	-
2026-09-21 10:57:00	$168.28	SELL	320	$53,849.60	-	-		-	-
2026-09-21 10:56:00	$168.30	SELL	320	$53,856.00	-	-		-	-
2026-09-21 10:55:00	$168.23	SELL	320	$53,833.60	-	-		-	-
2026-09-21 10:54:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-09-21 10:53:00	$168.79	SELL	320	$54,012.80	-	-		-	-
2026-09-21 10:52:00	$168.61	SELL	320	$53,955.20	-	-		-	-
2026-09-21 10:51:00	$168.88	SELL	320	$54,041.60	-	-		-	-
2026-09-21 10:50:00	$168.58	SELL	320	$53,945.60	-	-		-	-
2026-09-21 10:49:00	$168.95	SELL	320	$54,064.00	-	-		-	-
2026-09-21 10:48:00	$168.87	SELL	320	$54,038.40	-	-		-	-
2026-09-21 10:47:00	$169.13	SELL	320	$54,121.60	-	-		-	-
2026-09-21 10:46:00	$169.22	SELL	320	$54,150.40	-	-		-	-
2026-09-21 10:45:00	$168.81	SELL	320	$54,019.20	-	-		-	-
2026-09-21 10:44:00	$168.66	SELL	320	$53,971.20	-	-		-	-
2026-09-21 10:43:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 10:42:00	$170.04	SELL	320	$54,412.80	-	-		-	-
2026-09-21 10:41:00	$169.50	SELL	320	$54,240.00	-	-		-	-
2026-09-21 10:40:00	$169.23	SELL	320	$54,153.60	-	-		-	-
2026-09-21 10:39:00	$169.09	SELL	320	$54,108.80	-	-		-	-
2026-09-21 10:38:00	$169.18	SELL	320	$54,137.60	-	-		-	-
2026-09-21 10:37:00	$169.24	SELL	320	$54,156.80	-	-		-	-
2026-09-21 10:36:00	$169.32	SELL	320	$54,182.40	-	-		-	-
2026-09-21 10:35:00	$168.73	SELL	320	$53,993.60	-	-		-	-
2026-09-21 10:34:00	$168.79	SELL	320	$54,012.80	-	-		-	-
2026-09-21 10:33:00	$169.51	SELL	320	$54,243.20	-	-		-	-
2026-09-21 10:32:00	$169.55	SELL	320	$54,256.00	-	-		-	-
2026-09-21 10:31:00	$169.69	SELL	320	$54,300.80	-	-		-	-
2026-09-21 10:30:00	$169.63	SELL	320	$54,281.60	-	-		-	-
2026-09-21 10:29:00	$169.32	SELL	320	$54,182.40	-	-		-	-
2026-09-21 10:28:00	$168.96	SELL	320	$54,067.20	-	-		-	-
2026-09-21 10:27:00	$169.07	SELL	320	$54,102.40	-	-		-	-
2026-09-21 10:26:00	$168.90	SELL	320	$54,048.00	-	-		-	-
2026-09-21 10:25:00	$168.34	SELL	320	$53,868.80	-	-		-	-
2026-09-21 10:24:00	$167.97	SELL	320	$53,750.40	-	-		-	-
2026-09-21 10:23:00	$168.28	SELL	320	$53,849.60	-	-		-	-
2026-09-21 10:22:00	$167.90	SELL	320	$53,728.00	-	-		-	-
2026-09-21 10:21:00	$167.64	SELL	320	$53,644.80	-	-		-	-
2026-09-21 10:18:00	$167.35	SELL	320	$53,552.00	-	-		-	-
2026-09-21 10:17:00	$167.23	SELL	320	$53,513.60	-	-		-	-
2026-09-21 10:14:00	$167.33	SELL	320	$53,545.60	-	-		-	-
2026-09-21 10:13:00	$167.26	SELL	320	$53,523.20	-	-		-	-
2026-09-21 10:12:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-09-21 10:11:00	$167.32	SELL	320	$53,542.40	-	-		-	-
2026-09-21 10:10:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-09-21 10:09:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-09-21 10:04:00	$167.40	SELL	320	$53,568.00	-	-		-	-
2026-09-21 10:03:00	$168.67	SELL	320	$53,974.40	-	-		-	-
2026-09-21 10:02:00	$168.82	SELL	320	$54,022.40	-	-		-	-
2026-09-21 10:01:00	$167.73	SELL	320	$53,673.60	-	-		-	-
2026-09-21 10:00:00	$167.80	SELL	320	$53,696.00	-	-		-	-
2026-09-21 09:59:00	$168.50	SELL	320	$53,920.00	-	-		-	-
2026-09-21 09:58:00	$167.16	SELL	320	$53,491.20	-	-		-	-
2026-09-21 09:57:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-09-21 09:56:00	$165.87	SELL	320	$53,078.40	-	-		-	-
2026-09-21 09:55:00	$166.18	SELL	320	$53,177.60	-	-		-	-
2026-09-21 09:54:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-09-21 09:53:00	$165.49	SELL	320	$52,956.80	-	-		-	-
2026-09-21 09:52:00	$165.21	SELL	320	$52,867.20	-	-		-	-
2026-09-21 09:51:00	$165.56	SELL	320	$52,979.20	-	-		-	-
2026-09-21 09:50:00	$164.32	SELL	320	$52,582.40	-	-		-	-
2026-09-21 09:48:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-09-21 09:47:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-09-21 09:46:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-09-21 09:45:00	$163.51	SELL	320	$52,323.20	-	-		-	-
2026-09-21 09:44:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-09-21 09:43:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-09-21 09:42:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-09-21 09:41:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-09-21 09:40:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-09-21 09:39:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-09-21 09:38:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-09-21 09:37:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-09-21 09:33:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-09-21 09:32:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-09-17 11:44:00	$159.83	SELL	330	$52,743.90	-	-		-	-
2026-09-17 11:00:00	$159.82	SELL	330	$52,740.60	-	-		-	-
2026-09-17 10:59:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-09-17 10:58:00	$161.10	SELL	330	$53,163.00	-	-		-	-
2026-09-17 10:57:00	$160.66	SELL	330	$53,017.80	-	-		-	-
2026-09-17 10:56:00	$160.52	SELL	330	$52,971.60	-	-		-	-
2026-09-17 10:55:00	$160.50	SELL	330	$52,965.00	-	-		-	-
2026-09-17 10:54:00	$161.43	SELL	330	$53,271.90	-	-		-	-
2026-09-17 10:53:00	$161.09	SELL	330	$53,159.70	-	-		-	-
2026-09-17 10:52:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:51:00	$160.65	SELL	330	$53,014.50	-	-		-	-
2026-09-17 10:49:00	$159.81	SELL	330	$52,737.30	-	-		-	-
2026-09-17 10:43:00	$159.79	SELL	330	$52,730.70	-	-		-	-
2026-09-17 10:42:00	$160.01	SELL	330	$52,803.30	-	-		-	-
2026-09-17 10:41:00	$159.88	SELL	330	$52,760.40	-	-		-	-
2026-09-17 10:40:00	$159.75	SELL	330	$52,717.50	-	-		-	-
2026-09-17 10:39:00	$159.91	SELL	330	$52,770.30	-	-		-	-
2026-09-17 10:38:00	$160.94	SELL	330	$53,110.20	-	-		-	-
2026-09-17 10:37:00	$160.85	SELL	330	$53,080.50	-	-		-	-
2026-09-17 10:35:00	$160.40	SELL	330	$52,932.00	-	-		-	-
2026-09-17 10:34:00	$160.88	SELL	330	$53,090.40	-	-		-	-
2026-09-17 10:33:00	$159.96	SELL	330	$52,786.80	-	-		-	-
2026-09-17 10:32:00	$160.72	SELL	330	$53,037.60	-	-		-	-
2026-09-17 10:31:00	$160.94	SELL	330	$53,110.20	-	-		-	-
2026-09-17 10:30:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:29:00	$161.05	SELL	330	$53,146.50	-	-		-	-
2026-09-17 10:28:00	$160.50	SELL	330	$52,965.00	-	-		-	-
2026-09-17 10:27:00	$160.60	SELL	330	$52,998.00	-	-		-	-
2026-09-17 10:26:00	$160.60	SELL	330	$52,998.00	-	-		-	-
2026-09-17 10:25:00	$160.53	SELL	330	$52,974.90	-	-		-	-
2026-09-17 10:24:00	$161.13	SELL	330	$53,172.90	-	-		-	-
2026-09-17 10:23:00	$160.97	SELL	330	$53,120.10	-	-		-	-
2026-09-17 10:22:00	$160.69	SELL	330	$53,027.70	-	-		-	-
2026-09-17 10:21:00	$160.70	SELL	330	$53,031.00	-	-		-	-
2026-09-17 10:20:00	$160.76	SELL	330	$53,050.80	-	-		-	-
2026-09-17 10:19:00	$161.20	SELL	330	$53,196.00	-	-		-	-
2026-09-17 10:18:00	$160.89	SELL	330	$53,093.70	-	-		-	-
2026-09-17 10:17:00	$160.31	SELL	330	$52,902.30	-	-		-	-
2026-09-17 10:16:00	$160.68	SELL	330	$53,024.40	-	-		-	-
2026-09-17 10:15:00	$161.34	SELL	330	$53,242.20	-	-		-	-
2026-09-17 10:14:00	$161.67	SELL	330	$53,351.10	-	-		-	-
2026-09-17 10:13:00	$160.69	SELL	330	$53,027.70	-	-		-	-
2026-09-17 10:12:00	$160.53	SELL	330	$52,974.90	-	-		-	-
2026-09-17 10:11:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-09-17 10:10:00	$159.94	SELL	330	$52,780.20	-	-		-	-
2026-09-17 10:09:00	$160.32	SELL	330	$52,905.60	-	-		-	-
2026-09-17 10:08:00	$160.03	SELL	330	$52,809.90	-	-		-	-
2026-09-17 10:07:00	$160.00	SELL	330	$52,800.00	-	-		-	-
2026-09-17 10:06:00	$160.58	SELL	330	$52,991.40	-	-		-	-
2026-09-17 10:05:00	$160.16	SELL	330	$52,852.80	-	-		-	-
2026-09-17 10:04:00	$159.58	SELL	330	$52,661.40	-	-		-	-
2026-09-17 10:03:00	$159.60	SELL	330	$52,668.00	-	-		-	-
2026-09-17 10:02:00	$158.85	SELL	330	$52,420.50	-	-		-	-
2026-09-17 10:01:00	$159.57	SELL	330	$52,658.10	-	-		-	-
2026-09-17 10:00:00	$159.29	SELL	330	$52,565.70	-	-		-	-
2026-09-17 09:59:00	$159.60	SELL	330	$52,668.00	-	-		-	-
2026-09-17 09:58:00	$158.94	SELL	330	$52,450.20	-	-		-	-
2026-09-17 09:57:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-09-17 09:56:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-09-17 09:55:00	$156.78	SELL	330	$51,737.40	-	-		-	-
2026-09-17 09:54:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-09-17 09:53:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-09-17 09:52:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-09-17 09:51:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-09-17 09:50:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-09-17 09:49:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-09-17 09:45:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-09-17 09:44:00	$154.42	SELL	330	$50,958.60	-	-		-	-
2026-09-17 09:42:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-09-17 09:40:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-09-17 09:39:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-09-17 09:38:00	$152.91	SELL	330	$50,460.30	-	-		-	-
2026-09-17 09:37:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-09-17 09:36:00	$152.00	SELL	330	$50,160.00	-	-		-	-
2026-09-17 09:33:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-09-17 09:32:00	$152.50	SELL	330	$50,325.00	-	-		-	-
2026-09-17 09:30:00	$152.71	SELL	330	$50,394.30	-	-		-	-
2026-09-16 13:40:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-09-16 13:39:00	$148.37	SELL	350	$51,928.80	-	-		-	-
2026-09-16 13:35:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-09-16 13:34:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-09-16 13:33:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-09-16 13:32:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-09-16 13:31:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-09-16 13:30:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-09-16 13:29:00	$148.76	SELL	350	$52,065.40	-	-		-	-
2026-09-16 13:28:00	$148.48	SELL	350	$51,969.30	-	-		-	-
2026-09-10 09:39:00	$132.01	BUY	380	$50,163.80	2026-09-16 13:28:00	$148.48	Sold	$6,260.01	12.48%	6
2026-09-10 09:38:00	$131.79	BUY	380	$50,080.20	2026-09-16 13:28:00	$148.48	Sold	$6,343.61	12.67%	6
2026-09-10 09:34:00	$131.23	BUY	380	$49,867.40	2026-09-16 13:28:00	$148.48	Sold	$6,556.41	13.15%	6
2026-09-10 09:33:00	$131.00	BUY	380	$49,780.00	2026-09-16 13:28:00	$148.48	Sold	$6,643.81	13.35%	6
2026-09-10 09:32:00	$131.23	BUY	380	$49,867.40	2026-09-16 13:28:00	$148.48	Sold	$6,556.41	13.15%	6
2026-09-10 09:31:00	$132.00	BUY	380	$50,160.00	2026-09-16 13:28:00	$148.48	Sold	$6,263.81	12.49%	6
2026-09-10 09:30:00	$131.66	BUY	380	$50,030.80	2026-09-16 13:28:00	$148.48	Sold	$6,393.01	12.78%	6
2026-09-09 15:59:00	$135.61	BUY	360	$48,817.80	2026-09-16 13:28:00	$148.48	Sold	$4,636.33	9.5%	7
2026-09-09 15:58:00	$135.63	BUY	360	$48,826.80	2026-09-16 13:28:00	$148.48	Sold	$4,627.33	9.48%	7
2026-09-09 15:57:00	$135.74	BUY	360	$48,866.40	2026-09-16 13:28:00	$148.48	Sold	$4,587.73	9.39%	7
