Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
GOOGL
Exchange
NASDAQ
Sector
Communication Services
Company
Alphabet Inc.
Mkt Cap
4,096.08B
P/E
17.00
Price
$338.36USD -0.10 (-0.03%)

Buy Times -> Sold

199 -> 0.5% -> 1

Sell Times -> Sold

126 -> 0.79% -> 1

Average Cost

$50,892.00
Min: $50,892.00 - Max: $50,892.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$1,555.50
Min: $1,555.50 - Max: $1,555.50

Average Gain (%)

3.06%
Min: 3.06% - Max: 3.06%

Buy Times -> Still Hold

199 -> 99.5% -> 198

Avg. Hold Cost (Not Sold)

$50,533.83
Min: $49,984.50 - Max: $50,916.00

Avg. Hold Days (Not Sold)

9.1 days
Min: 7 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:32:00$333.69BUY150$50,053.50--Hold--7
2026-09-02 09:31:00$333.23BUY150$49,984.50--Hold--7
2026-09-01 15:50:00$334.27BUY150$50,140.00--Hold--8
2026-09-01 15:49:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:48:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:47:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:46:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:45:00$334.25BUY150$50,137.50--Hold--8
2026-09-01 15:44:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:43:00$334.18BUY150$50,126.20--Hold--8
2026-09-01 15:42:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:41:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:40:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:39:00$334.09BUY150$50,113.50--Hold--8
2026-09-01 15:38:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:37:00$333.98BUY150$50,096.20--Hold--8
2026-09-01 15:36:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:35:00$334.08BUY150$50,112.00--Hold--8
2026-09-01 15:34:00$334.21BUY150$50,131.50--Hold--8
2026-09-01 15:33:00$334.06BUY150$50,109.00--Hold--8
2026-09-01 15:32:00$334.11BUY150$50,116.50--Hold--8
2026-09-01 15:31:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 15:30:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:02:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:01:00$334.20BUY150$50,129.20--Hold--8
2026-09-01 15:00:00$334.15BUY150$50,122.50--Hold--8
2026-09-01 14:59:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 14:58:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 14:57:00$334.16BUY150$50,123.20--Hold--8
2026-09-01 14:56:00$334.12BUY150$50,118.00--Hold--8
2026-09-01 14:55:00$333.93BUY150$50,088.80--Hold--8
2026-09-01 14:54:00$333.88BUY150$50,081.20--Hold--8
2026-09-01 14:53:00$333.82BUY150$50,073.60--Hold--8
2026-09-01 14:52:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:51:00$333.72BUY150$50,057.20--Hold--8
2026-09-01 14:50:00$333.75BUY150$50,062.50--Hold--8
2026-09-01 14:49:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 14:48:00$333.59BUY150$50,038.50--Hold--8
2026-09-01 14:47:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 14:46:00$333.52BUY150$50,027.20--Hold--8
2026-09-01 14:45:00$333.52BUY150$50,028.00--Hold--8
2026-09-01 14:44:00$333.54BUY150$50,031.00--Hold--8
2026-09-01 14:43:00$333.75BUY150$50,061.80--Hold--8
2026-09-01 14:42:00$333.86BUY150$50,078.90--Hold--8
2026-09-01 14:41:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 14:40:00$333.89BUY150$50,083.50--Hold--8
2026-09-01 14:39:00$333.85BUY150$50,077.50--Hold--8
2026-09-01 14:38:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:37:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:36:00$334.00BUY150$50,100.00--Hold--8
2026-09-01 14:35:00$333.97BUY150$50,095.50--Hold--8
2026-09-01 14:34:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:33:00$333.98BUY150$50,097.00--Hold--8
2026-09-01 14:32:00$334.11BUY150$50,117.20--Hold--8
2026-09-01 14:31:00$334.01BUY150$50,101.50--Hold--8
2026-09-01 14:30:00$334.02BUY150$50,103.00--Hold--8
2026-09-01 14:29:00$334.26BUY150$50,139.00--Hold--8
2026-09-01 09:34:00$334.29BUY150$50,143.50--Hold--8
2026-09-01 09:33:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 09:32:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 09:30:00$333.73BUY150$50,059.50--Hold--8
2026-08-31 15:03:00$338.13BUY150$50,720.10--Hold--9
2026-08-31 15:01:00$338.17BUY150$50,725.30--Hold--9
2026-08-31 14:50:00$338.11BUY150$50,716.30--Hold--9
2026-08-31 14:47:00$337.98BUY150$50,696.20--Hold--9
2026-08-31 14:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:45:00$337.88BUY150$50,682.00--Hold--9
2026-08-31 14:44:00$337.93BUY150$50,689.50--Hold--9
2026-08-31 14:43:00$337.84BUY150$50,675.60--Hold--9
2026-08-31 14:42:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:41:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:40:00$337.90BUY150$50,685.10--Hold--9
2026-08-31 14:39:00$337.90BUY150$50,685.00--Hold--9
2026-08-31 14:38:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 14:37:00$338.05BUY150$50,706.90--Hold--9
2026-08-31 14:36:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 14:35:00$337.97BUY150$50,695.50--Hold--9
2026-08-31 14:34:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:33:00$338.00BUY150$50,700.40--Hold--9
2026-08-31 14:32:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:31:00$338.03BUY150$50,704.30--Hold--9
2026-08-31 14:30:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:29:00$338.06BUY150$50,708.20--Hold--9
2026-08-31 14:28:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:27:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 14:26:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:00:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:49:00$338.15BUY150$50,723.20--Hold--9
2026-08-31 12:47:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 12:45:00$338.04BUY150$50,706.10--Hold--9
2026-08-31 12:44:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 12:42:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:41:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:40:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:39:00$338.02BUY150$50,702.40--Hold--9
2026-08-31 12:38:00$337.96BUY150$50,694.50--Hold--9
2026-08-31 12:36:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:35:00$338.01BUY150$50,702.10--Hold--9
2026-08-31 12:34:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:33:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:32:00$337.91BUY150$50,686.50--Hold--9
2026-08-31 12:31:00$338.06BUY150$50,709.00--Hold--9
2026-08-31 12:30:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:25:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:24:00$338.04BUY150$50,705.80--Hold--9
2026-08-31 12:23:00$338.02BUY150$50,702.60--Hold--9
2026-08-31 12:22:00$338.12BUY150$50,717.20--Hold--9
2026-08-31 12:18:00$338.14BUY150$50,720.40--Hold--9
2026-08-31 12:09:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 12:08:00$338.14BUY150$50,720.20--Hold--9
2026-08-31 12:06:00$338.01BUY150$50,700.80--Hold--9
2026-08-31 12:05:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 12:04:00$337.98BUY150$50,696.40--Hold--9
2026-08-31 12:03:00$338.00BUY150$50,700.00--Hold--9
2026-08-31 12:02:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 12:01:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 12:00:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 11:59:00$338.15BUY150$50,722.50--Hold--9
2026-08-31 11:33:00$338.16BUY150$50,724.40--Hold--9
2026-08-31 11:32:00$338.05BUY150$50,707.90--Hold--9
2026-08-31 11:31:00$338.10BUY150$50,714.20--Hold--9
2026-08-31 11:30:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 11:03:00$338.03BUY150$50,705.10--Hold--9
2026-08-31 11:02:00$337.82BUY150$50,673.00--Hold--9
2026-08-31 11:01:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 11:00:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:59:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:58:00$337.93BUY150$50,688.90--Hold--9
2026-08-31 10:57:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:56:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 10:55:00$337.87BUY150$50,679.80--Hold--9
2026-08-31 10:54:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:53:00$337.50BUY150$50,625.00--Hold--9
2026-08-31 10:52:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:51:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:50:00$337.73BUY150$50,659.50--Hold--9
2026-08-31 10:49:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:48:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:47:00$337.78BUY150$50,667.00--Hold--9
2026-08-31 10:46:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:45:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:44:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:40:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:38:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:37:00$338.13BUY150$50,719.50--Hold--9
2026-08-31 10:35:00$337.89BUY150$50,683.50--Hold--9
2026-08-31 10:34:00$337.79BUY150$50,668.50--Hold--9
2026-08-31 10:33:00$337.92BUY150$50,688.00--Hold--9