2026-09-09 15:56:00	$135.81	BUY	360	$48,891.60	2026-09-16 13:28:00	$148.48	Sold	$4,562.53	9.33%	7
2026-09-09 15:55:00	$135.64	BUY	360	$48,830.40	2026-09-16 13:28:00	$148.48	Sold	$4,623.73	9.47%	7
2026-09-09 15:54:00	$136.18	BUY	360	$49,024.80	2026-09-16 13:28:00	$148.48	Sold	$4,429.33	9.03%	7
2026-09-09 15:53:00	$136.06	BUY	360	$48,981.60	2026-09-16 13:28:00	$148.48	Sold	$4,472.53	9.13%	7
2026-09-09 15:52:00	$136.20	BUY	360	$49,032.00	2026-09-16 13:28:00	$148.48	Sold	$4,422.13	9.02%	7
2026-09-09 15:51:00	$136.32	BUY	360	$49,073.40	2026-09-16 13:28:00	$148.48	Sold	$4,380.73	8.93%	7
2026-09-09 15:50:00	$136.35	BUY	360	$49,086.00	2026-09-16 13:28:00	$148.48	Sold	$4,368.13	8.9%	7
2026-09-09 15:49:00	$136.76	BUY	360	$49,233.60	2026-09-16 13:28:00	$148.48	Sold	$4,220.53	8.57%	7
2026-09-09 15:48:00	$137.05	BUY	360	$49,338.40	2026-09-16 13:28:00	$148.48	Sold	$4,115.74	8.34%	7
2026-09-09 15:47:00	$136.98	BUY	360	$49,312.80	2026-09-16 13:28:00	$148.48	Sold	$4,141.33	8.4%	7
2026-09-09 15:46:00	$136.77	BUY	360	$49,239.00	2026-09-16 13:28:00	$148.48	Sold	$4,215.14	8.56%	7
2026-09-09 15:45:00	$136.62	BUY	360	$49,183.20	2026-09-16 13:28:00	$148.48	Sold	$4,270.93	8.68%	7
2026-09-09 15:44:00	$136.52	BUY	360	$49,145.40	2026-09-16 13:28:00	$148.48	Sold	$4,308.73	8.77%	7
2026-09-09 15:43:00	$136.71	BUY	360	$49,213.80	2026-09-16 13:28:00	$148.48	Sold	$4,240.33	8.62%	7
2026-09-09 15:42:00	$136.79	BUY	360	$49,242.60	2026-09-16 13:28:00	$148.48	Sold	$4,211.53	8.55%	7
2026-09-09 15:41:00	$136.67	BUY	360	$49,202.40	2026-09-16 13:28:00	$148.48	Sold	$4,251.74	8.64%	7
2026-09-09 15:40:00	$136.79	BUY	360	$49,244.40	2026-09-16 13:28:00	$148.48	Sold	$4,209.70	8.55%	7
2026-09-09 15:39:00	$136.60	BUY	360	$49,176.00	2026-09-16 13:28:00	$148.48	Sold	$4,278.13	8.7%	7
2026-09-09 15:38:00	$136.59	BUY	360	$49,170.60	2026-09-16 13:28:00	$148.48	Sold	$4,283.53	8.71%	7
2026-09-09 15:37:00	$136.68	BUY	360	$49,204.20	2026-09-16 13:28:00	$148.48	Sold	$4,249.91	8.64%	7
2026-09-09 15:36:00	$136.52	BUY	360	$49,147.80	2026-09-16 13:28:00	$148.48	Sold	$4,306.36	8.76%	7
2026-09-09 15:35:00	$136.37	BUY	360	$49,094.10	2026-09-16 13:28:00	$148.48	Sold	$4,360.07	8.88%	7
2026-09-09 15:34:00	$136.59	BUY	360	$49,172.40	2026-09-16 13:28:00	$148.48	Sold	$4,281.73	8.71%	7
2026-09-09 15:33:00	$136.55	BUY	360	$49,156.20	2026-09-16 13:28:00	$148.48	Sold	$4,297.93	8.74%	7
2026-09-09 15:32:00	$136.60	BUY	360	$49,176.00	2026-09-16 13:28:00	$148.48	Sold	$4,278.17	8.7%	7
2026-09-09 15:31:00	$136.25	BUY	360	$49,050.00	2026-09-16 13:28:00	$148.48	Sold	$4,404.13	8.98%	7
2026-09-09 15:30:00	$136.37	BUY	360	$49,093.20	2026-09-16 13:28:00	$148.48	Sold	$4,360.93	8.88%	7
2026-09-09 15:29:00	$136.34	BUY	360	$49,082.40	2026-09-16 13:28:00	$148.48	Sold	$4,371.73	8.91%	7
2026-09-09 15:28:00	$136.24	BUY	360	$49,046.40	2026-09-16 13:28:00	$148.48	Sold	$4,407.73	8.99%	7
2026-09-09 15:27:00	$136.27	BUY	360	$49,057.20	2026-09-16 13:28:00	$148.48	Sold	$4,396.97	8.96%	7
2026-09-09 15:26:00	$136.22	BUY	360	$49,037.40	2026-09-16 13:28:00	$148.48	Sold	$4,416.73	9.01%	7
2026-09-09 15:25:00	$136.33	BUY	360	$49,079.90	2026-09-16 13:28:00	$148.48	Sold	$4,374.18	8.91%	7
2026-09-09 15:24:00	$136.49	BUY	360	$49,136.40	2026-09-16 13:28:00	$148.48	Sold	$4,317.73	8.79%	7
2026-09-09 15:23:00	$136.41	BUY	360	$49,107.60	2026-09-16 13:28:00	$148.48	Sold	$4,346.53	8.85%	7
2026-09-09 15:22:00	$136.27	BUY	360	$49,057.20	2026-09-16 13:28:00	$148.48	Sold	$4,396.93	8.96%	7
2026-09-09 15:21:00	$136.05	BUY	360	$48,976.20	2026-09-16 13:28:00	$148.48	Sold	$4,477.93	9.14%	7
2026-09-09 15:20:00	$136.17	BUY	360	$49,021.20	2026-09-16 13:28:00	$148.48	Sold	$4,432.93	9.04%	7
2026-09-09 15:19:00	$136.50	BUY	360	$49,140.90	2026-09-16 13:28:00	$148.48	Sold	$4,313.20	8.78%	7
2026-09-09 15:18:00	$136.47	BUY	360	$49,129.20	2026-09-16 13:28:00	$148.48	Sold	$4,324.93	8.8%	7
2026-09-09 15:17:00	$136.53	BUY	360	$49,150.80	2026-09-16 13:28:00	$148.48	Sold	$4,303.33	8.76%	7
2026-09-09 15:16:00	$136.68	BUY	360	$49,204.80	2026-09-16 13:28:00	$148.48	Sold	$4,249.33	8.64%	7
2026-09-09 15:15:00	$136.45	BUY	360	$49,120.20	2026-09-16 13:28:00	$148.48	Sold	$4,333.93	8.82%	7
2026-09-09 15:14:00	$136.30	BUY	360	$49,066.20	2026-09-16 13:28:00	$148.48	Sold	$4,387.93	8.94%	7
2026-09-09 15:13:00	$136.36	BUY	360	$49,089.60	2026-09-16 13:28:00	$148.48	Sold	$4,364.53	8.89%	7
2026-09-09 15:12:00	$136.40	BUY	360	$49,104.00	2026-09-16 13:28:00	$148.48	Sold	$4,350.14	8.86%	7
2026-09-09 15:11:00	$136.37	BUY	360	$49,093.20	2026-09-16 13:28:00	$148.48	Sold	$4,360.93	8.88%	7
2026-09-09 15:10:00	$136.30	BUY	360	$49,068.60	2026-09-16 13:28:00	$148.48	Sold	$4,385.48	8.94%	7
2026-09-09 15:09:00	$136.36	BUY	360	$49,087.80	2026-09-16 13:28:00	$148.48	Sold	$4,366.33	8.89%	7
2026-09-09 15:08:00	$136.36	BUY	360	$49,090.30	2026-09-16 13:28:00	$148.48	Sold	$4,363.81	8.89%	7
2026-09-09 15:07:00	$136.45	BUY	360	$49,122.00	2026-09-16 13:28:00	$148.48	Sold	$4,332.13	8.82%	7
2026-09-09 15:06:00	$136.41	BUY	360	$49,107.60	2026-09-16 13:28:00	$148.48	Sold	$4,346.53	8.85%	7
2026-09-09 15:05:00	$136.35	BUY	360	$49,086.00	2026-09-16 13:28:00	$148.48	Sold	$4,368.13	8.9%	7
2026-09-09 15:04:00	$136.81	BUY	360	$49,251.60	2026-09-16 13:28:00	$148.48	Sold	$4,202.53	8.53%	7
2026-09-09 15:03:00	$136.97	BUY	360	$49,309.10	2026-09-16 13:28:00	$148.48	Sold	$4,145.04	8.41%	7
2026-09-09 15:02:00	$136.96	BUY	360	$49,305.60	2026-09-16 13:28:00	$148.48	Sold	$4,148.53	8.41%	7
2026-09-09 15:01:00	$136.92	BUY	360	$49,291.20	2026-09-16 13:28:00	$148.48	Sold	$4,162.93	8.45%	7
2026-09-09 15:00:00	$136.96	BUY	360	$49,305.60	2026-09-16 13:28:00	$148.48	Sold	$4,148.53	8.41%	7
2026-09-09 14:59:00	$136.98	BUY	360	$49,311.40	2026-09-16 13:28:00	$148.48	Sold	$4,142.74	8.4%	7
2026-09-09 14:58:00	$136.94	BUY	360	$49,298.40	2026-09-16 13:28:00	$148.48	Sold	$4,155.73	8.43%	7
2026-09-09 14:57:00	$136.98	BUY	360	$49,311.90	2026-09-16 13:28:00	$148.48	Sold	$4,142.23	8.4%	7
2026-09-09 14:56:00	$136.92	BUY	360	$49,291.20	2026-09-16 13:28:00	$148.48	Sold	$4,162.93	8.45%	7
2026-09-09 14:55:00	$136.99	BUY	360	$49,317.80	2026-09-16 13:28:00	$148.48	Sold	$4,136.29	8.39%	7
2026-09-09 14:54:00	$136.93	BUY	360	$49,294.90	2026-09-16 13:28:00	$148.48	Sold	$4,159.26	8.44%	7
2026-09-09 14:53:00	$136.94	BUY	360	$49,297.60	2026-09-16 13:28:00	$148.48	Sold	$4,156.52	8.43%	7
2026-09-09 14:52:00	$136.94	BUY	360	$49,298.40	2026-09-16 13:28:00	$148.48	Sold	$4,155.73	8.43%	7
2026-09-09 14:51:00	$136.88	BUY	360	$49,275.00	2026-09-16 13:28:00	$148.48	Sold	$4,179.13	8.48%	7
2026-09-09 14:50:00	$136.89	BUY	360	$49,280.40	2026-09-16 13:28:00	$148.48	Sold	$4,173.77	8.47%	7
2026-09-09 14:49:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 14:48:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:47:00	$137.12	BUY	360	$49,363.20	2026-09-16 13:28:00	$148.48	Sold	$4,090.93	8.29%	7
2026-09-09 14:46:00	$137.16	BUY	360	$49,377.60	2026-09-16 13:28:00	$148.48	Sold	$4,076.53	8.26%	7
2026-09-09 14:45:00	$137.11	BUY	360	$49,359.60	2026-09-16 13:28:00	$148.48	Sold	$4,094.53	8.3%	7
2026-09-09 14:44:00	$137.10	BUY	360	$49,354.20	2026-09-16 13:28:00	$148.48	Sold	$4,099.93	8.31%	7
2026-09-09 14:43:00	$137.13	BUY	360	$49,367.80	2026-09-16 13:28:00	$148.48	Sold	$4,086.32	8.28%	7
2026-09-09 14:42:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 14:41:00	$137.23	BUY	360	$49,402.10	2026-09-16 13:28:00	$148.48	Sold	$4,052.05	8.2%	7
2026-09-09 14:40:00	$137.25	BUY	360	$49,408.40	2026-09-16 13:28:00	$148.48	Sold	$4,045.72	8.19%	7
2026-09-09 14:39:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 14:38:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 14:37:00	$137.18	BUY	360	$49,386.20	2026-09-16 13:28:00	$148.48	Sold	$4,067.89	8.24%	7
2026-09-09 14:36:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 14:35:00	$136.99	BUY	360	$49,316.40	2026-09-16 13:28:00	$148.48	Sold	$4,137.73	8.39%	7
2026-09-09 14:34:00	$136.93	BUY	360	$49,293.00	2026-09-16 13:28:00	$148.48	Sold	$4,161.13	8.44%	7
2026-09-09 14:33:00	$137.05	BUY	360	$49,339.80	2026-09-16 13:28:00	$148.48	Sold	$4,114.34	8.34%	7
2026-09-09 14:32:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 14:31:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 14:30:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 14:29:00	$137.27	BUY	360	$49,417.20	2026-09-16 13:28:00	$148.48	Sold	$4,036.93	8.17%	7
2026-09-09 14:28:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:27:00	$137.30	BUY	360	$49,429.50	2026-09-16 13:28:00	$148.48	Sold	$4,024.66	8.14%	7
2026-09-09 14:26:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 14:25:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 14:24:00	$137.27	BUY	360	$49,415.40	2026-09-16 13:28:00	$148.48	Sold	$4,038.73	8.17%	7
2026-09-09 14:23:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 14:22:00	$137.19	BUY	360	$49,388.40	2026-09-16 13:28:00	$148.48	Sold	$4,065.73	8.23%	7
2026-09-09 14:21:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 14:20:00	$137.17	BUY	360	$49,379.40	2026-09-16 13:28:00	$148.48	Sold	$4,074.73	8.25%	7
2026-09-09 14:19:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 14:18:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 14:17:00	$137.40	BUY	360	$49,463.60	2026-09-16 13:28:00	$148.48	Sold	$3,990.56	8.07%	7
2026-09-09 14:16:00	$137.37	BUY	360	$49,453.20	2026-09-16 13:28:00	$148.48	Sold	$4,000.93	8.09%	7
2026-09-09 14:15:00	$137.44	BUY	360	$49,478.40	2026-09-16 13:28:00	$148.48	Sold	$3,975.73	8.04%	7
2026-09-09 14:14:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 14:13:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 14:12:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 14:11:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 14:10:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 14:09:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 14:08:00	$137.73	BUY	360	$49,582.80	2026-09-16 13:28:00	$148.48	Sold	$3,871.33	7.81%	7
2026-09-09 14:07:00	$137.79	BUY	360	$49,604.40	2026-09-16 13:28:00	$148.48	Sold	$3,849.73	7.76%	7
2026-09-09 13:49:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 13:48:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 13:47:00	$137.70	BUY	360	$49,572.00	2026-09-16 13:28:00	$148.48	Sold	$3,882.13	7.83%	7
2026-09-09 13:46:00	$137.93	BUY	360	$49,654.80	2026-09-16 13:28:00	$148.48	Sold	$3,799.33	7.65%	7
2026-09-09 13:45:00	$137.83	BUY	360	$49,618.80	2026-09-16 13:28:00	$148.48	Sold	$3,835.33	7.73%	7
2026-09-09 13:44:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 13:43:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 13:42:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:41:00	$137.51	BUY	360	$49,503.60	2026-09-16 13:28:00	$148.48	Sold	$3,950.53	7.98%	7