2026-08-31 10:32:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:31:00$337.43BUY150$50,614.50--Hold--9
2026-08-31 10:30:00$337.65BUY150$50,647.50--Hold--9
2026-08-31 10:29:00$337.53BUY150$50,629.50--Hold--9
2026-08-31 10:28:00$337.40BUY150$50,610.00--Hold--9
2026-08-31 10:27:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:26:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:25:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:24:00$337.19BUY150$50,578.50--Hold--9
2026-08-31 10:23:00$337.74BUY150$50,661.00--Hold--9
2026-08-31 10:22:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:21:00$338.18BUY150$50,727.00--Hold--9
2026-08-31 10:20:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:17:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 10:16:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:15:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 10:14:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:13:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:12:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 10:11:00$338.49BUY150$50,773.50--Hold--9
2026-08-31 10:10:00$338.39BUY150$50,758.50--Hold--9
2026-08-31 10:09:00$338.30BUY150$50,745.00--Hold--9
2026-08-31 10:08:00$338.91BUY150$50,836.50--Hold--9
2026-08-31 10:07:00$339.10BUY150$50,865.00--Hold--9
2026-08-31 10:06:00$338.82BUY150$50,823.00--Hold--9
2026-08-31 10:05:00$339.31BUY150$50,896.50--Hold--9
2026-08-31 10:03:00$339.43BUY150$50,914.50--Hold--9
2026-08-27 10:44:00$339.40BUY150$50,910.00--Hold--13
2026-08-27 10:43:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:42:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:41:00$339.27BUY150$50,890.50--Hold--13
2026-08-27 10:40:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 10:39:00$339.13BUY150$50,869.50--Hold--13
2026-08-27 10:38:00$339.39BUY150$50,908.50--Hold--13
2026-08-27 10:37:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:36:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:35:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:34:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:33:00$339.44BUY150$50,916.00--Hold--13
2026-08-27 10:25:00$339.42BUY150$50,913.00--Hold--13
2026-08-27 09:42:00$339.33BUY150$50,899.50--Hold--13
2026-08-27 09:41:00$339.28BUY150$50,892.00--Hold--13
2026-08-27 09:40:00$339.01BUY150$50,851.50--Hold--13
2026-08-27 09:39:00$339.19BUY150$50,878.50--Hold--13
2026-08-27 09:38:00$338.98BUY150$50,847.00--Hold--13
2026-08-27 09:37:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:33:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:32:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 09:31:00$338.54BUY150$50,781.00--Hold--13
2026-08-24 13:01:00$350.93SELL150$52,639.50----
2026-08-24 13:00:00$351.11SELL150$52,666.50----
2026-08-24 12:59:00$351.02SELL150$52,653.00----
2026-08-24 12:58:00$351.02SELL150$52,653.00----
2026-08-24 12:57:00$351.00SELL150$52,650.00----
2026-08-24 12:56:00$351.02SELL150$52,653.00----
2026-08-24 12:55:00$351.27SELL150$52,690.50----
2026-08-24 12:54:00$351.20SELL150$52,680.00----
2026-08-24 12:53:00$351.18SELL150$52,677.00----
2026-08-24 12:52:00$351.31SELL150$52,696.50----
2026-08-24 12:51:00$351.23SELL150$52,684.50----
2026-08-24 12:50:00$351.33SELL150$52,699.50----
2026-08-24 12:49:00$351.26SELL150$52,689.00----
2026-08-24 12:48:00$351.17SELL150$52,675.50----
2026-08-24 12:47:00$351.26SELL150$52,689.00----
2026-08-24 12:46:00$351.16SELL150$52,674.00----
2026-08-24 12:45:00$351.07SELL150$52,660.50----
2026-08-24 12:44:00$351.05SELL150$52,657.50----
2026-08-24 12:43:00$351.04SELL150$52,656.00----
2026-08-24 12:42:00$351.05SELL150$52,657.50----
2026-08-24 12:41:00$351.05SELL150$52,657.50----
2026-08-24 12:40:00$351.00SELL150$52,650.00----
2026-08-24 12:39:00$350.90SELL150$52,635.00----
2026-08-24 12:38:00$350.98SELL150$52,647.00----
2026-08-24 12:37:00$351.32SELL150$52,698.00----
2026-08-24 12:36:00$350.99SELL150$52,648.50----
2026-08-24 12:35:00$351.08SELL150$52,662.00----
2026-08-24 12:34:00$351.07SELL150$52,660.50----
2026-08-24 12:33:00$351.21SELL150$52,681.50----
2026-08-24 12:32:00$351.03SELL150$52,654.50----
2026-08-24 12:31:00$350.94SELL150$52,641.00----
2026-08-24 12:30:00$351.05SELL150$52,657.50----
2026-08-24 12:29:00$351.05SELL150$52,657.50----
2026-08-24 12:28:00$351.02SELL150$52,653.00----
2026-08-24 12:27:00$350.93SELL150$52,639.50----
2026-08-24 12:26:00$350.87SELL150$52,630.50----
2026-08-24 12:25:00$350.95SELL150$52,642.50----
2026-08-24 12:24:00$350.89SELL150$52,633.50----
2026-08-24 12:23:00$350.83SELL150$52,624.50----
2026-08-24 12:22:00$350.82SELL150$52,623.00----
2026-08-24 12:21:00$351.01SELL150$52,651.50----
2026-08-24 12:20:00$350.93SELL150$52,639.50----
2026-08-24 12:19:00$350.98SELL150$52,647.00----
2026-08-24 12:18:00$351.01SELL150$52,651.50----
2026-08-24 12:17:00$351.04SELL150$52,656.00----
2026-08-24 12:16:00$351.12SELL150$52,668.00----
2026-08-24 12:15:00$350.88SELL150$52,632.00----
2026-08-24 12:14:00$350.72SELL150$52,608.00----
2026-08-24 12:11:00$350.77SELL150$52,615.50----
2026-08-24 12:10:00$350.73SELL150$52,609.50----
2026-08-24 12:07:00$350.97SELL150$52,645.50----
2026-08-24 12:06:00$350.80SELL150$52,620.00----
2026-08-24 12:05:00$350.95SELL150$52,642.50----
2026-08-24 12:04:00$350.89SELL150$52,633.50----
2026-08-24 12:03:00$350.96SELL150$52,644.00----
2026-08-24 12:02:00$350.90SELL150$52,635.00----
2026-08-24 12:01:00$351.03SELL150$52,654.50----
2026-08-24 12:00:00$350.93SELL150$52,639.50----
2026-08-24 11:59:00$350.86SELL150$52,629.00----
2026-08-24 11:56:00$351.04SELL150$52,656.00----
2026-08-24 11:55:00$350.99SELL150$52,648.50----
2026-08-24 11:54:00$350.75SELL150$52,612.50----
2026-08-24 11:53:00$351.19SELL150$52,678.50----
2026-08-24 11:52:00$351.32SELL150$52,698.00----
2026-08-24 11:51:00$351.43SELL150$52,714.50----
2026-08-24 11:50:00$351.34SELL150$52,701.00----
2026-08-24 11:49:00$351.21SELL150$52,681.50----
2026-08-24 11:48:00$351.10SELL150$52,665.00----
2026-08-24 11:47:00$351.18SELL150$52,677.00----
2026-08-24 11:46:00$351.28SELL150$52,692.00----
2026-08-24 11:45:00$351.40SELL150$52,710.00----
2026-08-24 11:44:00$351.20SELL150$52,680.00----
2026-08-24 11:43:00$351.13SELL150$52,669.50----
2026-08-24 11:42:00$351.21SELL150$52,681.50----
2026-08-24 11:41:00$351.29SELL150$52,693.50----
2026-08-24 11:40:00$351.47SELL150$52,720.50----
2026-08-24 11:39:00$351.24SELL150$52,686.00----
2026-08-24 11:38:00$351.15SELL150$52,672.50----
2026-08-24 11:37:00$351.05SELL150$52,657.50----
2026-08-24 11:36:00$351.05SELL150$52,657.50----
2026-08-24 11:35:00$350.77SELL150$52,615.50----
2026-08-24 11:34:00$350.97SELL150$52,645.50----
2026-08-24 11:33:00$350.88SELL150$52,632.00----
2026-08-24 11:32:00$350.69SELL150$52,603.50----
2026-08-24 11:31:00$350.92SELL150$52,638.00----
2026-08-24 11:30:00$351.41SELL150$52,711.50----
2026-08-24 11:29:00$350.93SELL150$52,639.50----
2026-08-24 11:28:00$350.57SELL150$52,585.50----
2026-08-24 11:27:00$350.37SELL150$52,555.50----
2026-08-24 11:26:00$350.61SELL150$52,591.50----
2026-08-24 11:25:00$350.95SELL150$52,642.50----
2026-08-24 11:24:00$350.47SELL150$52,570.50----
2026-08-24 11:23:00$350.06SELL150$52,509.00----
2026-08-24 11:22:00$349.95SELL150$52,492.50----
2026-08-24 11:21:00$349.94SELL150$52,491.00----
2026-08-24 11:20:00$349.69SELL150$52,453.50----
2026-08-24 11:19:00$350.18SELL150$52,527.00----
2026-08-24 11:18:00$350.32SELL150$52,548.00----
2026-08-24 11:17:00$349.97SELL150$52,495.50----
2026-08-24 11:16:00$349.85SELL150$52,477.50----
2026-08-24 11:15:00$349.97SELL150$52,495.50----
2026-08-24 11:14:00$349.78SELL150$52,467.00----
2026-08-24 11:13:00$350.19SELL150$52,528.50----
2026-08-24 11:12:00$350.25SELL150$52,537.50----
2026-08-24 11:11:00$350.21SELL150$52,531.50----
2026-08-24 11:10:00$350.35SELL150$52,552.50----
2026-08-24 11:09:00$350.41SELL150$52,561.50----
2026-08-24 11:08:00$349.80SELL150$52,470.00----
2026-08-24 11:02:00$349.63SELL150$52,444.50----
2026-08-24 11:00:00$349.86SELL150$52,479.00----
2026-08-24 10:59:00$349.72SELL150$52,458.00----
2026-08-24 10:58:00$349.89SELL150$52,483.50----
2026-08-24 10:57:00$349.80SELL150$52,470.00----
2026-08-24 10:55:00$349.69SELL150$52,453.50----
2026-08-24 10:54:00$349.87SELL150$52,480.50----
2026-08-24 10:53:00$349.84SELL150$52,476.00----
2026-08-24 10:52:00$350.08SELL150$52,512.00----
2026-08-24 10:51:00$349.98SELL150$52,497.00----
2026-08-24 10:50:00$349.84SELL150$52,476.00----
2026-08-24 10:49:00$350.31SELL150$52,546.50----
2026-08-24 10:48:00$350.13SELL150$52,519.50----
2026-08-24 10:47:00$349.87SELL150$52,480.50----
2026-08-24 10:46:00$349.80SELL150$52,470.00----
2026-08-24 10:45:00$349.87SELL150$52,480.50----
2026-08-24 10:44:00$349.65SELL150$52,447.50----
2026-08-24 10:41:00$349.65SELL150$52,447.50----
2026-08-20 11:48:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4

Buy Times -> Sold

1070 -> 40.84% -> 437

Sell Times -> Sold

126 -> 346.83% -> 437

Average Cost

$51,518.95
Min: $50,802.00 - Max: $52,216.50

Average Hold Days

11.7 days
Min: 4 - Max: 13

Average Gain

$958.85
Min: $501.00 - Max: $1,645.50

Average Gain (%)

1.87%
Min: 0.96% - Max: 3.24%

Buy Times -> Still Hold

1070 -> 59.16% -> 633

Avg. Hold Cost (Not Sold)

$52,179.05
Min: $49,596.40 - Max: $53,362.50

Avg. Hold Days (Not Sold)

23.2 days
Min: 7 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:32:00$333.69BUY150$50,053.50--Hold--7
2026-09-02 09:31:00$333.23BUY150$49,984.50--Hold--7
2026-09-01 15:50:00$334.27BUY150$50,140.00--Hold--8
2026-09-01 15:49:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:48:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:47:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:46:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:45:00$334.25BUY150$50,137.50--Hold--8
2026-09-01 15:44:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:43:00$334.18BUY150$50,126.20--Hold--8
2026-09-01 15:42:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:41:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:40:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:39:00$334.09BUY150$50,113.50--Hold--8
2026-09-01 15:38:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:37:00$333.98BUY150$50,096.20--Hold--8
2026-09-01 15:36:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:35:00$334.08BUY150$50,112.00--Hold--8
2026-09-01 15:34:00$334.21BUY150$50,131.50--Hold--8
2026-09-01 15:33:00$334.06BUY150$50,109.00--Hold--8
2026-09-01 15:32:00$334.11BUY150$50,116.50--Hold--8
2026-09-01 15:31:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 15:30:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:02:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:01:00$334.20BUY150$50,129.20--Hold--8
2026-09-01 15:00:00$334.15BUY150$50,122.50--Hold--8
2026-09-01 14:59:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 14:58:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 14:57:00$334.16BUY150$50,123.20--Hold--8
2026-09-01 14:56:00$334.12BUY150$50,118.00--Hold--8
2026-09-01 14:55:00$333.93BUY150$50,088.80--Hold--8
2026-09-01 14:54:00$333.88BUY150$50,081.20--Hold--8
2026-09-01 14:53:00$333.82BUY150$50,073.60--Hold--8
2026-09-01 14:52:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:51:00$333.72BUY150$50,057.20--Hold--8
2026-09-01 14:50:00$333.75BUY150$50,062.50--Hold--8
2026-09-01 14:49:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 14:48:00$333.59BUY150$50,038.50--Hold--8
2026-09-01 14:47:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 14:46:00$333.52BUY150$50,027.20--Hold--8
2026-09-01 14:45:00$333.52BUY150$50,028.00--Hold--8
2026-09-01 14:44:00$333.54BUY150$50,031.00--Hold--8
2026-09-01 14:43:00$333.75BUY150$50,061.80--Hold--8
2026-09-01 14:42:00$333.86BUY150$50,078.90--Hold--8
2026-09-01 14:41:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 14:40:00$333.89BUY150$50,083.50--Hold--8
2026-09-01 14:39:00$333.85BUY150$50,077.50--Hold--8
2026-09-01 14:38:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:37:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:36:00$334.00BUY150$50,100.00--Hold--8
2026-09-01 14:35:00$333.97BUY150$50,095.50--Hold--8
2026-09-01 14:34:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:33:00$333.98BUY150$50,097.00--Hold--8
2026-09-01 14:32:00$334.11BUY150$50,117.20--Hold--8
2026-09-01 14:31:00$334.01BUY150$50,101.50--Hold--8
2026-09-01 14:30:00$334.02BUY150$50,103.00--Hold--8
2026-09-01 14:29:00$334.26BUY150$50,139.00--Hold--8
2026-09-01 09:34:00$334.29BUY150$50,143.50--Hold--8
2026-09-01 09:33:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 09:32:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 09:30:00$333.73BUY150$50,059.50--Hold--8
2026-08-31 15:03:00$338.13BUY150$50,720.10--Hold--9
2026-08-31 15:01:00$338.17BUY150$50,725.30--Hold--9
2026-08-31 14:50:00$338.11BUY150$50,716.30--Hold--9
2026-08-31 14:47:00$337.98BUY150$50,696.20--Hold--9
2026-08-31 14:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:45:00$337.88BUY150$50,682.00--Hold--9
2026-08-31 14:44:00$337.93BUY150$50,689.50--Hold--9
2026-08-31 14:43:00$337.84BUY150$50,675.60--Hold--9
2026-08-31 14:42:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:41:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:40:00$337.90BUY150$50,685.10--Hold--9
2026-08-31 14:39:00$337.90BUY150$50,685.00--Hold--9
2026-08-31 14:38:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 14:37:00$338.05BUY150$50,706.90--Hold--9
2026-08-31 14:36:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 14:35:00$337.97BUY150$50,695.50--Hold--9
2026-08-31 14:34:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:33:00$338.00BUY150$50,700.40--Hold--9
2026-08-31 14:32:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:31:00$338.03BUY150$50,704.30--Hold--9
2026-08-31 14:30:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:29:00$338.06BUY150$50,708.20--Hold--9
2026-08-31 14:28:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:27:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 14:26:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:00:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:49:00$338.15BUY150$50,723.20--Hold--9
2026-08-31 12:47:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 12:45:00$338.04BUY150$50,706.10--Hold--9
2026-08-31 12:44:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 12:42:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:41:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:40:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:39:00$338.02BUY150$50,702.40--Hold--9
2026-08-31 12:38:00$337.96BUY150$50,694.50--Hold--9
2026-08-31 12:36:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:35:00$338.01BUY150$50,702.10--Hold--9
2026-08-31 12:34:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:33:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:32:00$337.91BUY150$50,686.50--Hold--9
2026-08-31 12:31:00$338.06BUY150$50,709.00--Hold--9
2026-08-31 12:30:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:25:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:24:00$338.04BUY150$50,705.80--Hold--9
2026-08-31 12:23:00$338.02BUY150$50,702.60--Hold--9
2026-08-31 12:22:00$338.12BUY150$50,717.20--Hold--9
2026-08-31 12:18:00$338.14BUY150$50,720.40--Hold--9
2026-08-31 12:09:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 12:08:00$338.14BUY150$50,720.20--Hold--9
2026-08-31 12:06:00$338.01BUY150$50,700.80--Hold--9
2026-08-31 12:05:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 12:04:00$337.98BUY150$50,696.40--Hold--9
2026-08-31 12:03:00$338.00BUY150$50,700.00--Hold--9
2026-08-31 12:02:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 12:01:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 12:00:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 11:59:00$338.15BUY150$50,722.50--Hold--9
2026-08-31 11:33:00$338.16BUY150$50,724.40--Hold--9
2026-08-31 11:32:00$338.05BUY150$50,707.90--Hold--9
2026-08-31 11:31:00$338.10BUY150$50,714.20--Hold--9
2026-08-31 11:30:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 11:03:00$338.03BUY150$50,705.10--Hold--9
2026-08-31 11:02:00$337.82BUY150$50,673.00--Hold--9
2026-08-31 11:01:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 11:00:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:59:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:58:00$337.93BUY150$50,688.90--Hold--9
2026-08-31 10:57:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:56:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 10:55:00$337.87BUY150$50,679.80--Hold--9
2026-08-31 10:54:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:53:00$337.50BUY150$50,625.00--Hold--9
2026-08-31 10:52:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:51:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:50:00$337.73BUY150$50,659.50--Hold--9
2026-08-31 10:49:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:48:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:47:00$337.78BUY150$50,667.00--Hold--9
2026-08-31 10:46:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:45:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:44:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:40:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:38:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:37:00$338.13BUY150$50,719.50--Hold--9
2026-08-31 10:35:00$337.89BUY150$50,683.50--Hold--9
2026-08-31 10:34:00$337.79BUY150$50,668.50--Hold--9
2026-08-31 10:33:00$337.92BUY150$50,688.00--Hold--9
2026-08-31 10:32:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:31:00$337.43BUY150$50,614.50--Hold--9
2026-08-31 10:30:00$337.65BUY150$50,647.50--Hold--9
2026-08-31 10:29:00$337.53BUY150$50,629.50--Hold--9
2026-08-31 10:28:00$337.40BUY150$50,610.00--Hold--9
2026-08-31 10:27:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:26:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:25:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:24:00$337.19BUY150$50,578.50--Hold--9
2026-08-31 10:23:00$337.74BUY150$50,661.00--Hold--9
2026-08-31 10:22:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:21:00$338.18BUY150$50,727.00--Hold--9
2026-08-31 10:20:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:17:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 10:16:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:15:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 10:14:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:13:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:12:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 10:11:00$338.49BUY150$50,773.50--Hold--9
2026-08-31 10:10:00$338.39BUY150$50,758.50--Hold--9
2026-08-31 10:09:00$338.30BUY150$50,745.00--Hold--9
2026-08-31 10:08:00$338.91BUY150$50,836.50--Hold--9
2026-08-31 10:07:00$339.10BUY150$50,865.00--Hold--9
2026-08-31 10:06:00$338.82BUY150$50,823.00--Hold--9
2026-08-31 10:05:00$339.31BUY150$50,896.50--Hold--9
2026-08-31 10:03:00$339.43BUY150$50,914.50--Hold--9
2026-08-27 10:44:00$339.40BUY150$50,910.00--Hold--13
2026-08-27 10:43:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:42:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:41:00$339.27BUY150$50,890.50--Hold--13
2026-08-27 10:40:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 10:39:00$339.13BUY150$50,869.50--Hold--13
2026-08-27 10:38:00$339.39BUY150$50,908.50--Hold--13
2026-08-27 10:37:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:36:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:35:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:34:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:33:00$339.44BUY150$50,916.00--Hold--13
2026-08-27 10:25:00$339.42BUY150$50,913.00--Hold--13
2026-08-27 09:42:00$339.33BUY150$50,899.50--Hold--13
2026-08-27 09:41:00$339.28BUY150$50,892.00--Hold--13
2026-08-27 09:40:00$339.01BUY150$50,851.50--Hold--13
2026-08-27 09:39:00$339.19BUY150$50,878.50--Hold--13
2026-08-27 09:38:00$338.98BUY150$50,847.00--Hold--13
2026-08-27 09:37:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:33:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:32:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 09:31:00$338.54BUY150$50,781.00--Hold--13
2026-08-24 13:01:00$350.93SELL150$52,639.50----
2026-08-24 13:00:00$351.11SELL150$52,666.50----
2026-08-24 12:59:00$351.02SELL150$52,653.00----
2026-08-24 12:58:00$351.02SELL150$52,653.00----
2026-08-24 12:57:00$351.00SELL150$52,650.00----
2026-08-24 12:56:00$351.02SELL150$52,653.00----
2026-08-24 12:55:00$351.27SELL150$52,690.50----
2026-08-24 12:54:00$351.20SELL150$52,680.00----
2026-08-24 12:53:00$351.18SELL150$52,677.00----
2026-08-24 12:52:00$351.31SELL150$52,696.50----
2026-08-24 12:51:00$351.23SELL150$52,684.50----
2026-08-24 12:50:00$351.33SELL150$52,699.50----
2026-08-24 12:49:00$351.26SELL150$52,689.00----
2026-08-24 12:48:00$351.17SELL150$52,675.50----
2026-08-24 12:47:00$351.26SELL150$52,689.00----
2026-08-24 12:46:00$351.16SELL150$52,674.00----
2026-08-24 12:45:00$351.07SELL150$52,660.50----
2026-08-24 12:44:00$351.05SELL150$52,657.50----
2026-08-24 12:43:00$351.04SELL150$52,656.00----
2026-08-24 12:42:00$351.05SELL150$52,657.50----