2026-09-09 13:40:00	$137.56	BUY	360	$49,521.60	2026-09-16 13:28:00	$148.48	Sold	$3,932.53	7.94%	7
2026-09-09 13:39:00	$137.58	BUY	360	$49,528.80	2026-09-16 13:28:00	$148.48	Sold	$3,925.33	7.93%	7
2026-09-09 13:38:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:37:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 13:36:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 13:35:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 13:34:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 13:33:00	$137.89	BUY	360	$49,640.40	2026-09-16 13:28:00	$148.48	Sold	$3,813.73	7.68%	7
2026-09-09 13:32:00	$137.59	BUY	360	$49,532.40	2026-09-16 13:28:00	$148.48	Sold	$3,921.73	7.92%	7
2026-09-09 13:31:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 13:30:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 13:29:00	$137.75	BUY	360	$49,590.00	2026-09-16 13:28:00	$148.48	Sold	$3,864.13	7.79%	7
2026-09-09 13:28:00	$137.56	BUY	360	$49,521.60	2026-09-16 13:28:00	$148.48	Sold	$3,932.53	7.94%	7
2026-09-09 13:27:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:26:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:25:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 13:24:00	$137.73	BUY	360	$49,582.80	2026-09-16 13:28:00	$148.48	Sold	$3,871.33	7.81%	7
2026-09-09 13:23:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 13:22:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 13:21:00	$137.52	BUY	360	$49,507.20	2026-09-16 13:28:00	$148.48	Sold	$3,946.93	7.97%	7
2026-09-09 13:20:00	$137.46	BUY	360	$49,485.60	2026-09-16 13:28:00	$148.48	Sold	$3,968.53	8.02%	7
2026-09-09 13:19:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:18:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 13:17:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 13:16:00	$137.31	BUY	360	$49,431.60	2026-09-16 13:28:00	$148.48	Sold	$4,022.53	8.14%	7
2026-09-09 13:15:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:14:00	$137.44	BUY	360	$49,478.40	2026-09-16 13:28:00	$148.48	Sold	$3,975.73	8.04%	7
2026-09-09 13:13:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:12:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 13:11:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:10:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 13:09:00	$137.38	BUY	360	$49,456.80	2026-09-16 13:28:00	$148.48	Sold	$3,997.33	8.08%	7
2026-09-09 13:08:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 13:07:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:06:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 13:05:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:04:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 13:03:00	$137.49	BUY	360	$49,496.40	2026-09-16 13:28:00	$148.48	Sold	$3,957.73	8%	7
2026-09-09 13:02:00	$137.57	BUY	360	$49,525.20	2026-09-16 13:28:00	$148.48	Sold	$3,928.93	7.93%	7
2026-09-09 13:01:00	$137.45	BUY	360	$49,482.00	2026-09-16 13:28:00	$148.48	Sold	$3,972.13	8.03%	7
2026-09-09 13:00:00	$137.52	BUY	360	$49,507.20	2026-09-16 13:28:00	$148.48	Sold	$3,946.93	7.97%	7
2026-09-09 12:59:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 12:58:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 12:57:00	$137.53	BUY	360	$49,510.80	2026-09-16 13:28:00	$148.48	Sold	$3,943.33	7.96%	7
2026-09-09 12:56:00	$137.64	BUY	360	$49,550.40	2026-09-16 13:28:00	$148.48	Sold	$3,903.73	7.88%	7
2026-09-09 12:55:00	$137.58	BUY	360	$49,528.80	2026-09-16 13:28:00	$148.48	Sold	$3,925.33	7.93%	7
2026-09-09 12:54:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 12:53:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:52:00	$137.31	BUY	360	$49,431.60	2026-09-16 13:28:00	$148.48	Sold	$4,022.53	8.14%	7
2026-09-09 12:51:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 12:50:00	$137.28	BUY	360	$49,420.80	2026-09-16 13:28:00	$148.48	Sold	$4,033.33	8.16%	7
2026-09-09 12:49:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:48:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 12:47:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:46:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 12:45:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:44:00	$137.36	BUY	360	$49,449.60	2026-09-16 13:28:00	$148.48	Sold	$4,004.53	8.1%	7
2026-09-09 12:43:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:42:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 12:41:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:40:00	$137.22	BUY	360	$49,399.20	2026-09-16 13:28:00	$148.48	Sold	$4,054.93	8.21%	7
2026-09-09 12:39:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 12:38:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:37:00	$137.29	BUY	360	$49,424.40	2026-09-16 13:28:00	$148.48	Sold	$4,029.73	8.15%	7
2026-09-09 12:36:00	$137.38	BUY	360	$49,456.80	2026-09-16 13:28:00	$148.48	Sold	$3,997.33	8.08%	7
2026-09-09 12:35:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 12:34:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:33:00	$137.32	BUY	360	$49,435.20	2026-09-16 13:28:00	$148.48	Sold	$4,018.93	8.13%	7
2026-09-09 12:32:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:31:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:30:00	$137.12	BUY	360	$49,363.20	2026-09-16 13:28:00	$148.48	Sold	$4,090.93	8.29%	7
2026-09-09 12:29:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:28:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:27:00	$137.26	BUY	360	$49,413.60	2026-09-16 13:28:00	$148.48	Sold	$4,040.53	8.18%	7
2026-09-09 12:26:00	$137.33	BUY	360	$49,438.80	2026-09-16 13:28:00	$148.48	Sold	$4,015.33	8.12%	7
2026-09-09 12:25:00	$137.17	BUY	360	$49,381.20	2026-09-16 13:28:00	$148.48	Sold	$4,072.93	8.25%	7
2026-09-09 12:24:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:23:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:22:00	$137.16	BUY	360	$49,377.60	2026-09-16 13:28:00	$148.48	Sold	$4,076.53	8.26%	7
2026-09-09 12:21:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:20:00	$136.99	BUY	360	$49,316.40	2026-09-16 13:28:00	$148.48	Sold	$4,137.73	8.39%	7
2026-09-09 12:19:00	$137.01	BUY	360	$49,323.60	2026-09-16 13:28:00	$148.48	Sold	$4,130.53	8.37%	7
2026-09-09 12:18:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 12:17:00	$137.05	BUY	360	$49,338.00	2026-09-16 13:28:00	$148.48	Sold	$4,116.13	8.34%	7
2026-09-09 12:16:00	$137.04	BUY	360	$49,334.40	2026-09-16 13:28:00	$148.48	Sold	$4,119.73	8.35%	7
2026-09-09 12:15:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:14:00	$137.21	BUY	360	$49,395.60	2026-09-16 13:28:00	$148.48	Sold	$4,058.53	8.22%	7
2026-09-09 12:13:00	$137.20	BUY	360	$49,392.00	2026-09-16 13:28:00	$148.48	Sold	$4,062.13	8.22%	7
2026-09-09 12:12:00	$137.24	BUY	360	$49,406.40	2026-09-16 13:28:00	$148.48	Sold	$4,047.73	8.19%	7
2026-09-09 12:11:00	$137.24	BUY	360	$49,406.40	2026-09-16 13:28:00	$148.48	Sold	$4,047.73	8.19%	7
2026-09-09 12:10:00	$137.13	BUY	360	$49,366.80	2026-09-16 13:28:00	$148.48	Sold	$4,087.33	8.28%	7
2026-09-09 12:09:00	$137.15	BUY	360	$49,374.00	2026-09-16 13:28:00	$148.48	Sold	$4,080.13	8.26%	7
2026-09-09 12:08:00	$137.62	BUY	360	$49,543.20	2026-09-16 13:28:00	$148.48	Sold	$3,910.93	7.89%	7
2026-09-09 12:07:00	$137.64	BUY	360	$49,550.40	2026-09-16 13:28:00	$148.48	Sold	$3,903.73	7.88%	7
2026-09-09 12:06:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 12:05:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 12:04:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 12:03:00	$137.55	BUY	360	$49,518.00	2026-09-16 13:28:00	$148.48	Sold	$3,936.13	7.95%	7
2026-09-09 12:02:00	$137.40	BUY	360	$49,464.00	2026-09-16 13:28:00	$148.48	Sold	$3,990.13	8.07%	7
2026-09-09 12:01:00	$137.34	BUY	360	$49,442.40	2026-09-16 13:28:00	$148.48	Sold	$4,011.73	8.11%	7
2026-09-09 12:00:00	$137.28	BUY	360	$49,420.80	2026-09-16 13:28:00	$148.48	Sold	$4,033.33	8.16%	7
2026-09-09 11:59:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 11:58:00	$137.45	BUY	360	$49,482.00	2026-09-16 13:28:00	$148.48	Sold	$3,972.13	8.03%	7
2026-09-09 11:57:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 11:56:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 11:55:00	$137.47	BUY	360	$49,489.20	2026-09-16 13:28:00	$148.48	Sold	$3,964.93	8.01%	7
2026-09-09 11:54:00	$137.43	BUY	360	$49,474.80	2026-09-16 13:28:00	$148.48	Sold	$3,979.33	8.04%	7
2026-09-09 11:53:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:52:00	$137.25	BUY	360	$49,410.00	2026-09-16 13:28:00	$148.48	Sold	$4,044.13	8.18%	7
2026-09-09 11:51:00	$137.23	BUY	360	$49,402.80	2026-09-16 13:28:00	$148.48	Sold	$4,051.33	8.2%	7
2026-09-09 11:50:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 11:49:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:48:00	$137.41	BUY	360	$49,467.60	2026-09-16 13:28:00	$148.48	Sold	$3,986.53	8.06%	7
2026-09-09 11:47:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 11:46:00	$137.42	BUY	360	$49,471.20	2026-09-16 13:28:00	$148.48	Sold	$3,982.93	8.05%	7
2026-09-09 11:45:00	$137.42	BUY	360	$49,471.20	2026-09-16 13:28:00	$148.48	Sold	$3,982.93	8.05%	7
2026-09-09 11:44:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 11:43:00	$137.54	BUY	360	$49,514.40	2026-09-16 13:28:00	$148.48	Sold	$3,939.73	7.96%	7
2026-09-09 11:42:00	$137.62	BUY	360	$49,543.20	2026-09-16 13:28:00	$148.48	Sold	$3,910.93	7.89%	7
2026-09-09 11:41:00	$137.60	BUY	360	$49,536.00	2026-09-16 13:28:00	$148.48	Sold	$3,918.13	7.91%	7
2026-09-09 11:40:00	$137.67	BUY	360	$49,561.20	2026-09-16 13:28:00	$148.48	Sold	$3,892.93	7.85%	7
2026-09-09 11:39:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 11:38:00	$137.66	BUY	360	$49,557.60	2026-09-16 13:28:00	$148.48	Sold	$3,896.53	7.86%	7
2026-09-09 11:37:00	$137.59	BUY	360	$49,532.40	2026-09-16 13:28:00	$148.48	Sold	$3,921.73	7.92%	7
2026-09-09 11:36:00	$137.74	BUY	360	$49,586.40	2026-09-16 13:28:00	$148.48	Sold	$3,867.73	7.8%	7
2026-09-09 11:35:00	$137.68	BUY	360	$49,564.80	2026-09-16 13:28:00	$148.48	Sold	$3,889.33	7.85%	7
2026-09-09 11:34:00	$137.77	BUY	360	$49,597.20	2026-09-16 13:28:00	$148.48	Sold	$3,856.93	7.78%	7
2026-09-09 11:33:00	$137.46	BUY	360	$49,485.60	2026-09-16 13:28:00	$148.48	Sold	$3,968.53	8.02%	7
2026-09-09 11:32:00	$137.78	BUY	360	$49,600.80	2026-09-16 13:28:00	$148.48	Sold	$3,853.33	7.77%	7
2026-09-09 11:31:00	$137.72	BUY	360	$49,579.20	2026-09-16 13:28:00	$148.48	Sold	$3,874.93	7.82%	7
2026-09-09 11:30:00	$137.90	BUY	360	$49,644.00	2026-09-16 13:28:00	$148.48	Sold	$3,810.13	7.67%	7
2026-09-09 11:29:00	$137.80	BUY	360	$49,608.00	2026-09-16 13:28:00	$148.48	Sold	$3,846.13	7.75%	7
2026-09-09 11:28:00	$137.71	BUY	360	$49,575.60	2026-09-16 13:28:00	$148.48	Sold	$3,878.53	7.82%	7