2026-08-24 12:41:00$351.05SELL150$52,657.50----
2026-08-24 12:40:00$351.00SELL150$52,650.00----
2026-08-24 12:39:00$350.90SELL150$52,635.00----
2026-08-24 12:38:00$350.98SELL150$52,647.00----
2026-08-24 12:37:00$351.32SELL150$52,698.00----
2026-08-24 12:36:00$350.99SELL150$52,648.50----
2026-08-24 12:35:00$351.08SELL150$52,662.00----
2026-08-24 12:34:00$351.07SELL150$52,660.50----
2026-08-24 12:33:00$351.21SELL150$52,681.50----
2026-08-24 12:32:00$351.03SELL150$52,654.50----
2026-08-24 12:31:00$350.94SELL150$52,641.00----
2026-08-24 12:30:00$351.05SELL150$52,657.50----
2026-08-24 12:29:00$351.05SELL150$52,657.50----
2026-08-24 12:28:00$351.02SELL150$52,653.00----
2026-08-24 12:27:00$350.93SELL150$52,639.50----
2026-08-24 12:26:00$350.87SELL150$52,630.50----
2026-08-24 12:25:00$350.95SELL150$52,642.50----
2026-08-24 12:24:00$350.89SELL150$52,633.50----
2026-08-24 12:23:00$350.83SELL150$52,624.50----
2026-08-24 12:22:00$350.82SELL150$52,623.00----
2026-08-24 12:21:00$351.01SELL150$52,651.50----
2026-08-24 12:20:00$350.93SELL150$52,639.50----
2026-08-24 12:19:00$350.98SELL150$52,647.00----
2026-08-24 12:18:00$351.01SELL150$52,651.50----
2026-08-24 12:17:00$351.04SELL150$52,656.00----
2026-08-24 12:16:00$351.12SELL150$52,668.00----
2026-08-24 12:15:00$350.88SELL150$52,632.00----
2026-08-24 12:14:00$350.72SELL150$52,608.00----
2026-08-24 12:11:00$350.77SELL150$52,615.50----
2026-08-24 12:10:00$350.73SELL150$52,609.50----
2026-08-24 12:07:00$350.97SELL150$52,645.50----
2026-08-24 12:06:00$350.80SELL150$52,620.00----
2026-08-24 12:05:00$350.95SELL150$52,642.50----
2026-08-24 12:04:00$350.89SELL150$52,633.50----
2026-08-24 12:03:00$350.96SELL150$52,644.00----
2026-08-24 12:02:00$350.90SELL150$52,635.00----
2026-08-24 12:01:00$351.03SELL150$52,654.50----
2026-08-24 12:00:00$350.93SELL150$52,639.50----
2026-08-24 11:59:00$350.86SELL150$52,629.00----
2026-08-24 11:56:00$351.04SELL150$52,656.00----
2026-08-24 11:55:00$350.99SELL150$52,648.50----
2026-08-24 11:54:00$350.75SELL150$52,612.50----
2026-08-24 11:53:00$351.19SELL150$52,678.50----
2026-08-24 11:52:00$351.32SELL150$52,698.00----
2026-08-24 11:51:00$351.43SELL150$52,714.50----
2026-08-24 11:50:00$351.34SELL150$52,701.00----
2026-08-24 11:49:00$351.21SELL150$52,681.50----
2026-08-24 11:48:00$351.10SELL150$52,665.00----
2026-08-24 11:47:00$351.18SELL150$52,677.00----
2026-08-24 11:46:00$351.28SELL150$52,692.00----
2026-08-24 11:45:00$351.40SELL150$52,710.00----
2026-08-24 11:44:00$351.20SELL150$52,680.00----
2026-08-24 11:43:00$351.13SELL150$52,669.50----
2026-08-24 11:42:00$351.21SELL150$52,681.50----
2026-08-24 11:41:00$351.29SELL150$52,693.50----
2026-08-24 11:40:00$351.47SELL150$52,720.50----
2026-08-24 11:39:00$351.24SELL150$52,686.00----
2026-08-24 11:38:00$351.15SELL150$52,672.50----
2026-08-24 11:37:00$351.05SELL150$52,657.50----
2026-08-24 11:36:00$351.05SELL150$52,657.50----
2026-08-24 11:35:00$350.77SELL150$52,615.50----
2026-08-24 11:34:00$350.97SELL150$52,645.50----
2026-08-24 11:33:00$350.88SELL150$52,632.00----
2026-08-24 11:32:00$350.69SELL150$52,603.50----
2026-08-24 11:31:00$350.92SELL150$52,638.00----
2026-08-24 11:30:00$351.41SELL150$52,711.50----
2026-08-24 11:29:00$350.93SELL150$52,639.50----
2026-08-24 11:28:00$350.57SELL150$52,585.50----
2026-08-24 11:27:00$350.37SELL150$52,555.50----
2026-08-24 11:26:00$350.61SELL150$52,591.50----
2026-08-24 11:25:00$350.95SELL150$52,642.50----
2026-08-24 11:24:00$350.47SELL150$52,570.50----
2026-08-24 11:23:00$350.06SELL150$52,509.00----
2026-08-24 11:22:00$349.95SELL150$52,492.50----
2026-08-24 11:21:00$349.94SELL150$52,491.00----
2026-08-24 11:20:00$349.69SELL150$52,453.50----
2026-08-24 11:19:00$350.18SELL150$52,527.00----
2026-08-24 11:18:00$350.32SELL150$52,548.00----
2026-08-24 11:17:00$349.97SELL150$52,495.50----
2026-08-24 11:16:00$349.85SELL150$52,477.50----
2026-08-24 11:15:00$349.97SELL150$52,495.50----
2026-08-24 11:14:00$349.78SELL150$52,467.00----
2026-08-24 11:13:00$350.19SELL150$52,528.50----
2026-08-24 11:12:00$350.25SELL150$52,537.50----
2026-08-24 11:11:00$350.21SELL150$52,531.50----
2026-08-24 11:10:00$350.35SELL150$52,552.50----
2026-08-24 11:09:00$350.41SELL150$52,561.50----
2026-08-24 11:08:00$349.80SELL150$52,470.00----
2026-08-24 11:02:00$349.63SELL150$52,444.50----
2026-08-24 11:00:00$349.86SELL150$52,479.00----
2026-08-24 10:59:00$349.72SELL150$52,458.00----
2026-08-24 10:58:00$349.89SELL150$52,483.50----
2026-08-24 10:57:00$349.80SELL150$52,470.00----
2026-08-24 10:55:00$349.69SELL150$52,453.50----
2026-08-24 10:54:00$349.87SELL150$52,480.50----
2026-08-24 10:53:00$349.84SELL150$52,476.00----
2026-08-24 10:52:00$350.08SELL150$52,512.00----
2026-08-24 10:51:00$349.98SELL150$52,497.00----
2026-08-24 10:50:00$349.84SELL150$52,476.00----
2026-08-24 10:49:00$350.31SELL150$52,546.50----
2026-08-24 10:48:00$350.13SELL150$52,519.50----
2026-08-24 10:47:00$349.87SELL150$52,480.50----
2026-08-24 10:46:00$349.80SELL150$52,470.00----
2026-08-24 10:45:00$349.87SELL150$52,480.50----
2026-08-24 10:44:00$349.65SELL150$52,447.50----
2026-08-24 10:41:00$349.65SELL150$52,447.50----
2026-08-20 11:48:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:47:00$339.32BUY150$50,898.002026-08-24 10:41:00$349.65Sold$1,549.503.04%4
2026-08-20 11:46:00$339.02BUY150$50,853.002026-08-24 10:41:00$349.65Sold$1,594.503.14%4
2026-08-20 11:45:00$339.09BUY150$50,863.502026-08-24 10:41:00$349.65Sold$1,584.003.11%4
2026-08-20 11:44:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:43:00$338.91BUY150$50,836.502026-08-24 10:41:00$349.65Sold$1,611.003.17%4
2026-08-20 11:42:00$339.17BUY150$50,875.502026-08-24 10:41:00$349.65Sold$1,572.003.09%4
2026-08-20 11:41:00$338.87BUY150$50,830.502026-08-24 10:41:00$349.65Sold$1,617.003.18%4
2026-08-20 11:40:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:39:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:38:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:37:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:36:00$338.72BUY150$50,808.002026-08-24 10:41:00$349.65Sold$1,639.503.23%4
2026-08-20 11:35:00$338.68BUY150$50,802.002026-08-24 10:41:00$349.65Sold$1,645.503.24%4
2026-08-20 11:34:00$338.94BUY150$50,841.002026-08-24 10:41:00$349.65Sold$1,606.503.16%4
2026-08-20 11:33:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:32:00$339.23BUY150$50,884.502026-08-24 10:41:00$349.65Sold$1,563.003.07%4
2026-08-20 11:31:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:30:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:29:00$339.45BUY150$50,917.502026-08-24 10:41:00$349.65Sold$1,530.003%4
2026-08-20 11:28:00$339.61BUY150$50,941.502026-08-24 10:41:00$349.65Sold$1,506.002.96%4
2026-08-20 11:27:00$339.85BUY150$50,977.502026-08-24 10:41:00$349.65Sold$1,470.002.88%4
2026-08-20 11:25:00$339.80BUY150$50,970.002026-08-24 10:41:00$349.65Sold$1,477.502.9%4
2026-08-20 11:23:00$339.57BUY150$50,935.502026-08-24 10:41:00$349.65Sold$1,512.002.97%4
2026-08-20 11:22:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:21:00$339.70BUY150$50,955.002026-08-24 10:41:00$349.65Sold$1,492.502.93%4
2026-08-20 11:18:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:17:00$339.16BUY150$50,874.002026-08-24 10:41:00$349.65Sold$1,573.503.09%4
2026-08-20 11:16:00$339.40BUY150$50,910.002026-08-24 10:41:00$349.65Sold$1,537.503.02%4
2026-08-20 11:15:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:14:00$339.30BUY150$50,895.002026-08-24 10:41:00$349.65Sold$1,552.503.05%4
2026-08-20 11:13:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:12:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:11:00$339.49BUY150$50,923.502026-08-24 10:41:00$349.65Sold$1,524.002.99%4
2026-08-20 11:10:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:09:00$339.77BUY150$50,965.502026-08-24 10:41:00$349.65Sold$1,482.002.91%4
2026-08-20 11:08:00$340.44BUY150$51,066.002026-08-24 10:41:00$349.65Sold$1,381.502.71%4
2026-08-20 11:07:00$340.60BUY150$51,090.002026-08-24 10:41:00$349.65Sold$1,357.502.66%4
2026-08-20 11:06:00$340.85BUY150$51,127.502026-08-24 10:41:00$349.65Sold$1,320.002.58%4
2026-08-18 10:12:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%6
2026-08-18 09:31:00$341.02BUY150$51,153.002026-08-24 10:41:00$349.65Sold$1,294.502.53%6
2026-08-18 09:30:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%6
2026-08-12 14:21:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 14:20:00$342.34BUY150$51,351.002026-08-24 10:41:00$349.65Sold$1,096.502.14%12
2026-08-12 14:19:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 14:18:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 14:17:00$342.19BUY150$51,328.502026-08-24 10:41:00$349.65Sold$1,119.002.18%12
2026-08-12 14:16:00$342.32BUY150$51,348.002026-08-24 10:41:00$349.65Sold$1,099.502.14%12
2026-08-12 14:15:00$342.30BUY150$51,345.002026-08-24 10:41:00$349.65Sold$1,102.502.15%12
2026-08-12 14:14:00$342.27BUY150$51,340.502026-08-24 10:41:00$349.65Sold$1,107.002.16%12
2026-08-12 14:13:00$342.29BUY150$51,343.502026-08-24 10:41:00$349.65Sold$1,104.002.15%12
2026-08-12 14:12:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 14:11:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 14:10:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 14:09:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 14:08:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:07:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 14:06:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 14:05:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:04:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 14:03:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:02:00$341.86BUY150$51,279.002026-08-24 10:41:00$349.65Sold$1,168.502.28%12
2026-08-12 14:01:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:00:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:59:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:58:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 13:57:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 13:56:00$341.16BUY150$51,174.002026-08-24 10:41:00$349.65Sold$1,273.502.49%12
2026-08-12 13:55:00$341.07BUY150$51,160.502026-08-24 10:41:00$349.65Sold$1,287.002.52%12
2026-08-12 13:54:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:53:00$341.18BUY150$51,177.002026-08-24 10:41:00$349.65Sold$1,270.502.48%12
2026-08-12 13:52:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:51:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 13:50:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 13:49:00$341.44BUY150$51,216.002026-08-24 10:41:00$349.65Sold$1,231.502.4%12
2026-08-12 13:48:00$341.72BUY150$51,258.002026-08-24 10:41:00$349.65Sold$1,189.502.32%12
2026-08-12 13:47:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 13:46:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:45:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 13:44:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:43:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 13:42:00$342.01BUY150$51,301.502026-08-24 10:41:00$349.65Sold$1,146.002.23%12
2026-08-12 13:41:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 13:40:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 13:39:00$342.37BUY150$51,355.502026-08-24 10:41:00$349.65Sold$1,092.002.13%12
2026-08-12 13:38:00$342.52BUY150$51,378.002026-08-24 10:41:00$349.65Sold$1,069.502.08%12
2026-08-12 13:32:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 13:31:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 13:30:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 13:28:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 12:41:00$342.50BUY150$51,375.002026-08-24 10:41:00$349.65Sold$1,072.502.09%12
2026-08-12 12:38:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:37:00$342.39BUY150$51,358.502026-08-24 10:41:00$349.65Sold$1,089.002.12%12
2026-08-12 12:36:00$342.22BUY150$51,333.002026-08-24 10:41:00$349.65Sold$1,114.502.17%12
2026-08-12 12:35:00$342.05BUY150$51,307.502026-08-24 10:41:00$349.65Sold$1,140.002.22%12
2026-08-12 12:34:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 12:33:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 12:32:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 12:31:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:30:00$342.24BUY150$51,336.002026-08-24 10:41:00$349.65Sold$1,111.502.17%12
2026-08-12 12:29:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 12:28:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 12:27:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 12:26:00$342.09BUY150$51,313.502026-08-24 10:41:00$349.65Sold$1,134.002.21%12
2026-08-12 12:25:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:24:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 12:23:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 12:22:00$341.85BUY150$51,277.502026-08-24 10:41:00$349.65Sold$1,170.002.28%12
2026-08-12 12:21:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:20:00$341.65BUY150$51,247.502026-08-24 10:41:00$349.65Sold$1,200.002.34%12
2026-08-12 12:19:00$341.28BUY150$51,192.002026-08-24 10:41:00$349.65Sold$1,255.502.45%12
2026-08-12 12:18:00$341.23BUY150$51,184.502026-08-24 10:41:00$349.65Sold$1,263.002.47%12
2026-08-12 12:17:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 12:16:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 12:15:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 12:14:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 12:13:00$341.26BUY150$51,189.002026-08-24 10:41:00$349.65Sold$1,258.502.46%12
2026-08-12 12:12:00$341.04BUY150$51,156.002026-08-24 10:41:00$349.65Sold$1,291.502.52%12
2026-08-12 12:11:00$341.08BUY150$51,162.002026-08-24 10:41:00$349.65Sold$1,285.502.51%12
2026-08-12 12:10:00$340.96BUY150$51,144.002026-08-24 10:41:00$349.65Sold$1,303.502.55%12
2026-08-12 12:09:00$341.12BUY150$51,168.002026-08-24 10:41:00$349.65Sold$1,279.502.5%12
2026-08-12 12:08:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:07:00$341.10BUY150$51,165.002026-08-24 10:41:00$349.65Sold$1,282.502.51%12
2026-08-12 12:06:00$341.03BUY150$51,154.502026-08-24 10:41:00$349.65Sold$1,293.002.53%12
2026-08-12 12:05:00$341.21BUY150$51,181.502026-08-24 10:41:00$349.65Sold$1,266.002.47%12
2026-08-12 12:04:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:03:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%12
2026-08-12 12:02:00$341.51BUY150$51,226.502026-08-24 10:41:00$349.65Sold$1,221.002.38%12
2026-08-12 12:01:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%12
2026-08-12 12:00:00$341.46BUY150$51,219.002026-08-24 10:41:00$349.65Sold$1,228.502.4%12
2026-08-12 11:59:00$341.53BUY150$51,229.502026-08-24 10:41:00$349.65Sold$1,218.002.38%12
2026-08-12 11:58:00$341.52BUY150$51,228.002026-08-24 10:41:00$349.65Sold$1,219.502.38%12
2026-08-12 11:57:00$341.57BUY150$51,235.502026-08-24 10:41:00$349.65Sold$1,212.002.37%12
2026-08-12 11:56:00$341.50BUY150$51,225.002026-08-24 10:41:00$349.65Sold$1,222.502.39%12
2026-08-12 11:55:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 11:54:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:53:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:52:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:51:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 11:50:00$342.10BUY150$51,315.002026-08-24 10:41:00$349.65Sold$1,132.502.21%12
2026-08-12 11:49:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 11:48:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:47:00$342.13BUY150$51,319.502026-08-24 10:41:00$349.65Sold$1,128.002.2%12
2026-08-12 11:46:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 11:45:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:44:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:43:00$342.47BUY150$51,370.502026-08-24 10:41:00$349.65Sold$1,077.002.1%12
2026-08-12 11:42:00$342.20BUY150$51,330.002026-08-24 10:41:00$349.65Sold$1,117.502.18%12
2026-08-12 11:41:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:40:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 11:39:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 11:38:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:37:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:36:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:35:00$341.78BUY150$51,267.002026-08-24 10:41:00$349.65Sold$1,180.502.3%12
2026-08-12 11:34:00$341.77BUY150$51,265.502026-08-24 10:41:00$349.65Sold$1,182.002.31%12
2026-08-12 11:33:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 11:32:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:31:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 11:30:00$342.16BUY150$51,324.002026-08-24 10:41:00$349.65Sold$1,123.502.19%12
2026-08-12 11:29:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:28:00$342.25BUY150$51,337.502026-08-24 10:41:00$349.65Sold$1,110.002.16%12
2026-08-12 11:27:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 11:26:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:25:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 11:24:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:23:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 11:22:00$342.17BUY150$51,325.502026-08-24 10:41:00$349.65Sold$1,122.002.19%12
2026-08-12 11:21:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:20:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 11:19:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:18:00$342.12BUY150$51,318.002026-08-24 10:41:00$349.65Sold$1,129.502.2%12
2026-08-12 11:17:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:16:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:15:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 11:14:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 11:13:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:12:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 11:11:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 11:10:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:09:00$341.81BUY150$51,271.502026-08-24 10:41:00$349.65Sold$1,176.002.29%12
2026-08-12 11:08:00$341.54BUY150$51,231.002026-08-24 10:41:00$349.65Sold$1,216.502.37%12
2026-08-12 11:07:00$341.55BUY150$51,232.502026-08-24 10:41:00$349.65Sold$1,215.002.37%12
2026-08-12 11:06:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:05:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:04:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 11:03:00$342.38BUY150$51,357.002026-08-24 10:41:00$349.65Sold$1,090.502.12%12
2026-08-12 11:02:00$342.55BUY150$51,382.502026-08-24 10:41:00$349.65Sold$1,065.002.07%12
2026-08-12 11:01:00$342.90BUY150$51,435.002026-08-24 10:41:00$349.65Sold$1,012.501.97%12
2026-08-12 10:59:00$342.93BUY150$51,439.502026-08-24 10:41:00$349.65Sold$1,008.001.96%12
2026-08-12 10:58:00$342.65BUY150$51,397.502026-08-24 10:41:00$349.65Sold$1,050.002.04%12
2026-08-12 10:57:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:56:00$342.83BUY150$51,424.502026-08-24 10:41:00$349.65Sold$1,023.001.99%12
2026-08-12 10:55:00$342.53BUY150$51,379.502026-08-24 10:41:00$349.65Sold$1,068.002.08%12
2026-08-12 10:54:00$342.69BUY150$51,403.502026-08-24 10:41:00$349.65Sold$1,044.002.03%12
2026-08-12 10:53:00$342.85BUY150$51,427.502026-08-24 10:41:00$349.65Sold$1,020.001.98%12
2026-08-12 10:52:00$342.54BUY150$51,381.002026-08-24 10:41:00$349.65Sold$1,066.502.08%12
2026-08-12 10:51:00$342.59BUY150$51,388.502026-08-24 10:41:00$349.65Sold$1,059.002.06%12
2026-08-12 10:50:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 10:49:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:48:00$342.64BUY150$51,396.002026-08-24 10:41:00$349.65Sold$1,051.502.05%12
2026-08-12 10:47:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 10:46:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:45:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:44:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 10:42:00$343.19BUY150$51,478.502026-08-24 10:41:00$349.65Sold$969.001.88%12
2026-08-12 10:34:00$343.08BUY150$51,462.002026-08-24 10:41:00$349.65Sold$985.501.92%12
2026-08-12 10:33:00$343.00BUY150$51,450.002026-08-24 10:41:00$349.65Sold$997.501.94%12
2026-08-12 10:32:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 10:31:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:30:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 10:29:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:28:00$342.87BUY150$51,430.502026-08-24 10:41:00$349.65Sold$1,017.001.98%12
2026-08-12 10:27:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:26:00$342.95BUY150$51,442.502026-08-24 10:41:00$349.65Sold$1,005.001.95%12
2026-08-12 10:25:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:24:00$342.86BUY150$51,429.002026-08-24 10:41:00$349.65Sold$1,018.501.98%12
2026-08-12 10:23:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:22:00$342.41BUY150$51,361.502026-08-24 10:41:00$349.65Sold$1,086.002.11%12
2026-08-12 10:21:00$342.70BUY150$51,405.002026-08-24 10:41:00$349.65Sold$1,042.502.03%12
2026-08-12 10:20:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 10:19:00$342.51BUY150$51,376.502026-08-24 10:41:00$349.65Sold$1,071.002.08%12
2026-08-12 10:18:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:17:00$342.91BUY150$51,436.502026-08-24 10:41:00$349.65Sold$1,011.001.97%12
2026-08-12 10:16:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:15:00$343.12BUY150$51,468.002026-08-24 10:41:00$349.65Sold$979.501.9%12
2026-08-12 10:13:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 10:08:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 10:07:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 10:06:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 10:05:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 10:04:00$342.06BUY150$51,309.002026-08-24 10:41:00$349.65Sold$1,138.502.22%12
2026-08-12 10:03:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 10:02:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 10:01:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 10:00:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 09:58:00$343.59BUY150$51,538.502026-08-24 10:41:00$349.65Sold$909.001.76%12
2026-08-12 09:57:00$343.50BUY150$51,525.002026-08-24 10:41:00$349.65Sold$922.501.79%12
2026-08-12 09:53:00$343.57BUY150$51,535.502026-08-24 10:41:00$349.65Sold$912.001.77%12
2026-08-12 09:52:00$343.47BUY150$51,520.502026-08-24 10:41:00$349.65Sold$927.001.8%12
2026-08-12 09:47:00$343.03BUY150$51,454.502026-08-24 10:41:00$349.65Sold$993.001.93%12
2026-08-12 09:46:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 09:45:00$343.27BUY150$51,490.502026-08-24 10:41:00$349.65Sold$957.001.86%12
2026-08-12 09:44:00$343.41BUY150$51,511.502026-08-24 10:41:00$349.65Sold$936.001.82%12
2026-08-12 09:43:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%12
2026-08-12 09:42:00$343.49BUY150$51,523.502026-08-24 10:41:00$349.65Sold$924.001.79%12
2026-08-12 09:40:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 09:39:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 09:38:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 09:37:00$343.18BUY150$51,477.002026-08-24 10:41:00$349.65Sold$970.501.89%12
2026-08-12 09:36:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%12
2026-08-12 09:35:00$343.88BUY150$51,582.002026-08-24 10:41:00$349.65Sold$865.501.68%12
2026-08-12 09:34:00$343.43BUY150$51,514.502026-08-24 10:41:00$349.65Sold$933.001.81%12
2026-08-12 09:33:00$343.26BUY150$51,489.002026-08-24 10:41:00$349.65Sold$958.501.86%12
2026-08-12 09:32:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%12
2026-08-12 09:31:00$344.37BUY150$51,655.502026-08-24 10:41:00$349.65Sold$792.001.53%12
2026-08-11 15:59:00$343.77BUY150$51,565.502026-08-24 10:41:00$349.65Sold$882.001.71%13
2026-08-11 15:58:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:57:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:56:00$343.48BUY150$51,522.002026-08-24 10:41:00$349.65Sold$925.501.8%13
2026-08-11 15:55:00$343.67BUY150$51,550.502026-08-24 10:41:00$349.65Sold$897.001.74%13
2026-08-11 15:54:00$344.18BUY150$51,627.002026-08-24 10:41:00$349.65Sold$820.501.59%13
2026-08-11 15:53:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%13
2026-08-11 15:52:00$343.58BUY150$51,537.002026-08-24 10:41:00$349.65Sold$910.501.77%13
2026-08-11 15:51:00$343.79BUY150$51,568.502026-08-24 10:41:00$349.65Sold$879.001.7%13
2026-08-11 15:50:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:49:00$344.09BUY150$51,613.502026-08-24 10:41:00$349.65Sold$834.001.62%13
2026-08-11 15:48:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:47:00$343.85BUY150$51,577.502026-08-24 10:41:00$349.65Sold$870.001.69%13