2026-09-09 11:27:00	$137.61	BUY	360	$49,539.60	2026-09-16 13:28:00	$148.48	Sold	$3,914.53	7.9%	7
2026-09-09 11:26:00	$137.67	BUY	360	$49,561.20	2026-09-16 13:28:00	$148.48	Sold	$3,892.93	7.85%	7
2026-09-09 11:25:00	$137.63	BUY	360	$49,546.80	2026-09-16 13:28:00	$148.48	Sold	$3,907.33	7.89%	7
2026-09-09 11:24:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 11:23:00	$137.65	BUY	360	$49,554.00	2026-09-16 13:28:00	$148.48	Sold	$3,900.13	7.87%	7
2026-09-09 11:22:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 11:21:00	$137.90	BUY	360	$49,644.00	2026-09-16 13:28:00	$148.48	Sold	$3,810.13	7.67%	7
2026-09-09 11:20:00	$137.91	BUY	360	$49,647.60	2026-09-16 13:28:00	$148.48	Sold	$3,806.53	7.67%	7
2026-09-09 11:19:00	$137.80	BUY	360	$49,608.00	2026-09-16 13:28:00	$148.48	Sold	$3,846.13	7.75%	7
2026-09-09 11:18:00	$137.78	BUY	360	$49,600.80	2026-09-16 13:28:00	$148.48	Sold	$3,853.33	7.77%	7
2026-09-09 11:17:00	$137.75	BUY	360	$49,590.00	2026-09-16 13:28:00	$148.48	Sold	$3,864.13	7.79%	7
2026-09-09 11:16:00	$137.89	BUY	360	$49,640.40	2026-09-16 13:28:00	$148.48	Sold	$3,813.73	7.68%	7
2026-09-09 10:23:00	$137.85	BUY	360	$49,626.00	2026-09-16 13:28:00	$148.48	Sold	$3,828.13	7.71%	7
2026-09-09 09:41:00	$137.39	BUY	360	$49,460.40	2026-09-16 13:28:00	$148.48	Sold	$3,993.73	8.07%	7
2026-09-09 09:40:00	$137.76	BUY	360	$49,593.60	2026-09-16 13:28:00	$148.48	Sold	$3,860.53	7.78%	7
2026-09-09 09:39:00	$137.50	BUY	360	$49,500.00	2026-09-16 13:28:00	$148.48	Sold	$3,954.13	7.99%	7
2026-09-09 09:38:00	$137.00	BUY	360	$49,320.00	2026-09-16 13:28:00	$148.48	Sold	$4,134.13	8.38%	7
2026-09-09 09:37:00	$136.88	BUY	360	$49,276.80	2026-09-16 13:28:00	$148.48	Sold	$4,177.33	8.48%	7
2026-09-09 09:36:00	$137.30	BUY	360	$49,428.00	2026-09-16 13:28:00	$148.48	Sold	$4,026.13	8.15%	7
2026-09-09 09:32:00	$138.00	BUY	360	$49,680.00	2026-09-16 13:28:00	$148.48	Sold	$3,774.13	7.6%	7
2026-09-08 15:59:00	$140.27	BUY	360	$50,497.20	2026-09-16 13:28:00	$148.48	Sold	$2,956.93	5.86%	8
2026-09-08 15:58:00	$140.30	BUY	360	$50,508.00	2026-09-16 13:28:00	$148.48	Sold	$2,946.13	5.83%	8
2026-09-08 15:57:00	$140.42	BUY	360	$50,551.20	2026-09-16 13:28:00	$148.48	Sold	$2,902.93	5.74%	8
2026-09-08 15:56:00	$140.25	BUY	360	$50,488.30	2026-09-16 13:28:00	$148.48	Sold	$2,965.79	5.87%	8
2026-09-08 15:55:00	$140.46	BUY	360	$50,565.60	2026-09-16 13:28:00	$148.48	Sold	$2,888.53	5.71%	8
2026-09-08 15:53:00	$139.86	BUY	360	$50,349.60	2026-09-16 13:28:00	$148.48	Sold	$3,104.53	6.17%	8
2026-09-08 15:52:00	$139.87	BUY	360	$50,353.20	2026-09-16 13:28:00	$148.48	Sold	$3,100.93	6.16%	8
2026-09-08 15:51:00	$140.12	BUY	360	$50,443.20	2026-09-16 13:28:00	$148.48	Sold	$3,010.93	5.97%	8
2026-09-08 15:50:00	$140.19	BUY	360	$50,466.60	2026-09-16 13:28:00	$148.48	Sold	$2,987.53	5.92%	8
2026-09-08 15:49:00	$140.79	BUY	360	$50,685.80	2026-09-16 13:28:00	$148.48	Sold	$2,768.29	5.46%	8
2026-09-08 15:48:00	$140.84	BUY	360	$50,702.40	2026-09-16 13:28:00	$148.48	Sold	$2,751.73	5.43%	8
2026-09-08 15:47:00	$140.62	BUY	360	$50,623.20	2026-09-16 13:28:00	$148.48	Sold	$2,830.93	5.59%	8
2026-09-08 15:46:00	$140.94	BUY	360	$50,736.60	2026-09-16 13:28:00	$148.48	Sold	$2,717.53	5.36%	8
2026-09-08 15:45:00	$140.94	BUY	360	$50,736.70	2026-09-16 13:28:00	$148.48	Sold	$2,717.46	5.36%	8
2026-09-08 15:44:00	$140.76	BUY	360	$50,673.60	2026-09-16 13:28:00	$148.48	Sold	$2,780.53	5.49%	8
2026-09-08 15:43:00	$140.84	BUY	360	$50,702.60	2026-09-16 13:28:00	$148.48	Sold	$2,751.52	5.43%	8
2026-09-08 15:42:00	$141.38	BUY	360	$50,896.80	2026-09-16 13:28:00	$148.48	Sold	$2,557.33	5.02%	8
2026-09-08 15:41:00	$141.41	BUY	360	$50,908.60	2026-09-16 13:28:00	$148.48	Sold	$2,545.52	5%	8
2026-09-08 15:40:00	$141.54	BUY	360	$50,952.60	2026-09-16 13:28:00	$148.48	Sold	$2,501.53	4.91%	8
2026-09-08 15:39:00	$141.50	BUY	360	$50,940.00	2026-09-16 13:28:00	$148.48	Sold	$2,514.13	4.94%	8
2026-09-08 15:16:00	$141.67	BUY	360	$51,001.20	2026-09-16 13:28:00	$148.48	Sold	$2,452.93	4.81%	8
2026-09-08 15:15:00	$141.59	BUY	360	$50,970.60	2026-09-16 13:28:00	$148.48	Sold	$2,483.53	4.87%	8
2026-09-08 15:12:00	$141.53	BUY	360	$50,949.00	2026-09-16 13:28:00	$148.48	Sold	$2,505.13	4.92%	8
2026-09-08 15:11:00	$141.38	BUY	360	$50,896.60	2026-09-16 13:28:00	$148.48	Sold	$2,557.48	5.02%	8
2026-09-08 15:10:00	$141.45	BUY	360	$50,920.20	2026-09-16 13:28:00	$148.48	Sold	$2,533.93	4.98%	8
2026-09-08 15:09:00	$141.17	BUY	360	$50,821.20	2026-09-16 13:28:00	$148.48	Sold	$2,632.93	5.18%	8
2026-09-08 15:08:00	$141.37	BUY	360	$50,893.90	2026-09-16 13:28:00	$148.48	Sold	$2,560.21	5.03%	8
2026-09-08 15:07:00	$141.41	BUY	360	$50,907.60	2026-09-16 13:28:00	$148.48	Sold	$2,546.53	5%	8
2026-09-08 15:06:00	$141.34	BUY	360	$50,882.40	2026-09-16 13:28:00	$148.48	Sold	$2,571.73	5.05%	8
2026-09-08 15:05:00	$141.51	BUY	360	$50,943.80	2026-09-16 13:28:00	$148.48	Sold	$2,510.35	4.93%	8
2026-09-08 15:03:00	$141.62	BUY	360	$50,982.40	2026-09-16 13:28:00	$148.48	Sold	$2,471.69	4.85%	8
2026-09-08 15:02:00	$141.57	BUY	360	$50,965.20	2026-09-16 13:28:00	$148.48	Sold	$2,488.93	4.88%	8
2026-09-08 15:01:00	$141.47	BUY	360	$50,929.20	2026-09-16 13:28:00	$148.48	Sold	$2,524.93	4.96%	8
2026-09-08 15:00:00	$141.55	BUY	360	$50,958.00	2026-09-16 13:28:00	$148.48	Sold	$2,496.13	4.9%	8
2026-09-08 14:52:00	$141.64	BUY	360	$50,990.40	2026-09-16 13:28:00	$148.48	Sold	$2,463.73	4.83%	8
2026-09-08 14:49:00	$141.60	BUY	360	$50,976.70	2026-09-16 13:28:00	$148.48	Sold	$2,477.41	4.86%	8
2026-09-08 14:48:00	$141.65	BUY	360	$50,994.00	2026-09-16 13:28:00	$148.48	Sold	$2,460.13	4.82%	8
2026-09-08 14:41:00	$141.62	BUY	360	$50,983.20	2026-09-16 13:28:00	$148.48	Sold	$2,470.93	4.85%	8
2026-09-08 10:03:00	$141.58	BUY	360	$50,968.80	2026-09-16 13:28:00	$148.48	Sold	$2,485.33	4.88%	8
2026-09-08 10:02:00	$141.63	BUY	360	$50,986.80	2026-09-16 13:28:00	$148.48	Sold	$2,467.33	4.84%	8
2026-09-08 09:36:00	$141.00	BUY	360	$50,760.00	2026-09-16 13:28:00	$148.48	Sold	$2,694.13	5.31%	8
2026-09-08 09:30:00	$142.49	BUY	360	$51,296.40	2026-09-16 13:28:00	$148.48	Sold	$2,157.73	4.21%	8
2026-09-02 09:38:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-09-02 09:37:00	$155.78	SELL	330	$51,407.40	-	-		-	-
2026-09-02 09:36:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-09-02 09:33:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-09-02 09:32:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-09-02 09:30:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-09-01 15:52:00	$154.54	SELL	360	$55,634.40	-	-		-	-
2026-09-01 15:14:00	$154.60	SELL	360	$55,656.00	-	-		-	-
2026-08-19 15:59:00	$174.55	SELL	440	$76,802.00	-	-		-	-
2026-08-19 15:58:00	$174.77	SELL	440	$76,898.80	-	-		-	-
2026-08-19 15:57:00	$174.23	SELL	440	$76,661.20	-	-		-	-
2026-08-19 15:56:00	$174.49	SELL	440	$76,775.60	-	-		-	-
2026-08-19 15:55:00	$175.79	SELL	440	$77,347.60	-	-		-	-
2026-08-19 15:54:00	$174.61	SELL	440	$76,828.40	-	-		-	-
2026-08-19 15:53:00	$176.40	SELL	440	$77,616.00	-	-		-	-
2026-08-19 15:52:00	$175.44	SELL	440	$77,191.40	-	-		-	-
2026-08-19 15:51:00	$174.49	SELL	440	$76,775.60	-	-		-	-
2026-08-19 15:50:00	$171.25	SELL	440	$75,350.00	-	-		-	-
2026-08-19 15:49:00	$169.06	SELL	440	$74,386.40	-	-		-	-
2026-08-19 15:48:00	$170.38	SELL	440	$74,967.20	-	-		-	-
2026-08-19 15:47:00	$169.94	SELL	440	$74,772.40	-	-		-	-
2026-08-19 15:46:00	$168.63	SELL	440	$74,198.20	-	-		-	-
2026-08-19 15:45:00	$168.60	SELL	440	$74,184.00	-	-		-	-
2026-08-19 15:44:00	$169.43	SELL	440	$74,549.20	-	-		-	-
2026-08-19 15:43:00	$168.35	SELL	440	$74,074.00	-	-		-	-
2026-08-19 15:42:00	$170.83	SELL	440	$75,166.60	-	-		-	-
2026-08-19 15:41:00	$170.30	SELL	440	$74,932.00	-	-		-	-
2026-08-19 15:40:00	$168.95	SELL	440	$74,337.50	-	-		-	-
2026-08-19 15:39:00	$166.99	SELL	440	$73,475.60	-	-		-	-
2026-08-19 15:38:00	$167.18	SELL	440	$73,559.20	-	-		-	-
2026-08-19 15:37:00	$167.65	SELL	440	$73,763.80	-	-		-	-
2026-08-19 15:36:00	$164.77	SELL	440	$72,498.80	-	-		-	-
2026-08-19 15:35:00	$164.34	SELL	440	$72,307.40	-	-		-	-
2026-08-19 15:34:00	$163.09	SELL	440	$71,759.60	-	-		-	-
2026-08-19 15:33:00	$164.19	SELL	440	$72,243.60	-	-		-	-
2026-08-19 15:32:00	$161.90	SELL	440	$71,236.00	-	-		-	-
2026-08-19 15:31:00	$160.80	SELL	440	$70,752.00	-	-		-	-
2026-08-19 15:30:00	$159.08	SELL	440	$69,995.20	-	-		-	-
2026-08-19 15:29:00	$157.29	SELL	440	$69,207.60	-	-		-	-
2026-08-19 15:28:00	$158.24	SELL	440	$69,625.60	-	-		-	-
2026-08-19 15:27:00	$160.16	SELL	440	$70,470.40	-	-		-	-
2026-08-19 15:26:00	$160.49	SELL	440	$70,615.60	-	-		-	-
2026-08-19 15:25:00	$159.28	SELL	440	$70,081.00	-	-		-	-
2026-08-19 15:24:00	$159.00	SELL	440	$69,960.00	-	-		-	-
2026-08-19 15:23:00	$158.33	SELL	440	$69,665.00	-	-		-	-
2026-08-19 15:22:00	$158.13	SELL	440	$69,577.20	-	-		-	-
2026-08-19 15:21:00	$157.08	SELL	440	$69,115.20	-	-		-	-
2026-08-19 15:20:00	$157.06	SELL	440	$69,106.00	-	-		-	-
2026-08-19 15:19:00	$157.06	SELL	440	$69,107.10	-	-		-	-
2026-08-19 15:18:00	$156.72	SELL	440	$68,956.80	-	-		-	-
2026-08-19 15:17:00	$156.49	SELL	440	$68,855.60	-	-		-	-
2026-08-19 15:15:00	$156.30	SELL	440	$68,772.00	-	-		-	-
2026-08-19 15:10:00	$157.09	SELL	440	$69,119.60	-	-		-	-
2026-08-19 15:09:00	$157.02	SELL	440	$69,091.00	-	-		-	-
2026-08-19 15:08:00	$156.29	SELL	440	$68,769.50	-	-		-	-
2026-08-19 14:48:00	$156.30	SELL	440	$68,772.00	-	-		-	-
2026-08-19 14:46:00	$156.40	SELL	440	$68,816.00	-	-		-	-
2026-08-19 13:46:00	$156.41	SELL	440	$68,820.40	-	-		-	-
2026-08-19 13:45:00	$157.56	SELL	440	$69,325.30	-	-		-	-
2026-08-19 13:44:00	$159.16	SELL	440	$70,028.20	-	-		-	-
2026-08-19 13:43:00	$158.60	SELL	440	$69,784.00	-	-		-	-
2026-08-19 13:42:00	$157.93	SELL	440	$69,487.00	-	-		-	-
2026-08-19 13:41:00	$157.49	SELL	440	$69,295.60	-	-		-	-
2026-08-19 13:40:00	$157.37	SELL	440	$69,242.80	-	-		-	-
2026-08-19 13:39:00	$157.98	SELL	440	$69,511.20	-	-		-	-
2026-08-19 13:38:00	$156.92	SELL	440	$69,044.80	-	-		-	-
2026-08-19 13:37:00	$156.42	SELL	440	$68,824.80	-	-		-	-
2026-08-19 13:36:00	$157.68	SELL	440	$69,379.20	-	-		-	-
2026-08-19 13:35:00	$157.50	SELL	440	$69,300.00	-	-		-	-
2026-08-19 13:34:00	$157.13	SELL	440	$69,137.20	-	-		-	-
2026-08-19 13:30:00	$156.66	SELL	440	$68,928.20	-	-		-	-
2026-08-19 13:29:00	$156.65	SELL	440	$68,926.00	-	-		-	-
2026-08-19 13:26:00	$156.73	SELL	440	$68,961.20	-	-		-	-
2026-08-19 13:25:00	$157.06	SELL	440	$69,106.40	-	-		-	-
2026-08-19 13:24:00	$156.55	SELL	440	$68,882.00	-	-		-	-
2026-08-19 13:18:00	$156.79	SELL	440	$68,987.60	-	-		-	-
2026-08-19 13:17:00	$157.18	SELL	440	$69,159.20	-	-		-	-
2026-08-19 13:16:00	$156.85	SELL	440	$69,015.80	-	-		-	-
2026-08-19 13:15:00	$156.72	SELL	440	$68,956.80	-	-		-	-
2026-08-19 13:14:00	$156.28	SELL	440	$68,763.20	-	-		-	-