2026-08-11 15:46:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:45:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%13
2026-08-11 15:44:00$344.12BUY150$51,618.002026-08-24 10:41:00$349.65Sold$829.501.61%13
2026-08-11 15:43:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:42:00$344.14BUY150$51,621.002026-08-24 10:41:00$349.65Sold$826.501.6%13
2026-08-11 15:41:00$343.98BUY150$51,597.002026-08-24 10:41:00$349.65Sold$850.501.65%13
2026-08-11 15:40:00$343.95BUY150$51,592.502026-08-24 10:41:00$349.65Sold$855.001.66%13
2026-08-11 15:39:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:38:00$344.21BUY150$51,631.502026-08-24 10:41:00$349.65Sold$816.001.58%13
2026-08-11 15:37:00$343.89BUY150$51,583.502026-08-24 10:41:00$349.65Sold$864.001.67%13
2026-08-11 15:36:00$343.83BUY150$51,574.502026-08-24 10:41:00$349.65Sold$873.001.69%13
2026-08-11 15:35:00$343.99BUY150$51,598.502026-08-24 10:41:00$349.65Sold$849.001.65%13
2026-08-11 15:34:00$343.80BUY150$51,570.002026-08-24 10:41:00$349.65Sold$877.501.7%13
2026-08-11 15:33:00$343.96BUY150$51,594.002026-08-24 10:41:00$349.65Sold$853.501.65%13
2026-08-11 15:32:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%13
2026-08-11 15:31:00$344.11BUY150$51,616.502026-08-24 10:41:00$349.65Sold$831.001.61%13
2026-08-11 15:30:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:29:00$344.32BUY150$51,648.002026-08-24 10:41:00$349.65Sold$799.501.55%13
2026-08-11 15:28:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:27:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:26:00$344.62BUY150$51,693.002026-08-24 10:41:00$349.65Sold$754.501.46%13
2026-08-11 15:25:00$344.53BUY150$51,679.502026-08-24 10:41:00$349.65Sold$768.001.49%13
2026-08-11 15:24:00$344.43BUY150$51,664.502026-08-24 10:41:00$349.65Sold$783.001.52%13
2026-08-11 15:23:00$344.49BUY150$51,673.502026-08-24 10:41:00$349.65Sold$774.001.5%13
2026-08-11 15:22:00$344.22BUY150$51,633.002026-08-24 10:41:00$349.65Sold$814.501.58%13
2026-08-11 15:21:00$344.47BUY150$51,670.502026-08-24 10:41:00$349.65Sold$777.001.5%13
2026-08-11 15:20:00$344.56BUY150$51,684.002026-08-24 10:41:00$349.65Sold$763.501.48%13
2026-08-11 15:19:00$344.54BUY150$51,681.002026-08-24 10:41:00$349.65Sold$766.501.48%13
2026-08-11 15:18:00$344.64BUY150$51,696.002026-08-24 10:41:00$349.65Sold$751.501.45%13
2026-08-11 15:17:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 15:16:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:15:00$345.12BUY150$51,768.002026-08-24 10:41:00$349.65Sold$679.501.31%13
2026-08-11 15:14:00$345.08BUY150$51,762.002026-08-24 10:41:00$349.65Sold$685.501.32%13
2026-08-11 15:13:00$344.90BUY150$51,735.002026-08-24 10:41:00$349.65Sold$712.501.38%13
2026-08-11 15:12:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:11:00$344.84BUY150$51,726.002026-08-24 10:41:00$349.65Sold$721.501.39%13
2026-08-11 15:10:00$344.96BUY150$51,744.002026-08-24 10:41:00$349.65Sold$703.501.36%13
2026-08-11 15:09:00$345.02BUY150$51,753.002026-08-24 10:41:00$349.65Sold$694.501.34%13
2026-08-11 15:08:00$344.99BUY150$51,748.502026-08-24 10:41:00$349.65Sold$699.001.35%13
2026-08-11 15:07:00$344.89BUY150$51,733.502026-08-24 10:41:00$349.65Sold$714.001.38%13
2026-08-11 15:06:00$345.13BUY150$51,769.502026-08-24 10:41:00$349.65Sold$678.001.31%13
2026-08-11 15:05:00$344.85BUY150$51,727.502026-08-24 10:41:00$349.65Sold$720.001.39%13
2026-08-11 15:04:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 15:03:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 15:02:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 15:01:00$344.70BUY150$51,705.002026-08-24 10:41:00$349.65Sold$742.501.44%13
2026-08-11 15:00:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:59:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:58:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 14:57:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:56:00$344.73BUY150$51,709.502026-08-24 10:41:00$349.65Sold$738.001.43%13
2026-08-11 14:55:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 14:54:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 14:53:00$344.79BUY150$51,718.502026-08-24 10:41:00$349.65Sold$729.001.41%13
2026-08-11 14:52:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:51:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:50:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:49:00$345.03BUY150$51,754.502026-08-24 10:41:00$349.65Sold$693.001.34%13
2026-08-11 14:48:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:47:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:46:00$344.87BUY150$51,730.502026-08-24 10:41:00$349.65Sold$717.001.39%13
2026-08-11 14:45:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:44:00$344.83BUY150$51,724.502026-08-24 10:41:00$349.65Sold$723.001.4%13
2026-08-11 14:43:00$345.10BUY150$51,765.002026-08-24 10:41:00$349.65Sold$682.501.32%13
2026-08-11 14:42:00$345.32BUY150$51,798.002026-08-24 10:41:00$349.65Sold$649.501.25%13
2026-08-11 14:41:00$345.49BUY150$51,823.502026-08-24 10:41:00$349.65Sold$624.001.2%13
2026-08-11 14:40:00$345.62BUY150$51,843.002026-08-24 10:41:00$349.65Sold$604.501.17%13
2026-08-11 14:39:00$345.79BUY150$51,868.502026-08-24 10:41:00$349.65Sold$579.001.12%13
2026-08-11 14:38:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:37:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:36:00$346.01BUY150$51,901.502026-08-24 10:41:00$349.65Sold$546.001.05%13
2026-08-11 14:35:00$345.94BUY150$51,891.002026-08-24 10:41:00$349.65Sold$556.501.07%13
2026-08-11 14:34:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:33:00$346.07BUY150$51,910.502026-08-24 10:41:00$349.65Sold$537.001.03%13
2026-08-11 14:32:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:31:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:30:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:29:00$346.10BUY150$51,915.002026-08-24 10:41:00$349.65Sold$532.501.03%13
2026-08-11 14:28:00$346.41BUY150$51,961.502026-08-24 10:45:00$349.87Sold$519.001%13
2026-08-11 14:27:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:26:00$346.48BUY150$51,972.002026-08-24 10:45:00$349.87Sold$508.500.98%13
2026-08-11 14:25:00$346.56BUY150$51,984.002026-08-24 10:48:00$350.13Sold$535.501.03%13
2026-08-11 14:24:00$346.58BUY150$51,987.002026-08-24 10:48:00$350.13Sold$532.501.02%13
2026-08-11 14:23:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:22:00$346.43BUY150$51,964.502026-08-24 10:45:00$349.87Sold$516.000.99%13
2026-08-11 14:21:00$346.63BUY150$51,994.502026-08-24 10:48:00$350.13Sold$525.001.01%13
2026-08-11 14:20:00$346.73BUY150$52,009.502026-08-24 10:48:00$350.13Sold$510.000.98%13
2026-08-11 14:19:00$346.80BUY150$52,020.002026-08-24 10:49:00$350.31Sold$526.501.01%13
2026-08-11 14:18:00$346.78BUY150$52,017.002026-08-24 10:48:00$350.13Sold$502.500.97%13
2026-08-11 14:17:00$346.81BUY150$52,021.502026-08-24 10:49:00$350.31Sold$525.001.01%13
2026-08-11 14:16:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:15:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:14:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:13:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 14:12:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:11:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:10:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:09:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 14:08:00$346.82BUY150$52,023.002026-08-24 10:49:00$350.31Sold$523.501.01%13
2026-08-11 14:07:00$346.87BUY150$52,030.502026-08-24 10:49:00$350.31Sold$516.000.99%13
2026-08-11 14:06:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:05:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 14:04:00$347.24BUY150$52,086.002026-08-24 11:25:00$350.95Sold$556.501.07%13
2026-08-11 14:03:00$347.13BUY150$52,069.502026-08-24 11:24:00$350.47Sold$501.000.96%13
2026-08-11 14:02:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 14:01:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:00:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:59:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:58:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:57:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:56:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:55:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:54:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:53:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:52:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:51:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:50:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:49:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:48:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:47:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 13:46:00$347.47BUY150$52,120.502026-08-24 11:25:00$350.95Sold$522.001%13
2026-08-11 13:45:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:44:00$347.76BUY150$52,164.002026-08-24 11:30:00$351.41Sold$547.501.05%13
2026-08-11 13:43:00$347.75BUY150$52,162.502026-08-24 11:30:00$351.41Sold$549.001.05%13
2026-08-11 13:42:00$347.69BUY150$52,153.502026-08-24 11:30:00$351.41Sold$558.001.07%13
2026-08-11 13:41:00$347.19BUY150$52,078.502026-08-24 11:25:00$350.95Sold$564.001.08%13
2026-08-11 13:40:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:39:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:38:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:37:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:36:00$347.31BUY150$52,096.502026-08-24 11:25:00$350.95Sold$546.001.05%13
2026-08-11 13:35:00$347.20BUY150$52,080.002026-08-24 11:25:00$350.95Sold$562.501.08%13
2026-08-11 13:34:00$347.16BUY150$52,074.002026-08-24 11:25:00$350.95Sold$568.501.09%13
2026-08-11 13:33:00$346.64BUY150$51,996.002026-08-24 10:48:00$350.13Sold$523.501.01%13
2026-08-11 13:32:00$346.67BUY150$52,000.502026-08-24 10:48:00$350.13Sold$519.001%13
2026-08-11 13:31:00$346.86BUY150$52,029.002026-08-24 10:49:00$350.31Sold$517.500.99%13
2026-08-11 13:30:00$347.09BUY150$52,063.502026-08-24 11:24:00$350.47Sold$507.000.97%13
2026-08-11 13:29:00$346.94BUY150$52,041.002026-08-24 10:49:00$350.31Sold$505.500.97%13
2026-08-11 13:28:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:27:00$346.95BUY150$52,042.502026-08-24 10:49:00$350.31Sold$504.000.97%13
2026-08-11 13:26:00$347.10BUY150$52,065.002026-08-24 11:24:00$350.47Sold$505.500.97%13
2026-08-11 13:25:00$347.15BUY150$52,072.502026-08-24 11:25:00$350.95Sold$570.001.09%13
2026-08-11 13:24:00$347.07BUY150$52,060.502026-08-24 11:09:00$350.41Sold$501.000.96%13
2026-08-11 13:23:00$346.92BUY150$52,038.002026-08-24 10:49:00$350.31Sold$508.500.98%13
2026-08-11 13:22:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 13:21:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:20:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:19:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:18:00$346.77BUY150$52,015.502026-08-24 10:48:00$350.13Sold$504.000.97%13
2026-08-11 13:17:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 13:16:00$346.61BUY150$51,991.502026-08-24 10:48:00$350.13Sold$528.001.02%13
2026-08-11 13:15:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 13:14:00$346.98BUY150$52,047.002026-08-24 11:09:00$350.41Sold$514.500.99%13
2026-08-11 13:13:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:12:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:11:00$347.38BUY150$52,107.002026-08-24 11:25:00$350.95Sold$535.501.03%13
2026-08-11 13:10:00$347.61BUY150$52,141.502026-08-24 11:25:00$350.95Sold$501.000.96%13
2026-08-11 13:09:00$347.65BUY150$52,147.502026-08-24 11:30:00$351.41Sold$564.001.08%13
2026-08-11 13:08:00$347.18BUY150$52,077.002026-08-24 11:25:00$350.95Sold$565.501.09%13
2026-08-11 13:07:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:06:00$347.42BUY150$52,113.002026-08-24 11:25:00$350.95Sold$529.501.02%13
2026-08-11 13:05:00$347.39BUY150$52,108.502026-08-24 11:25:00$350.95Sold$534.001.02%13
2026-08-11 13:04:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:03:00$347.58BUY150$52,137.002026-08-24 11:25:00$350.95Sold$505.500.97%13
2026-08-11 13:02:00$347.68BUY150$52,152.002026-08-24 11:30:00$351.41Sold$559.501.07%13
2026-08-11 13:01:00$347.49BUY150$52,123.502026-08-24 11:25:00$350.95Sold$519.001%13
2026-08-11 13:00:00$347.92BUY150$52,188.002026-08-24 11:30:00$351.41Sold$523.501%13
2026-08-11 12:59:00$348.14BUY150$52,221.00--Hold--29
2026-08-11 12:58:00$348.11BUY150$52,216.502026-08-24 11:40:00$351.47Sold$504.000.97%13
2026-08-11 12:57:00$348.32BUY150$52,248.00--Hold--29
2026-08-11 12:56:00$348.34BUY150$52,251.00--Hold--29
2026-08-11 12:55:00$348.47BUY150$52,270.50--Hold--29
2026-08-11 12:54:00$348.73BUY150$52,309.50--Hold--29
2026-08-11 12:53:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:52:00$348.92BUY150$52,338.00--Hold--29
2026-08-11 12:51:00$348.71BUY150$52,306.50--Hold--29
2026-08-11 12:50:00$348.55BUY150$52,282.50--Hold--29
2026-08-11 12:49:00$348.64BUY150$52,296.00--Hold--29
2026-08-11 12:48:00$348.70BUY150$52,305.00--Hold--29
2026-08-11 12:47:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:46:00$348.83BUY150$52,324.50--Hold--29
2026-08-11 12:45:00$348.99BUY150$52,348.50--Hold--29
2026-08-11 12:44:00$349.19BUY150$52,378.50--Hold--29
2026-08-11 12:43:00$349.29BUY150$52,393.50--Hold--29
2026-08-11 12:42:00$349.58BUY150$52,437.00--Hold--29
2026-08-11 12:41:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 12:40:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 12:39:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 12:38:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:37:00$349.97BUY150$52,495.50--Hold--29
2026-08-11 12:36:00$350.01BUY150$52,501.50--Hold--29
2026-08-11 12:35:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 12:34:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:33:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:32:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:31:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:30:00$350.17BUY150$52,525.50--Hold--29
2026-08-11 12:29:00$350.20BUY150$52,530.00--Hold--29
2026-08-11 12:28:00$350.05BUY150$52,507.50--Hold--29
2026-08-11 12:27:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:26:00$349.77BUY150$52,465.50--Hold--29
2026-08-11 12:25:00$349.65BUY150$52,447.50--Hold--29
2026-08-11 12:24:00$349.73BUY150$52,459.50--Hold--29
2026-08-11 12:23:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:22:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:21:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:20:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:19:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:18:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:17:00$349.99BUY150$52,498.50--Hold--29
2026-08-11 12:16:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:15:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:14:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:13:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:12:00$349.78BUY150$52,467.00--Hold--29
2026-08-11 12:11:00$349.68BUY150$52,452.00--Hold--29
2026-08-11 12:10:00$349.84BUY150$52,476.00--Hold--29
2026-08-11 12:09:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:08:00$349.69BUY150$52,453.50--Hold--29
2026-08-11 12:07:00$349.75BUY150$52,462.50--Hold--29
2026-08-11 12:06:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 12:05:00$349.66BUY150$52,449.00--Hold--29
2026-08-11 12:04:00$349.38BUY150$52,407.00--Hold--29
2026-08-11 12:03:00$349.23BUY150$52,384.50--Hold--29
2026-08-11 12:02:00$349.33BUY150$52,399.50--Hold--29
2026-08-11 12:01:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:00:00$350.00BUY150$52,500.00--Hold--29
2026-08-11 11:59:00$349.80BUY150$52,470.00--Hold--29
2026-08-11 11:58:00$349.67BUY150$52,450.50--Hold--29
2026-08-11 11:57:00$349.64BUY150$52,446.00--Hold--29
2026-08-11 11:56:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:55:00$349.43BUY150$52,414.50--Hold--29
2026-08-11 11:54:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:53:00$349.47BUY150$52,420.50--Hold--29
2026-08-11 11:52:00$349.39BUY150$52,408.50--Hold--29
2026-08-11 11:51:00$349.30BUY150$52,395.00--Hold--29
2026-08-11 11:50:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 11:49:00$349.55BUY150$52,432.50--Hold--29
2026-08-11 11:48:00$349.49BUY150$52,423.50--Hold--29
2026-08-11 11:47:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 11:46:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 11:45:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:44:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 11:43:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:42:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 11:41:00$350.06BUY150$52,509.00--Hold--29
2026-08-11 11:40:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 11:39:00$350.16BUY150$52,524.00--Hold--29
2026-08-11 11:38:00$350.36BUY150$52,554.00--Hold--29
2026-08-11 11:37:00$350.48BUY150$52,572.00--Hold--29
2026-08-11 11:36:00$350.54BUY150$52,581.00--Hold--29
2026-08-11 11:35:00$350.45BUY150$52,567.50--Hold--29
2026-08-11 11:34:00$350.50BUY150$52,575.00--Hold--29
2026-08-11 11:33:00$350.76BUY150$52,614.00--Hold--29
2026-08-11 11:32:00$350.98BUY150$52,647.00--Hold--29
2026-08-11 11:31:00$350.93BUY150$52,639.50--Hold--29
2026-08-11 11:30:00$351.16BUY150$52,674.00--Hold--29
2026-08-11 11:29:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 11:28:00$351.51BUY150$52,726.50--Hold--29
2026-08-11 11:27:00$351.57BUY150$52,735.50--Hold--29
2026-08-11 11:26:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 11:25:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 11:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:23:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:22:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 11:21:00$351.63BUY150$52,744.50--Hold--29
2026-08-11 11:20:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:19:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:18:00$351.44BUY150$52,716.00--Hold--29
2026-08-11 11:17:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 11:16:00$351.81BUY150$52,771.50--Hold--29
2026-08-11 11:15:00$351.71BUY150$52,756.50--Hold--29
2026-08-11 11:14:00$351.69BUY150$52,753.50--Hold--29
2026-08-11 11:13:00$351.85BUY150$52,777.50--Hold--29
2026-08-11 10:44:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:26:00$351.77BUY150$52,765.50--Hold--29
2026-08-11 10:25:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:23:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:22:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 10:18:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:17:00$351.47BUY150$52,720.50--Hold--29
2026-08-11 10:16:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:15:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 10:14:00$351.75BUY150$52,762.50--Hold--29
2026-08-11 10:12:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 10:11:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:10:00$351.64BUY150$52,746.00--Hold--29
2026-08-11 10:09:00$351.27BUY150$52,690.50--Hold--29
2026-08-11 10:08:00$351.09BUY150$52,663.50--Hold--29
2026-08-11 10:07:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:06:00$351.29BUY150$52,693.50--Hold--29
2026-08-11 10:05:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:04:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:03:00$351.20BUY150$52,680.00--Hold--29
2026-08-11 10:02:00$351.23BUY150$52,684.50--Hold--29
2026-08-11 10:01:00$351.42BUY150$52,713.00--Hold--29
2026-08-11 10:00:00$351.43BUY150$52,714.50--Hold--29
2026-08-11 09:59:00$351.24BUY150$52,686.00--Hold--29
2026-08-11 09:58:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 09:57:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 09:56:00$350.71BUY150$52,606.50--Hold--29
2026-08-11 09:55:00$350.03BUY150$52,504.50--Hold--29
2026-08-11 09:54:00$350.08BUY150$52,512.00--Hold--29
2026-08-11 09:53:00$350.30BUY150$52,545.00--Hold--29
2026-08-11 09:52:00$350.51BUY150$52,576.50--Hold--29
2026-08-11 09:51:00$349.72BUY150$52,458.00--Hold--29
2026-08-11 09:50:00$349.57BUY150$52,435.50--Hold--29
2026-08-11 09:49:00$349.83BUY150$52,474.50--Hold--29
2026-08-11 09:48:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 09:47:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 09:46:00$350.38BUY150$52,557.00--Hold--29
2026-08-11 09:45:00$350.64BUY150$52,596.00--Hold--29
2026-08-11 09:44:00$350.77BUY150$52,615.50--Hold--29
2026-08-11 09:43:00$350.97BUY150$52,645.50--Hold--29
2026-08-11 09:42:00$351.26BUY150$52,689.00--Hold--29
2026-08-11 09:41:00$351.61BUY150$52,741.50--Hold--29
2026-08-11 09:40:00$352.15BUY150$52,822.50--Hold--29
2026-08-11 09:39:00$352.67BUY150$52,900.50--Hold--29
2026-08-11 09:38:00$352.36BUY150$52,854.00--Hold--29
2026-08-11 09:37:00$353.12BUY150$52,968.00--Hold--29
2026-08-11 09:36:00$353.02BUY150$52,953.00--Hold--29
2026-08-11 09:35:00$353.26BUY150$52,989.00--Hold--29
2026-08-11 09:34:00$354.20BUY150$53,130.00--Hold--29
2026-08-11 09:33:00$353.34BUY150$53,001.00--Hold--29
2026-08-11 09:32:00$353.94BUY150$53,091.00--Hold--29
2026-08-11 09:31:00$354.10BUY150$53,115.00--Hold--29
2026-08-11 09:30:00$354.70BUY150$53,205.00--Hold--29
2026-08-10 15:37:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 15:35:00$354.91BUY150$53,236.50--Hold--30
2026-08-10 14:41:00$354.88BUY150$53,232.30--Hold--30
2026-08-10 14:40:00$354.82BUY150$53,223.00--Hold--30
2026-08-10 14:39:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 14:38:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 14:37:00$354.56BUY150$53,183.20--Hold--30
2026-08-10 14:36:00$354.64BUY150$53,196.40--Hold--30
2026-08-10 14:35:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 14:34:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:33:00$354.45BUY150$53,167.80--Hold--30
2026-08-10 14:32:00$354.54BUY150$53,180.20--Hold--30
2026-08-10 14:31:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 14:30:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:29:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:28:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 14:27:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:26:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:25:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:24:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 14:23:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:22:00$354.21BUY150$53,132.10--Hold--30
2026-08-10 14:21:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 14:20:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 14:19:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 14:18:00$354.07BUY150$53,110.60--Hold--30
2026-08-10 14:17:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 14:16:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 14:15:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 14:14:00$354.39BUY150$53,157.80--Hold--30
2026-08-10 14:13:00$354.32BUY150$53,148.00--Hold--30
2026-08-10 14:12:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 14:11:00$354.44BUY150$53,165.80--Hold--30
2026-08-10 14:10:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 14:09:00$354.33BUY150$53,150.20--Hold--30
2026-08-10 14:08:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 14:07:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:06:00$354.43BUY150$53,164.60--Hold--30
2026-08-10 14:05:00$354.19BUY150$53,127.80--Hold--30
2026-08-10 14:04:00$354.26BUY150$53,138.20--Hold--30
2026-08-10 14:03:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 14:02:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 14:01:00$354.13BUY150$53,119.90--Hold--30
2026-08-10 14:00:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:59:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 13:58:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 13:57:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 13:56:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 13:55:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 13:54:00$354.13BUY150$53,119.50--Hold--30
2026-08-10 13:53:00$354.10BUY150$53,114.70--Hold--30
2026-08-10 13:52:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 13:51:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:50:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 13:49:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 13:48:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 13:47:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 13:46:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 13:45:00$354.45BUY150$53,167.70--Hold--30