2026-08-19 10:37:00	$156.70	SELL	440	$68,948.00	-	-		-	-
2026-08-19 10:36:00	$159.41	SELL	440	$70,140.40	-	-		-	-
2026-08-19 10:35:00	$162.58	SELL	440	$71,535.20	-	-		-	-
2026-08-19 10:34:00	$158.57	SELL	440	$69,770.80	-	-		-	-
2026-08-19 10:33:00	$159.05	SELL	440	$69,982.00	-	-		-	-
2026-08-19 10:32:00	$159.62	SELL	440	$70,232.80	-	-		-	-
2026-08-19 10:31:00	$155.93	SELL	440	$68,609.20	-	-		-	-
2026-08-19 10:30:00	$156.28	SELL	440	$68,763.20	-	-		-	-
2026-08-19 10:29:00	$161.53	SELL	440	$71,073.20	-	-		-	-
2026-08-19 10:28:00	$159.21	SELL	440	$70,052.40	-	-		-	-
2026-08-19 10:27:00	$160.41	SELL	440	$70,580.40	-	-		-	-
2026-08-19 10:26:00	$159.78	SELL	440	$70,303.20	-	-		-	-
2026-08-19 10:25:00	$158.20	SELL	440	$69,608.00	-	-		-	-
2026-08-19 10:24:00	$154.35	SELL	440	$67,914.00	-	-		-	-
2026-08-19 10:23:00	$157.27	SELL	440	$69,198.80	-	-		-	-
2026-08-19 10:22:00	$158.59	SELL	440	$69,779.60	-	-		-	-
2026-08-19 10:21:00	$156.77	SELL	440	$68,978.80	-	-		-	-
2026-08-19 10:20:00	$153.15	SELL	440	$67,386.00	-	-		-	-
2026-08-19 10:19:00	$153.96	SELL	440	$67,742.40	-	-		-	-
2026-08-19 10:18:00	$149.71	SELL	440	$65,872.40	-	-		-	-
2026-08-19 10:17:00	$147.85	SELL	440	$65,054.00	-	-		-	-
2026-08-19 10:16:00	$144.20	SELL	440	$63,448.00	-	-		-	-
2026-08-19 10:14:00	$144.07	SELL	440	$63,390.80	-	-		-	-
2026-08-19 10:12:00	$144.14	SELL	440	$63,421.60	-	-		-	-
2026-08-19 10:10:00	$143.80	SELL	440	$63,272.00	-	-		-	-
2026-08-19 10:09:00	$148.19	SELL	440	$65,203.60	-	-		-	-
2026-08-19 10:08:00	$148.31	SELL	440	$65,256.40	-	-		-	-
2026-08-19 10:07:00	$144.89	SELL	440	$63,751.60	-	-		-	-
2026-08-19 10:06:00	$143.78	SELL	440	$63,263.20	-	-		-	-
2026-08-19 10:05:00	$141.61	SELL	440	$62,308.40	-	-		-	-
2026-08-19 10:04:00	$140.56	SELL	440	$61,846.40	-	-		-	-
2026-08-19 10:03:00	$138.80	SELL	440	$61,072.00	-	-		-	-
2026-08-19 10:02:00	$136.06	SELL	440	$59,866.40	-	-		-	-
2026-08-19 10:01:00	$135.21	SELL	440	$59,492.40	-	-		-	-
2026-08-19 09:58:00	$135.98	SELL	440	$59,831.20	-	-		-	-
2026-08-19 09:57:00	$138.71	SELL	440	$61,032.40	-	-		-	-
2026-08-19 09:56:00	$137.80	SELL	440	$60,632.00	-	-		-	-
2026-08-19 09:55:00	$136.60	SELL	440	$60,104.00	-	-		-	-
2026-08-19 09:54:00	$138.21	SELL	440	$60,812.40	-	-		-	-
2026-08-19 09:53:00	$135.78	SELL	440	$59,743.20	-	-		-	-
2026-08-19 09:52:00	$135.62	SELL	440	$59,672.80	-	-		-	-
2026-08-19 09:51:00	$133.57	SELL	440	$58,770.80	-	-		-	-
2026-08-19 09:50:00	$130.94	SELL	440	$57,613.60	-	-		-	-
2026-08-19 09:49:00	$129.50	SELL	440	$56,980.00	-	-		-	-
2026-08-19 09:48:00	$129.20	SELL	440	$56,848.00	-	-		-	-
2026-08-19 09:47:00	$126.11	SELL	440	$55,488.40	-	-		-	-
2026-08-19 09:46:00	$128.00	SELL	440	$56,320.00	-	-		-	-
2026-08-19 09:45:00	$125.00	SELL	440	$55,000.00	-	-		-	-
2026-08-19 09:44:00	$124.07	SELL	440	$54,590.80	-	-		-	-
2026-08-19 09:42:00	$126.12	SELL	440	$55,492.80	-	-		-	-
2026-08-19 09:41:00	$128.60	SELL	440	$56,584.00	-	-		-	-
2026-08-19 09:40:00	$125.18	SELL	440	$55,079.20	-	-		-	-
2026-08-19 09:39:00	$126.35	SELL	440	$55,594.00	-	-		-	-
2026-08-19 09:38:00	$126.24	SELL	440	$55,545.60	-	-		-	-
2026-08-19 09:37:00	$122.88	SELL	440	$54,067.20	-	-		-	-
2026-08-19 09:36:00	$119.70	SELL	440	$52,668.00	-	-		-	-
2026-08-19 09:35:00	$121.01	SELL	440	$53,244.40	-	-		-	-
2026-08-19 09:33:00	$118.11	SELL	440	$51,968.40	-	-		-	-
2026-08-19 09:32:00	$118.85	SELL	440	$52,294.00	-	-		-	-
2026-08-19 09:31:00	$117.24	SELL	440	$51,585.60	-	-		-	-
2026-08-19 09:30:00	$115.97	SELL	440	$51,026.80	-	-		-	-
2026-08-17 15:38:00	$65.12	SELL	800	$52,092.10	-	-		-	-
2026-08-17 15:37:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-08-17 15:35:00	$65.05	SELL	800	$52,039.00	-	-		-	-
2026-08-17 15:34:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-17 15:33:00	$65.15	SELL	800	$52,116.00	-	-		-	-
2026-08-17 15:32:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-08-17 15:31:00	$65.13	SELL	800	$52,104.00	-	-		-	-
2026-08-17 15:30:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-08-17 15:29:00	$65.19	SELL	800	$52,151.20	-	-		-	-
2026-08-17 15:28:00	$65.21	SELL	800	$52,164.00	-	-		-	-
2026-08-17 15:27:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-08-17 15:26:00	$65.13	SELL	800	$52,104.00	-	-		-	-
2026-08-17 15:25:00	$65.26	SELL	800	$52,204.00	-	-		-	-
2026-08-17 15:24:00	$65.24	SELL	800	$52,188.00	-	-		-	-
2026-08-17 15:23:00	$65.29	SELL	800	$52,228.60	-	-		-	-
2026-08-17 15:22:00	$65.32	SELL	800	$52,256.00	-	-		-	-
2026-08-17 15:21:00	$65.34	SELL	800	$52,272.00	-	-		-	-
2026-08-17 15:20:00	$65.29	SELL	800	$52,228.00	-	-		-	-
2026-08-17 15:19:00	$65.32	SELL	800	$52,256.00	-	-		-	-
2026-08-17 15:18:00	$65.27	SELL	800	$52,212.30	-	-		-	-
2026-08-17 15:17:00	$65.22	SELL	800	$52,176.80	-	-		-	-
2026-08-17 15:16:00	$65.27	SELL	800	$52,216.00	-	-		-	-
2026-08-17 15:15:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-17 15:14:00	$65.10	SELL	800	$52,082.40	-	-		-	-
2026-08-17 15:13:00	$65.15	SELL	800	$52,123.40	-	-		-	-
2026-08-17 15:12:00	$65.06	SELL	800	$52,049.20	-	-		-	-
2026-08-17 13:22:00	$65.16	SELL	800	$52,124.90	-	-		-	-
2026-08-17 13:21:00	$65.12	SELL	800	$52,098.70	-	-		-	-
2026-08-17 13:20:00	$65.08	SELL	800	$52,060.60	-	-		-	-
2026-08-17 13:19:00	$65.15	SELL	800	$52,118.40	-	-		-	-
2026-08-17 13:18:00	$65.16	SELL	800	$52,124.00	-	-		-	-
2026-08-17 13:17:00	$65.26	SELL	800	$52,205.50	-	-		-	-
2026-08-17 13:16:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-08-17 13:15:00	$65.11	SELL	800	$52,091.00	-	-		-	-
2026-08-17 13:14:00	$65.08	SELL	800	$52,066.00	-	-		-	-
2026-08-17 13:13:00	$65.08	SELL	800	$52,061.80	-	-		-	-
2026-08-17 13:12:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-17 13:11:00	$65.17	SELL	800	$52,132.20	-	-		-	-
2026-08-17 13:10:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-17 13:09:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-17 13:08:00	$65.27	SELL	800	$52,215.80	-	-		-	-
2026-08-17 13:07:00	$65.27	SELL	800	$52,216.00	-	-		-	-
2026-08-17 13:06:00	$65.29	SELL	800	$52,232.00	-	-		-	-
2026-08-17 13:05:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-08-17 13:04:00	$65.22	SELL	800	$52,172.80	-	-		-	-
2026-08-17 13:03:00	$65.20	SELL	800	$52,160.50	-	-		-	-
2026-08-17 13:02:00	$65.17	SELL	800	$52,137.00	-	-		-	-
2026-08-17 13:01:00	$65.18	SELL	800	$52,140.20	-	-		-	-
2026-08-17 13:00:00	$65.17	SELL	800	$52,136.00	-	-		-	-
2026-08-17 12:59:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-08-17 12:58:00	$65.16	SELL	800	$52,131.50	-	-		-	-
2026-08-17 12:57:00	$65.21	SELL	800	$52,165.90	-	-		-	-
2026-08-17 12:56:00	$65.19	SELL	800	$52,155.40	-	-		-	-
2026-08-17 12:55:00	$65.13	SELL	800	$52,104.00	-	-		-	-
2026-08-17 12:54:00	$65.12	SELL	800	$52,096.00	-	-		-	-
2026-08-17 12:46:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-08-17 12:45:00	$65.05	SELL	800	$52,036.00	-	-		-	-
2026-08-17 12:44:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-08-17 12:43:00	$65.11	SELL	800	$52,087.40	-	-		-	-
2026-08-17 12:41:00	$65.12	SELL	800	$52,099.40	-	-		-	-
2026-08-17 12:40:00	$65.12	SELL	800	$52,098.80	-	-		-	-
2026-08-17 12:39:00	$65.14	SELL	800	$52,108.00	-	-		-	-
2026-08-17 12:33:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-08-17 12:32:00	$65.13	SELL	800	$52,101.40	-	-		-	-
2026-08-17 12:31:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-17 12:30:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-08-17 12:29:00	$65.08	SELL	800	$52,066.00	-	-		-	-
2026-08-17 12:28:00	$65.05	SELL	800	$52,036.00	-	-		-	-
2026-08-17 12:26:00	$65.14	SELL	800	$52,115.40	-	-		-	-
2026-08-17 12:22:00	$65.04	SELL	800	$52,032.00	-	-		-	-
2026-08-17 10:34:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-08-17 10:33:00	$65.22	SELL	800	$52,176.00	-	-		-	-
2026-08-17 10:32:00	$65.32	SELL	800	$52,256.00	-	-		-	-
2026-08-17 10:31:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-17 10:30:00	$65.49	SELL	800	$52,392.00	-	-		-	-
2026-08-17 10:29:00	$65.49	SELL	800	$52,392.00	-	-		-	-
2026-08-17 10:28:00	$65.31	SELL	800	$52,248.00	-	-		-	-
2026-08-17 10:27:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-17 10:26:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-17 10:25:00	$64.93	SELL	800	$51,944.00	-	-		-	-
2026-08-17 10:24:00	$64.96	SELL	800	$51,968.00	-	-		-	-
2026-08-17 10:23:00	$64.97	SELL	800	$51,976.00	-	-		-	-
2026-08-17 10:22:00	$64.88	SELL	800	$51,904.00	-	-		-	-
2026-08-17 10:21:00	$65.00	SELL	800	$52,000.00	-	-		-	-
2026-08-17 10:20:00	$65.04	SELL	800	$52,032.00	-	-		-	-
2026-08-17 10:19:00	$64.97	SELL	800	$51,976.00	-	-		-	-
2026-08-17 10:18:00	$64.93	SELL	800	$51,944.00	-	-		-	-
2026-08-13 11:33:00	$64.61	SELL	800	$51,688.00	-	-		-	-
2026-08-13 11:32:00	$64.51	SELL	800	$51,608.00	-	-		-	-
2026-08-13 11:31:00	$64.61	SELL	800	$51,688.00	-	-		-	-
2026-08-13 11:30:00	$64.58	SELL	800	$51,664.00	-	-		-	-
2026-08-13 11:24:00	$64.56	SELL	800	$51,648.00	-	-		-	-
2026-08-13 11:23:00	$64.64	SELL	800	$51,712.00	-	-		-	-
2026-08-13 11:22:00	$64.69	SELL	800	$51,752.00	-	-		-	-
2026-08-13 11:21:00	$64.67	SELL	800	$51,736.00	-	-		-	-
2026-08-13 11:20:00	$64.61	SELL	800	$51,688.00	-	-		-	-
2026-08-13 11:19:00	$64.72	SELL	800	$51,776.00	-	-		-	-
2026-08-13 11:18:00	$64.68	SELL	800	$51,744.00	-	-		-	-
2026-08-13 11:17:00	$64.69	SELL	800	$51,752.00	-	-		-	-
2026-08-13 11:16:00	$64.68	SELL	800	$51,744.00	-	-		-	-
2026-08-13 11:15:00	$64.68	SELL	800	$51,744.00	-	-		-	-
2026-08-13 11:14:00	$64.73	SELL	800	$51,784.00	-	-		-	-
2026-08-13 11:13:00	$64.80	SELL	800	$51,840.00	-	-		-	-
2026-08-13 11:12:00	$64.95	SELL	800	$51,960.00	-	-		-	-
2026-08-13 11:11:00	$65.00	SELL	800	$52,000.00	-	-		-	-
2026-08-13 11:10:00	$64.81	SELL	800	$51,848.00	-	-		-	-
2026-08-13 11:09:00	$64.90	SELL	800	$51,920.00	-	-		-	-
2026-08-13 11:08:00	$64.86	SELL	800	$51,888.00	-	-		-	-
2026-08-13 11:07:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-08-13 11:06:00	$65.12	SELL	800	$52,096.00	-	-		-	-
2026-08-13 11:05:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-13 11:04:00	$65.13	SELL	800	$52,104.00	-	-		-	-
2026-08-13 11:03:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-08-13 11:02:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-13 11:01:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-08-13 11:00:00	$65.12	SELL	800	$52,096.00	-	-		-	-
2026-08-13 10:59:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-08-13 10:58:00	$65.11	SELL	800	$52,088.00	-	-		-	-
2026-08-13 10:57:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-08-13 10:56:00	$64.91	SELL	800	$51,928.00	-	-		-	-
2026-08-13 10:55:00	$64.85	SELL	800	$51,880.00	-	-		-	-
2026-08-13 10:54:00	$64.94	SELL	800	$51,952.00	-	-		-	-
2026-08-13 10:53:00	$64.84	SELL	800	$51,872.00	-	-		-	-
2026-08-13 10:52:00	$64.86	SELL	800	$51,888.00	-	-		-	-
2026-08-13 10:51:00	$64.76	SELL	800	$51,808.00	-	-		-	-
2026-08-13 10:50:00	$64.77	SELL	800	$51,816.00	-	-		-	-
2026-08-13 10:49:00	$64.79	SELL	800	$51,832.00	-	-		-	-
2026-08-13 10:48:00	$64.88	SELL	800	$51,904.00	-	-		-	-
2026-08-13 10:47:00	$64.87	SELL	800	$51,896.00	-	-		-	-
2026-08-13 10:46:00	$64.69	SELL	800	$51,752.00	-	-		-	-
2026-08-13 10:45:00	$64.55	SELL	800	$51,640.00	-	-		-	-
2026-08-13 10:44:00	$64.57	SELL	800	$51,656.00	-	-		-	-
2026-08-13 10:43:00	$64.58	SELL	800	$51,664.00	-	-		-	-
2026-08-13 10:42:00	$64.35	SELL	800	$51,480.00	-	-		-	-
2026-08-13 10:41:00	$64.42	SELL	800	$51,536.00	-	-		-	-
2026-08-13 10:40:00	$64.57	SELL	800	$51,656.00	-	-		-	-
2026-08-13 10:39:00	$64.61	SELL	800	$51,688.00	-	-		-	-
2026-08-13 10:38:00	$64.45	SELL	800	$51,560.00	-	-		-	-
2026-08-13 10:37:00	$64.44	SELL	800	$51,552.00	-	-		-	-
2026-08-13 10:36:00	$64.49	SELL	800	$51,592.00	-	-		-	-
2026-08-13 10:35:00	$64.50	SELL	800	$51,600.00	-	-		-	-
2026-08-13 10:34:00	$64.24	SELL	800	$51,392.00	-	-		-	-
2026-08-13 10:33:00	$64.12	SELL	800	$51,296.00	-	-		-	-
2026-08-13 10:32:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-08-13 10:31:00	$64.06	SELL	800	$51,248.00	-	-		-	-
2026-08-13 10:30:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-08-13 10:29:00	$64.23	SELL	800	$51,384.00	-	-		-	-
2026-08-13 10:28:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-08-13 10:27:00	$63.97	SELL	800	$51,176.00	-	-		-	-
2026-08-13 10:26:00	$63.89	SELL	800	$51,112.00	-	-		-	-
2026-08-13 10:25:00	$63.91	SELL	800	$51,128.00	-	-		-	-
2026-08-13 10:24:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-08-13 10:23:00	$63.86	SELL	800	$51,088.00	-	-		-	-
2026-08-13 10:22:00	$63.91	SELL	800	$51,128.00	-	-		-	-
2026-08-13 10:21:00	$63.91	SELL	800	$51,128.00	-	-		-	-
2026-08-13 10:20:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-08-13 10:19:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-08-13 10:18:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-08-13 10:17:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-08-13 10:15:00	$63.86	SELL	800	$51,088.00	-	-		-	-
2026-08-13 10:14:00	$64.06	SELL	800	$51,248.00	-	-		-	-
2026-08-13 10:13:00	$64.04	SELL	800	$51,232.00	-	-		-	-
2026-08-13 10:12:00	$63.97	SELL	800	$51,176.00	-	-		-	-
2026-08-13 10:11:00	$64.19	SELL	800	$51,352.00	-	-		-	-
2026-08-13 10:10:00	$63.99	SELL	800	$51,192.00	-	-		-	-
2026-08-13 10:09:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-08-13 10:08:00	$64.00	SELL	800	$51,200.00	-	-		-	-
2026-08-13 10:07:00	$64.26	SELL	800	$51,408.00	-	-		-	-
2026-08-13 10:06:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-08-13 10:05:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-08-13 10:04:00	$64.00	SELL	800	$51,200.00	-	-		-	-
2026-08-13 10:03:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-08-13 10:02:00	$64.29	SELL	800	$51,432.00	-	-		-	-
2026-08-13 10:01:00	$64.18	SELL	800	$51,344.00	-	-		-	-
2026-08-13 10:00:00	$64.21	SELL	800	$51,368.00	-	-		-	-
2026-08-13 09:59:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-08-13 09:58:00	$64.20	SELL	800	$51,360.00	-	-		-	-
2026-08-13 09:57:00	$64.00	SELL	800	$51,200.00	-	-		-	-
2026-08-13 09:56:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-08-13 09:55:00	$63.89	SELL	800	$51,112.00	-	-		-	-
2026-08-13 09:54:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-08-13 09:48:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-08-13 09:43:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-08-13 09:42:00	$63.88	SELL	800	$51,104.00	-	-		-	-
2026-08-13 09:41:00	$64.00	SELL	800	$51,200.00	-	-		-	-
2026-08-13 09:40:00	$63.88	SELL	800	$51,104.00	-	-		-	-
2026-08-13 09:39:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-08-13 09:38:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-08-13 09:37:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-08-13 09:36:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-08-13 09:35:00	$63.86	SELL	800	$51,088.00	-	-		-	-
2026-08-13 09:34:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-08-13 09:33:00	$63.86	SELL	800	$51,088.00	-	-		-	-
2026-08-13 09:32:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-08-12 15:59:00	$63.68	SELL	840	$53,491.20	-	-		-	-
2026-08-12 15:58:00	$63.57	SELL	840	$53,398.80	-	-		-	-
2026-08-12 15:55:00	$63.53	SELL	840	$53,365.20	-	-		-	-
2026-08-12 15:54:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-08-12 15:53:00	$63.58	SELL	840	$53,407.20	-	-		-	-
2026-08-12 15:52:00	$63.54	SELL	840	$53,373.60	-	-		-	-
2026-08-12 15:51:00	$63.58	SELL	840	$53,407.20	-	-		-	-
2026-08-12 15:50:00	$63.55	SELL	840	$53,382.00	-	-		-	-
2026-08-12 15:49:00	$63.54	SELL	840	$53,373.60	-	-		-	-
2026-08-12 15:48:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-08-12 15:47:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-08-12 15:46:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-08-12 15:45:00	$63.84	SELL	840	$53,625.60	-	-		-	-
2026-08-12 15:44:00	$63.87	SELL	840	$53,650.80	-	-		-	-
2026-08-12 15:43:00	$63.99	SELL	840	$53,751.60	-	-		-	-
2026-08-12 15:42:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 15:41:00	$64.19	SELL	840	$53,919.60	-	-		-	-
2026-08-12 15:40:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 15:39:00	$64.15	SELL	840	$53,886.00	-	-		-	-
2026-08-12 15:38:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 15:37:00	$64.15	SELL	840	$53,886.00	-	-		-	-
2026-08-12 15:36:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 15:35:00	$64.09	SELL	840	$53,835.60	-	-		-	-
2026-08-12 15:34:00	$64.09	SELL	840	$53,835.60	-	-		-	-
2026-08-12 15:33:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 15:32:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 15:31:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 15:30:00	$64.07	SELL	840	$53,818.80	-	-		-	-
2026-08-12 15:29:00	$64.20	SELL	840	$53,928.00	-	-		-	-
2026-08-12 15:28:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 15:27:00	$64.18	SELL	840	$53,911.20	-	-		-	-
2026-08-12 15:26:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 15:25:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 15:24:00	$64.08	SELL	840	$53,827.20	-	-		-	-
2026-08-12 15:23:00	$64.12	SELL	840	$53,860.80	-	-		-	-
2026-08-12 15:22:00	$64.11	SELL	840	$53,852.40	-	-		-	-
2026-08-12 15:21:00	$64.09	SELL	840	$53,835.60	-	-		-	-
2026-08-12 15:20:00	$63.95	SELL	840	$53,718.00	-	-		-	-
2026-08-12 15:19:00	$63.97	SELL	840	$53,734.80	-	-		-	-
2026-08-12 15:18:00	$63.97	SELL	840	$53,734.80	-	-		-	-
2026-08-12 15:17:00	$63.96	SELL	840	$53,726.40	-	-		-	-
2026-08-12 15:16:00	$63.96	SELL	840	$53,726.40	-	-		-	-
2026-08-12 15:15:00	$63.89	SELL	840	$53,667.60	-	-		-	-
2026-08-12 15:14:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-08-12 15:13:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 15:12:00	$63.99	SELL	840	$53,751.60	-	-		-	-
2026-08-12 15:11:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 15:10:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 15:09:00	$63.70	SELL	840	$53,508.00	-	-		-	-
2026-08-12 15:08:00	$63.71	SELL	840	$53,516.40	-	-		-	-
2026-08-12 15:07:00	$63.71	SELL	840	$53,516.40	-	-		-	-
2026-08-12 15:06:00	$63.73	SELL	840	$53,533.20	-	-		-	-
2026-08-12 15:05:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 15:04:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-08-12 15:03:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 15:02:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 15:01:00	$64.04	SELL	840	$53,793.60	-	-		-	-
2026-08-12 15:00:00	$64.00	SELL	840	$53,760.00	-	-		-	-
2026-08-12 14:59:00	$64.07	SELL	840	$53,818.80	-	-		-	-
2026-08-12 14:58:00	$64.06	SELL	840	$53,810.40	-	-		-	-
2026-08-12 14:57:00	$64.11	SELL	840	$53,852.40	-	-		-	-
2026-08-12 14:56:00	$64.09	SELL	840	$53,835.60	-	-		-	-
2026-08-12 14:55:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 14:54:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 14:53:00	$64.03	SELL	840	$53,785.20	-	-		-	-
2026-08-12 14:52:00	$64.07	SELL	840	$53,818.80	-	-		-	-
2026-08-12 14:51:00	$64.06	SELL	840	$53,810.40	-	-		-	-
2026-08-12 14:50:00	$64.12	SELL	840	$53,860.80	-	-		-	-
2026-08-12 14:49:00	$64.01	SELL	840	$53,768.40	-	-		-	-
2026-08-12 14:48:00	$64.00	SELL	840	$53,760.00	-	-		-	-
2026-08-12 14:47:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 14:46:00	$64.15	SELL	840	$53,886.00	-	-		-	-
2026-08-12 14:45:00	$64.25	SELL	840	$53,970.00	-	-		-	-
2026-08-12 14:44:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 14:43:00	$64.04	SELL	840	$53,793.60	-	-		-	-
2026-08-12 14:42:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 14:41:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 14:40:00	$64.07	SELL	840	$53,818.80	-	-		-	-
2026-08-12 14:39:00	$64.13	SELL	840	$53,869.20	-	-		-	-
2026-08-12 14:38:00	$64.20	SELL	840	$53,928.00	-	-		-	-
2026-08-12 14:37:00	$64.24	SELL	840	$53,961.60	-	-		-	-
2026-08-12 14:36:00	$64.19	SELL	840	$53,919.60	-	-		-	-
2026-08-12 14:35:00	$64.16	SELL	840	$53,894.40	-	-		-	-
2026-08-12 14:34:00	$64.12	SELL	840	$53,860.80	-	-		-	-
2026-08-12 14:33:00	$64.22	SELL	840	$53,944.80	-	-		-	-
2026-08-12 14:32:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 14:31:00	$64.17	SELL	840	$53,902.80	-	-		-	-
2026-08-12 14:30:00	$64.17	SELL	840	$53,902.80	-	-		-	-
2026-08-12 14:29:00	$64.13	SELL	840	$53,869.20	-	-		-	-
2026-08-12 14:28:00	$64.12	SELL	840	$53,860.80	-	-		-	-
2026-08-12 14:27:00	$64.17	SELL	840	$53,902.80	-	-		-	-
2026-08-12 14:26:00	$64.18	SELL	840	$53,911.20	-	-		-	-
2026-08-12 14:25:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 14:24:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 14:23:00	$64.14	SELL	840	$53,877.60	-	-		-	-
2026-08-12 14:22:00	$64.10	SELL	840	$53,844.00	-	-		-	-
2026-08-12 14:21:00	$64.17	SELL	840	$53,902.80	-	-		-	-
2026-08-12 14:20:00	$64.04	SELL	840	$53,793.60	-	-		-	-
2026-08-12 14:19:00	$64.00	SELL	840	$53,760.00	-	-		-	-
2026-08-12 14:18:00	$64.06	SELL	840	$53,810.40	-	-		-	-
2026-08-12 14:17:00	$64.04	SELL	840	$53,793.60	-	-		-	-
2026-08-12 14:16:00	$64.03	SELL	840	$53,785.20	-	-		-	-
2026-08-12 14:15:00	$64.08	SELL	840	$53,827.20	-	-		-	-
2026-08-12 14:14:00	$64.00	SELL	840	$53,760.00	-	-		-	-
2026-08-12 14:13:00	$64.01	SELL	840	$53,768.40	-	-		-	-
2026-08-12 14:12:00	$64.06	SELL	840	$53,810.40	-	-		-	-
2026-08-12 14:11:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 14:10:00	$63.96	SELL	840	$53,726.40	-	-		-	-
2026-08-12 14:09:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 14:08:00	$63.86	SELL	840	$53,642.40	-	-		-	-
2026-08-12 14:07:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-08-12 14:06:00	$63.87	SELL	840	$53,650.80	-	-		-	-
2026-08-12 14:05:00	$63.85	SELL	840	$53,634.00	-	-		-	-
2026-08-12 14:04:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-08-12 14:03:00	$63.60	SELL	840	$53,424.00	-	-		-	-
2026-08-12 14:02:00	$63.57	SELL	840	$53,398.80	-	-		-	-
2026-08-12 14:01:00	$63.59	SELL	840	$53,415.60	-	-		-	-
2026-08-12 14:00:00	$63.59	SELL	840	$53,415.60	-	-		-	-
2026-08-12 13:59:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-08-12 13:58:00	$63.55	SELL	840	$53,382.00	-	-		-	-
2026-08-12 13:57:00	$63.54	SELL	840	$53,373.60	-	-		-	-
2026-08-12 13:56:00	$63.53	SELL	840	$53,365.20	-	-		-	-
2026-08-12 13:55:00	$63.58	SELL	840	$53,407.20	-	-		-	-
2026-08-12 13:54:00	$63.57	SELL	840	$53,398.80	-	-		-	-
2026-08-12 13:53:00	$63.60	SELL	840	$53,424.00	-	-		-	-
2026-08-12 13:52:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-08-12 13:51:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-08-12 13:50:00	$63.71	SELL	840	$53,516.40	-	-		-	-
2026-08-12 13:49:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-08-12 13:48:00	$63.68	SELL	840	$53,491.20	-	-		-	-
2026-08-12 13:47:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 13:46:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 13:45:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 13:44:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 13:43:00	$63.77	SELL	840	$53,566.80	-	-		-	-
2026-08-12 13:42:00	$63.72	SELL	840	$53,524.80	-	-		-	-
2026-08-12 13:41:00	$63.67	SELL	840	$53,482.80	-	-		-	-
2026-08-12 13:40:00	$63.67	SELL	840	$53,482.80	-	-		-	-
2026-08-12 13:39:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-08-12 13:38:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 13:37:00	$63.79	SELL	840	$53,583.60	-	-		-	-
2026-08-12 13:36:00	$63.85	SELL	840	$53,634.00	-	-		-	-
2026-08-12 13:35:00	$63.85	SELL	840	$53,634.00	-	-		-	-
2026-08-12 13:34:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 13:33:00	$63.94	SELL	840	$53,709.60	-	-		-	-
2026-08-12 13:32:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-08-12 13:31:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-08-12 13:30:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-08-12 13:29:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-08-12 13:28:00	$63.87	SELL	840	$53,650.80	-	-		-	-
2026-08-12 13:27:00	$63.87	SELL	840	$53,650.80	-	-		-	-
2026-08-12 13:26:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-08-12 13:25:00	$63.91	SELL	840	$53,684.40	-	-		-	-
2026-08-12 13:24:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-08-12 13:23:00	$63.85	SELL	840	$53,634.00	-	-		-	-
2026-08-12 13:22:00	$63.75	SELL	840	$53,550.00	-	-		-	-
2026-08-12 13:21:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 13:20:00	$63.84	SELL	840	$53,625.60	-	-		-	-
2026-08-12 13:19:00	$63.82	SELL	840	$53,608.80	-	-		-	-
2026-08-12 13:18:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-08-12 13:17:00	$63.77	SELL	840	$53,566.80	-	-		-	-
2026-08-12 13:16:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 13:15:00	$63.79	SELL	840	$53,583.60	-	-		-	-
2026-08-12 13:14:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 13:13:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 13:12:00	$63.72	SELL	840	$53,524.80	-	-		-	-
2026-08-12 13:11:00	$63.61	SELL	840	$53,432.40	-	-		-	-
2026-08-12 13:10:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-08-12 13:09:00	$63.67	SELL	840	$53,482.80	-	-		-	-
2026-08-12 13:08:00	$63.72	SELL	840	$53,524.80	-	-		-	-
2026-08-12 13:07:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 13:06:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-08-12 13:05:00	$63.86	SELL	840	$53,642.40	-	-		-	-
2026-08-12 13:04:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 13:03:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 13:02:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 13:01:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-08-12 13:00:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-08-12 12:59:00	$64.00	SELL	840	$53,760.00	-	-		-	-
2026-08-12 12:58:00	$64.01	SELL	840	$53,768.40	-	-		-	-
2026-08-12 12:57:00	$63.94	SELL	840	$53,709.60	-	-		-	-
2026-08-12 12:56:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 12:55:00	$63.87	SELL	840	$53,650.80	-	-		-	-
2026-08-12 12:54:00	$63.86	SELL	840	$53,642.40	-	-		-	-
2026-08-12 12:53:00	$63.90	SELL	840	$53,676.00	-	-		-	-
2026-08-12 12:52:00	$63.91	SELL	840	$53,684.40	-	-		-	-
2026-08-12 12:51:00	$63.98	SELL	840	$53,743.20	-	-		-	-
2026-08-12 12:50:00	$63.96	SELL	840	$53,726.40	-	-		-	-
2026-08-12 12:49:00	$64.05	SELL	840	$53,802.00	-	-		-	-
2026-08-12 12:48:00	$63.84	SELL	840	$53,625.60	-	-		-	-
2026-08-12 12:47:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 12:46:00	$63.79	SELL	840	$53,583.60	-	-		-	-
2026-08-12 12:45:00	$63.78	SELL	840	$53,575.20	-	-		-	-
2026-08-12 12:44:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-08-12 12:43:00	$63.61	SELL	840	$53,432.40	-	-		-	-
2026-08-12 12:42:00	$63.58	SELL	840	$53,407.20	-	-		-	-
2026-08-12 12:41:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-08-12 12:40:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-08-12 12:39:00	$63.68	SELL	840	$53,491.20	-	-		-	-
2026-08-12 12:38:00	$63.61	SELL	840	$53,432.40	-	-		-	-
2026-08-12 12:37:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-08-12 12:36:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-08-12 12:35:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-08-12 12:34:00	$63.54	SELL	840	$53,373.60	-	-		-	-
2026-08-12 12:33:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-08-12 12:32:00	$63.45	SELL	840	$53,298.00	-	-		-	-
2026-08-12 12:31:00	$63.44	SELL	840	$53,289.60	-	-		-	-
2026-08-12 12:30:00	$63.42	SELL	840	$53,272.80	-	-		-	-
2026-08-12 12:29:00	$63.45	SELL	840	$53,298.00	-	-		-	-
2026-08-12 12:28:00	$63.48	SELL	840	$53,323.20	-	-		-	-
2026-08-12 12:27:00	$63.47	SELL	840	$53,314.80	-	-		-	-
2026-08-12 12:26:00	$63.39	SELL	840	$53,247.60	-	-		-	-
2026-08-12 12:25:00	$63.39	SELL	840	$53,247.60	-	-		-	-
2026-08-12 12:24:00	$63.35	SELL	840	$53,214.00	-	-		-	-
2026-08-12 12:23:00	$63.32	SELL	840	$53,188.80	-	-		-	-
2026-08-12 12:22:00	$63.37	SELL	840	$53,230.80	-	-		-	-
2026-08-12 12:21:00	$63.35	SELL	840	$53,214.00	-	-		-	-
2026-08-12 12:20:00	$63.34	SELL	840	$53,205.60	-	-		-	-
2026-08-12 12:19:00	$63.35	SELL	840	$53,214.00	-	-		-	-
2026-08-12 12:18:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-08-12 12:17:00	$63.31	SELL	840	$53,180.40	-	-		-	-
2026-08-12 12:16:00	$63.30	SELL	840	$53,172.00	-	-		-	-
2026-08-12 12:15:00	$63.39	SELL	840	$53,247.60	-	-		-	-
2026-08-12 12:14:00	$63.39	SELL	840	$53,247.60	-	-		-	-
2026-08-12 12:13:00	$63.59	SELL	840	$53,415.60	-	-		-	-
2026-08-12 12:12:00	$63.59	SELL	840	$53,415.60	-	-		-	-
2026-08-12 12:11:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-08-12 12:10:00	$63.72	SELL	840	$53,524.80	-	-		-	-
2026-08-12 12:09:00	$63.76	SELL	840	$53,558.40	-	-		-	-
2026-08-12 12:08:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-08-12 12:07:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-08-12 12:06:00	$63.73	SELL	840	$53,533.20	-	-		-	-
2026-08-12 12:05:00	$63.69	SELL	840	$53,499.60	-	-		-	-
2026-08-12 12:04:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-08-12 12:03:00	$63.70	SELL	840	$53,508.00	-	-		-	-
2026-08-12 12:02:00	$63.70	SELL	840	$53,508.00	-	-		-	-
2026-08-12 12:01:00	$63.77	SELL	840	$53,566.80	-	-		-	-
2026-08-12 12:00:00	$63.80	SELL	840	$53,592.00	-	-		-	-
2026-08-12 11:59:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-08-12 11:58:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-08-12 11:57:00	$63.73	SELL	840	$53,533.20	-	-		-	-
2026-08-12 11:56:00	$63.72	SELL	840	$53,524.80	-	-		-	-
2026-08-12 11:55:00	$63.71	SELL	840	$53,516.40	-	-		-	-
2026-08-12 11:54:00	$63.39	SELL	840	$53,247.60	-	-		-	-
2026-08-12 11:53:00	$63.18	SELL	840	$53,071.20	-	-		-	-
2026-08-12 11:52:00	$63.21	SELL	840	$53,096.40	-	-		-	-
2026-08-12 11:51:00	$63.16	SELL	840	$53,054.40	-	-		-	-
2026-08-12 11:50:00	$63.19	SELL	840	$53,079.60	-	-		-	-
2026-08-12 11:49:00	$63.10	SELL	840	$53,004.00	-	-		-	-
2026-08-12 11:48:00	$63.08	SELL	840	$52,987.20	-	-		-	-
2026-08-12 11:47:00	$63.14	SELL	840	$53,037.60	-	-		-	-
2026-08-12 11:46:00	$63.19	SELL	840	$53,079.60	-	-		-	-
2026-08-12 11:45:00	$63.32	SELL	840	$53,188.80	-	-		-	-
2026-08-12 11:44:00	$63.12	SELL	840	$53,020.80	-	-		-	-
2026-08-12 11:43:00	$63.28	SELL	840	$53,155.20	-	-		-	-
2026-08-12 11:42:00	$63.20	SELL	840	$53,088.00	-	-		-	-
2026-08-12 11:41:00	$63.27	SELL	840	$53,146.80	-	-		-	-
2026-08-12 11:40:00	$63.20	SELL	840	$53,088.00	-	-		-	-
2026-08-12 11:39:00	$63.07	SELL	840	$52,978.80	-	-		-	-
2026-08-12 11:38:00	$62.94	SELL	840	$52,869.60	-	-		-	-
2026-08-12 11:37:00	$63.00	SELL	840	$52,920.00	-	-		-	-
2026-08-12 11:36:00	$62.96	SELL	840	$52,886.40	-	-		-	-
2026-08-12 11:35:00	$62.89	SELL	840	$52,827.60	-	-		-	-
2026-08-12 11:34:00	$62.98	SELL	840	$52,903.20	-	-		-	-
2026-08-12 11:33:00	$62.82	SELL	840	$52,768.80	-	-		-	-
2026-08-12 11:32:00	$62.68	SELL	840	$52,651.20	-	-		-	-
2026-08-12 11:31:00	$62.63	SELL	840	$52,609.20	-	-		-	-
2026-08-12 11:30:00	$62.62	SELL	840	$52,600.80	-	-		-	-
2026-08-12 11:29:00	$62.54	SELL	840	$52,533.60	-	-		-	-
2026-08-12 11:28:00	$62.51	SELL	840	$52,508.40	-	-		-	-
2026-08-12 11:27:00	$62.52	SELL	840	$52,516.80	-	-		-	-
2026-08-12 11:26:00	$62.42	SELL	840	$52,432.80	-	-		-	-
2026-08-12 11:25:00	$62.46	SELL	840	$52,466.40	-	-		-	-
2026-08-12 11:24:00	$62.37	SELL	840	$52,390.80	-	-		-	-
2026-08-12 11:23:00	$62.15	SELL	840	$52,206.00	-	-		-	-
2026-08-12 11:22:00	$62.21	SELL	840	$52,256.40	-	-		-	-
2026-08-12 11:21:00	$62.16	SELL	840	$52,214.40	-	-		-	-
2026-08-12 11:20:00	$62.18	SELL	840	$52,231.20	-	-		-	-
2026-08-12 11:19:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-08-12 11:18:00	$62.22	SELL	840	$52,264.80	-	-		-	-
2026-08-12 11:17:00	$62.24	SELL	840	$52,281.60	-	-		-	-
2026-08-12 11:16:00	$62.31	SELL	840	$52,340.40	-	-		-	-
2026-08-12 11:15:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-08-12 11:14:00	$62.31	SELL	840	$52,340.40	-	-		-	-
2026-08-12 11:13:00	$62.36	SELL	840	$52,382.40	-	-		-	-
2026-08-12 11:12:00	$62.28	SELL	840	$52,315.20	-	-		-	-
2026-08-12 11:11:00	$62.32	SELL	840	$52,348.80	-	-		-	-
2026-08-12 11:10:00	$62.27	SELL	840	$52,306.80	-	-		-	-
2026-08-12 11:09:00	$62.10	SELL	840	$52,164.00	-	-		-	-
2026-08-12 11:08:00	$62.14	SELL	840	$52,197.60	-	-		-	-
2026-08-12 11:07:00	$62.16	SELL	840	$52,214.40	-	-		-	-
2026-08-12 11:06:00	$62.13	SELL	840	$52,189.20	-	-		-	-
2026-08-12 11:05:00	$62.24	SELL	840	$52,281.60	-	-		-	-
2026-08-12 11:04:00	$62.36	SELL	840	$52,382.40	-	-		-	-
2026-08-12 11:03:00	$62.38	SELL	840	$52,399.20	-	-		-	-
2026-08-12 11:02:00	$62.43	SELL	840	$52,441.20	-	-		-	-
2026-08-12 11:01:00	$62.45	SELL	840	$52,458.00	-	-		-	-
2026-08-12 11:00:00	$62.33	SELL	840	$52,357.20	-	-		-	-
2026-08-12 10:59:00	$62.32	SELL	840	$52,348.80	-	-		-	-
2026-08-12 10:58:00	$62.29	SELL	840	$52,323.60	-	-		-	-
2026-08-12 10:57:00	$62.23	SELL	840	$52,273.20	-	-		-	-
2026-08-12 10:56:00	$62.24	SELL	840	$52,281.60	-	-		-	-
2026-08-12 10:55:00	$62.14	SELL	840	$52,197.60	-	-		-	-
2026-08-12 10:54:00	$62.11	SELL	840	$52,172.40	-	-		-	-
2026-08-12 10:53:00	$62.23	SELL	840	$52,273.20	-	-		-	-
2026-08-12 10:52:00	$62.13	SELL	840	$52,189.20	-	-		-	-
2026-08-12 10:51:00	$62.11	SELL	840	$52,172.40	-	-		-	-
2026-08-12 10:50:00	$62.07	SELL	840	$52,138.80	-	-		-	-
2026-08-12 10:49:00	$62.07	SELL	840	$52,138.80	-	-		-	-
2026-08-12 10:48:00	$61.87	SELL	840	$51,970.80	-	-		-	-
2026-08-12 10:47:00	$61.81	SELL	840	$51,920.40	-	-		-	-
2026-08-12 10:46:00	$61.89	SELL	840	$51,987.60	-	-		-	-
2026-08-12 10:45:00	$62.09	SELL	840	$52,155.60	-	-		-	-
2026-08-12 10:44:00	$62.02	SELL	840	$52,096.80	-	-		-	-
2026-08-12 10:43:00	$61.94	SELL	840	$52,029.60	-	-		-	-
2026-08-12 10:42:00	$61.89	SELL	840	$51,987.60	-	-		-	-
2026-08-12 10:41:00	$61.80	SELL	840	$51,912.00	-	-		-	-
2026-08-12 10:40:00	$61.80	SELL	840	$51,912.00	-	-		-	-
2026-08-12 10:39:00	$61.65	SELL	840	$51,786.00	-	-		-	-
2026-08-12 10:38:00	$61.70	SELL	840	$51,828.00	-	-		-	-
2026-08-12 10:37:00	$61.63	SELL	840	$51,769.20	-	-		-	-
2026-08-12 10:35:00	$61.66	SELL	840	$51,794.40	-	-		-	-
2026-08-12 10:34:00	$61.57	SELL	840	$51,718.80	-	-		-	-
2026-08-12 10:31:00	$61.73	SELL	840	$51,853.20	-	-		-	-
2026-08-12 10:30:00	$61.76	SELL	840	$51,878.40	-	-		-	-
2026-08-12 10:29:00	$61.75	SELL	840	$51,870.00	-	-		-	-
2026-08-12 10:28:00	$61.69	SELL	840	$51,819.60	-	-		-	-
2026-08-12 10:27:00	$61.67	SELL	840	$51,802.80	-	-		-	-
2026-08-12 10:26:00	$61.70	SELL	840	$51,828.00	-	-		-	-
2026-08-12 10:25:00	$61.63	SELL	840	$51,769.20	-	-		-	-
2026-08-12 10:24:00	$61.70	SELL	840	$51,828.00	-	-		-	-
2026-08-12 10:23:00	$61.78	SELL	840	$51,895.20	-	-		-	-
2026-08-12 10:22:00	$61.72	SELL	840	$51,844.80	-	-		-	-
2026-08-12 10:21:00	$61.82	SELL	840	$51,928.80	-	-		-	-
2026-08-12 10:20:00	$61.86	SELL	840	$51,962.40	-	-		-	-
2026-08-12 10:19:00	$61.91	SELL	840	$52,004.40	-	-		-	-
2026-08-12 10:18:00	$61.95	SELL	840	$52,038.00	-	-		-	-
2026-08-12 10:17:00	$61.93	SELL	840	$52,021.20	-	-		-	-
2026-08-12 10:16:00	$61.99	SELL	840	$52,071.60	-	-		-	-
2026-08-12 10:15:00	$61.95	SELL	840	$52,038.00	-	-		-	-
2026-08-12 10:14:00	$61.86	SELL	840	$51,962.40	-	-		-	-
2026-08-12 10:13:00	$61.93	SELL	840	$52,021.20	-	-		-	-
2026-08-12 10:12:00	$61.95	SELL	840	$52,038.00	-	-		-	-
2026-08-12 10:11:00	$61.83	SELL	840	$51,937.20	-	-		-	-
2026-08-12 10:10:00	$61.92	SELL	840	$52,012.80	-	-		-	-
2026-08-12 10:09:00	$61.88	SELL	840	$51,979.20	-	-		-	-
2026-08-12 10:08:00	$61.84	SELL	840	$51,945.60	-	-		-	-
2026-08-12 10:07:00	$61.89	SELL	840	$51,987.60	-	-		-	-
2026-08-12 10:06:00	$62.07	SELL	840	$52,138.80	-	-		-	-
2026-08-12 10:05:00	$62.04	SELL	840	$52,113.60	-	-		-	-
2026-08-12 10:04:00	$61.93	SELL	840	$52,021.20	-	-		-	-
2026-08-12 10:03:00	$61.62	SELL	840	$51,760.80	-	-		-	-
2026-08-12 10:02:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-08-12 10:01:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-08-12 10:00:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-08-12 09:56:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-08-12 09:55:00	$61.49	SELL	840	$51,651.60	-	-		-	-
2026-08-12 09:54:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-08-12 09:53:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-08-12 09:52:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-08-12 09:51:00	$61.44	SELL	840	$51,609.60	-	-		-	-
2026-08-12 09:50:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-08-12 09:45:00	$61.50	SELL	840	$51,660.00	-	-		-	-
2026-08-12 09:44:00	$61.65	SELL	840	$51,786.00	-	-		-	-
2026-08-12 09:43:00	$61.83	SELL	840	$51,937.20	-	-		-	-
2026-08-12 09:42:00	$61.87	SELL	840	$51,970.80	-	-		-	-
2026-08-12 09:41:00	$61.68	SELL	840	$51,811.20	-	-		-	-
2026-08-12 09:40:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-08-12 09:39:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-08-12 09:37:00	$61.24	SELL	840	$51,441.60	-	-		-	-
2026-08-12 09:36:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-08-12 09:35:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-08-11 15:48:00	$60.85	SELL	830	$50,505.50	-	-		-	-
2026-08-11 15:47:00	$60.87	SELL	830	$50,522.10	-	-		-	-
2026-08-11 15:46:00	$60.90	SELL	830	$50,547.00	-	-		-	-
2026-08-11 15:45:00	$60.85	SELL	830	$50,505.50	-	-		-	-
2026-08-11 15:44:00	$60.92	SELL	830	$50,563.60	-	-		-	-
2026-08-11 15:43:00	$60.85	SELL	830	$50,505.50	-	-		-	-
2026-08-11 15:42:00	$60.92	SELL	830	$50,563.60	-	-		-	-
2026-08-11 15:41:00	$60.85	SELL	830	$50,505.50	-	-		-	-
2026-08-11 15:40:00	$60.81	SELL	830	$50,472.30	-	-		-	-
2026-08-11 15:38:00	$60.77	SELL	830	$50,439.10	-	-		-	-
2026-08-11 10:09:00	$60.80	SELL	830	$50,464.00	-	-		-	-
2026-08-11 10:06:00	$60.86	SELL	830	$50,513.80	-	-		-	-
2026-08-11 10:05:00	$60.82	SELL	830	$50,480.60	-	-		-	-
2026-08-11 10:04:00	$60.87	SELL	830	$50,522.10	-	-		-	-
2026-08-11 10:03:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-08-11 10:02:00	$60.91	SELL	830	$50,555.30	-	-		-	-
2026-08-11 10:01:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-08-11 10:00:00	$61.13	SELL	830	$50,737.90	-	-		-	-
2026-08-11 09:59:00	$61.11	SELL	830	$50,721.30	-	-		-	-
2026-08-11 09:58:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-08-11 09:57:00	$61.15	SELL	830	$50,754.50	-	-		-	-
2026-08-11 09:56:00	$61.09	SELL	830	$50,704.70	-	-		-	-
2026-08-11 09:55:00	$61.05	SELL	830	$50,671.50	-	-		-	-
2026-08-11 09:54:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-08-11 09:53:00	$61.14	SELL	830	$50,746.20	-	-		-	-
2026-08-11 09:52:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-08-11 09:51:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-08-11 09:50:00	$60.91	SELL	830	$50,555.30	-	-		-	-
2026-08-11 09:49:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-08-11 09:48:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-08-11 09:47:00	$60.78	SELL	830	$50,447.40	-	-		-	-
2026-08-11 09:46:00	$60.88	SELL	830	$50,530.40	-	-		-	-
2026-08-11 09:45:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-08-11 09:44:00	$60.66	SELL	830	$50,347.80	-	-		-	-
2026-08-11 09:43:00	$60.56	SELL	830	$50,264.80	-	-		-	-
2026-08-11 09:42:00	$60.45	SELL	830	$50,173.50	-	-		-	-
2026-08-11 09:41:00	$60.36	SELL	830	$50,098.80	-	-		-	-
2026-08-11 09:37:00	$60.35	SELL	830	$50,090.50	-	-		-	-
2026-08-11 09:36:00	$60.26	SELL	830	$50,015.80	-	-		-	-
2026-08-11 09:30:00	$60.40	SELL	830	$50,132.00	-	-		-	-
2026-08-10 11:22:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-08-10 11:21:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-08-10 11:20:00	$60.21	SELL	840	$50,576.40	-	-		-	-
2026-08-10 11:19:00	$60.20	SELL	840	$50,568.00	-	-		-	-
2026-08-10 11:18:00	$60.16	SELL	840	$50,534.40	-	-		-	-
2026-08-10 11:17:00	$60.15	SELL	840	$50,526.00	-	-		-	-
2026-08-10 11:16:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-08-10 11:15:00	$60.20	SELL	840	$50,568.00	-	-		-	-
2026-08-10 11:14:00	$60.26	SELL	840	$50,618.40	-	-		-	-
2026-08-10 11:13:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-08-10 11:12:00	$60.17	SELL	840	$50,542.80	-	-		-	-
2026-08-10 11:11:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-08-10 11:10:00	$59.96	SELL	840	$50,366.40	-	-		-	-
2026-08-10 11:09:00	$59.91	SELL	840	$50,324.40	-	-		-	-
2026-08-10 11:08:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-08-10 11:07:00	$60.14	SELL	840	$50,517.60	-	-		-	-
2026-08-10 11:06:00	$60.12	SELL	840	$50,500.80	-	-		-	-
2026-08-10 11:05:00	$60.03	SELL	840	$50,425.20	-	-		-	-
2026-08-10 11:04:00	$59.81	SELL	840	$50,240.40	-	-		-	-
2026-08-10 10:57:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-08-10 10:56:00	$59.82	SELL	840	$50,248.80	-	-		-	-
2026-08-10 10:54:00	$59.93	SELL	840	$50,341.20	-	-		-	-
2026-08-10 10:53:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-08-10 10:51:00	$59.87	SELL	840	$50,290.80	-	-		-	-
2026-08-10 10:50:00	$59.89	SELL	840	$50,307.60	-	-		-	-
2026-08-10 10:49:00	$59.82	SELL	840	$50,248.80	-	-		-	-
2026-08-10 10:48:00	$59.89	SELL	840	$50,307.60	-	-		-	-
2026-08-10 10:47:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-08-10 10:46:00	$59.91	SELL	840	$50,324.40	-	-		-	-
2026-08-10 10:45:00	$59.92	SELL	840	$50,332.80	-	-		-	-
2026-08-10 10:43:00	$59.85	SELL	840	$50,274.00	-	-		-	-
2026-08-10 10:42:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-08-10 10:41:00	$59.90	SELL	840	$50,316.00	-	-		-	-
2026-08-10 10:40:00	$59.90	SELL	840	$50,316.00	-	-		-	-
2026-08-10 10:38:00	$59.82	SELL	840	$50,248.80	-	-		-	-
2026-08-10 10:34:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-08-10 10:33:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-08-10 10:32:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-08-10 10:29:00	$59.90	SELL	840	$50,316.00	-	-		-	-
2026-08-10 10:28:00	$59.87	SELL	840	$50,290.80	-	-		-	-
2026-08-10 10:27:00	$59.87	SELL	840	$50,290.80	-	-		-	-
2026-08-10 10:05:00	$59.90	SELL	840	$50,316.00	-	-		-	-
2026-08-10 10:04:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-08-10 10:03:00	$59.93	SELL	840	$50,341.20	-	-		-	-
2026-08-10 10:02:00	$60.20	SELL	840	$50,568.00	-	-		-	-
2026-08-10 10:01:00	$60.25	SELL	840	$50,610.00	-	-		-	-
2026-08-10 10:00:00	$60.22	SELL	840	$50,584.80	-	-		-	-
2026-08-10 09:59:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-08-10 09:58:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-08-10 09:57:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-08-10 09:56:00	$60.14	SELL	840	$50,517.60	-	-		-	-
2026-08-10 09:55:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-08-10 09:54:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-08-10 09:42:00	$59.88	SELL	840	$50,299.20	-	-		-	-
2026-08-10 09:41:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-08-10 09:40:00	$59.86	SELL	840	$50,282.40	-	-		-	-
2026-08-10 09:37:00	$59.89	SELL	840	$50,307.60	-	-		-	-
2026-08-10 09:33:00	$59.61	SELL	840	$50,072.40	-	-		-	-
2026-08-10 09:32:00	$59.72	SELL	840	$50,164.80	-	-		-	-
2026-08-10 09:31:00	$59.52	SELL	840	$49,996.80	-	-		-	-
2026-08-10 09:30:00	$59.62	SELL	840	$50,080.80	-	-		-	-
2026-08-07 15:59:00	$59.14	SELL	900	$53,226.00	-	-		-	-