2026-08-10 13:44:00$354.51BUY150$53,176.60--Hold--30
2026-08-10 13:43:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 13:42:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:41:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 13:40:00$354.46BUY150$53,168.20--Hold--30
2026-08-10 13:39:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:38:00$354.78BUY150$53,216.20--Hold--30
2026-08-10 13:37:00$354.86BUY150$53,229.60--Hold--30
2026-08-10 13:36:00$354.82BUY150$53,223.60--Hold--30
2026-08-10 13:35:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 13:34:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 13:33:00$354.77BUY150$53,215.50--Hold--30
2026-08-10 13:32:00$354.83BUY150$53,224.10--Hold--30
2026-08-10 13:31:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:30:00$354.79BUY150$53,218.50--Hold--30
2026-08-10 13:29:00$354.75BUY150$53,211.80--Hold--30
2026-08-10 13:28:00$354.85BUY150$53,226.80--Hold--30
2026-08-10 13:27:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:26:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:25:00$354.77BUY150$53,214.80--Hold--30
2026-08-10 13:24:00$354.81BUY150$53,221.50--Hold--30
2026-08-10 13:23:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:22:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:18:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:17:00$354.59BUY150$53,188.50--Hold--30
2026-08-10 13:16:00$354.60BUY150$53,190.00--Hold--30
2026-08-10 13:15:00$354.38BUY150$53,157.40--Hold--30
2026-08-10 13:14:00$354.42BUY150$53,163.60--Hold--30
2026-08-10 13:13:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:12:00$354.28BUY150$53,141.20--Hold--30
2026-08-10 13:11:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 13:10:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 13:09:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 13:08:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 13:07:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 13:06:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 13:05:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 13:04:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 13:03:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:02:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 13:01:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:00:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:59:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 12:58:00$354.43BUY150$53,164.50--Hold--30
2026-08-10 12:57:00$354.37BUY150$53,154.80--Hold--30
2026-08-10 12:56:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:55:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 12:54:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:53:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:52:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 12:51:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:50:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:49:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:48:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 12:47:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:46:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:45:00$354.12BUY150$53,118.00--Hold--30
2026-08-10 12:44:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 12:43:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 12:42:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 12:41:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 12:40:00$354.73BUY150$53,209.50--Hold--30
2026-08-10 12:39:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:38:00$354.47BUY150$53,170.50--Hold--30
2026-08-10 12:37:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 12:36:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:35:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:34:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 12:33:00$354.11BUY150$53,116.50--Hold--30
2026-08-10 12:32:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 12:31:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 12:30:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:29:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 12:27:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:26:00$354.18BUY150$53,126.90--Hold--30
2026-08-10 12:25:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:24:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:23:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:22:00$353.95BUY150$53,092.50--Hold--30
2026-08-10 12:21:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:20:00$354.05BUY150$53,108.20--Hold--30
2026-08-10 12:19:00$354.03BUY150$53,104.50--Hold--30
2026-08-10 12:18:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 12:17:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:16:00$353.94BUY150$53,091.00--Hold--30
2026-08-10 12:15:00$354.06BUY150$53,109.30--Hold--30
2026-08-10 12:14:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 12:13:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 12:12:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:11:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:10:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 12:09:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 12:08:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:07:00$354.94BUY150$53,241.00--Hold--30
2026-08-10 12:06:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:05:00$354.38BUY150$53,157.70--Hold--30
2026-08-10 12:04:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 12:03:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:02:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 12:01:00$354.53BUY150$53,178.80--Hold--30
2026-08-10 12:00:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 11:59:00$354.39BUY150$53,158.80--Hold--30
2026-08-10 11:58:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 11:57:00$354.23BUY150$53,135.10--Hold--30
2026-08-10 11:56:00$353.99BUY150$53,098.90--Hold--30
2026-08-10 11:55:00$353.90BUY150$53,085.00--Hold--30
2026-08-10 11:54:00$353.82BUY150$53,073.00--Hold--30
2026-08-10 11:53:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 11:52:00$353.85BUY150$53,077.60--Hold--30
2026-08-10 11:51:00$353.85BUY150$53,076.80--Hold--30
2026-08-10 11:50:00$353.66BUY150$53,049.00--Hold--30
2026-08-10 11:49:00$353.60BUY150$53,040.00--Hold--30
2026-08-10 11:48:00$353.42BUY150$53,013.00--Hold--30
2026-08-10 11:47:00$353.36BUY150$53,004.00--Hold--30
2026-08-10 11:46:00$353.51BUY150$53,026.50--Hold--30
2026-08-10 11:45:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:44:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 11:43:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:42:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:41:00$353.93BUY150$53,088.80--Hold--30
2026-08-10 11:40:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:39:00$353.84BUY150$53,076.00--Hold--30
2026-08-10 11:38:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:37:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:36:00$354.29BUY150$53,143.50--Hold--30
2026-08-10 11:35:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 11:34:00$354.20BUY150$53,130.80--Hold--30
2026-08-10 11:33:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 11:32:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 11:31:00$354.72BUY150$53,208.00--Hold--30
2026-08-10 11:30:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:29:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 11:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 11:27:00$354.08BUY150$53,112.20--Hold--30
2026-08-10 11:26:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 11:25:00$354.14BUY150$53,121.00--Hold--30
2026-08-10 11:24:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 11:23:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 11:22:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 11:19:00$354.89BUY150$53,234.20--Hold--30
2026-08-10 11:18:00$354.57BUY150$53,185.50--Hold--30
2026-08-10 11:17:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 11:16:00$354.17BUY150$53,124.80--Hold--30
2026-08-10 11:15:00$354.13BUY150$53,119.10--Hold--30
2026-08-10 11:14:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:13:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:12:00$354.00BUY150$53,100.00--Hold--30
2026-08-10 11:11:00$354.38BUY150$53,157.00--Hold--30
2026-08-10 11:10:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:09:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:08:00$353.88BUY150$53,082.00--Hold--30
2026-08-10 11:07:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:06:00$353.98BUY150$53,097.00--Hold--30
2026-08-10 11:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:04:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 11:03:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 11:02:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 11:01:00$354.27BUY150$53,141.20--Hold--30
2026-08-10 11:00:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 10:59:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 10:58:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 10:57:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 10:56:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 10:55:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 10:54:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 10:16:00$354.88BUY150$53,232.00--Hold--30
2026-08-10 10:15:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 10:14:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:13:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:12:00$354.36BUY150$53,154.80--Hold--30
2026-08-10 10:11:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 10:10:00$354.84BUY150$53,226.00--Hold--30
2026-08-10 10:09:00$354.69BUY150$53,203.50--Hold--30
2026-08-10 10:08:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 10:07:00$353.47BUY150$53,020.50--Hold--30
2026-08-10 10:06:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 10:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 10:04:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:03:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:02:00$353.71BUY150$53,056.50--Hold--30
2026-08-10 10:01:00$353.44BUY150$53,016.00--Hold--30
2026-08-10 10:00:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 09:59:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 09:58:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 09:57:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 09:56:00$353.59BUY150$53,038.50--Hold--30
2026-08-10 09:55:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 09:54:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 09:53:00$353.53BUY150$53,029.50--Hold--30
2026-08-10 09:52:00$353.26BUY150$52,989.00--Hold--30
2026-08-10 09:51:00$353.06BUY150$52,959.00--Hold--30
2026-08-10 09:50:00$353.09BUY150$52,963.50--Hold--30
2026-08-10 09:49:00$353.57BUY150$53,035.50--Hold--30
2026-08-10 09:48:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:47:00$353.23BUY150$52,984.50--Hold--30
2026-08-10 09:46:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:45:00$353.63BUY150$53,044.50--Hold--30
2026-08-10 09:44:00$353.30BUY150$52,995.00--Hold--30
2026-08-10 09:43:00$353.39BUY150$53,008.50--Hold--30
2026-08-10 09:42:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 09:41:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:40:00$355.32BUY150$53,298.00--Hold--30
2026-08-10 09:39:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 09:38:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 09:37:00$354.93BUY150$53,239.50--Hold--30
2026-08-10 09:36:00$355.26BUY150$53,289.00--Hold--30
2026-08-10 09:35:00$355.54BUY150$53,331.00--Hold--30
2026-08-10 09:34:00$355.75BUY150$53,362.50--Hold--30
2026-08-10 09:33:00$355.20BUY150$53,280.00--Hold--30
2026-08-10 09:32:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 09:31:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:30:00$354.61BUY150$53,191.50--Hold--30
2026-08-07 15:59:00$354.26BUY140$49,596.40--Hold--33

Buy Times -> Sold

1727 -> 44.01% -> 760

Sell Times -> Sold

1456 -> 52.2% -> 760

Average Cost

$51,343.20
Min: $50,435.20 - Max: $52,893.00

Average Hold Days

9.5 days
Min: 1 - Max: 14

Average Gain

$1,540.77
Min: $501.00 - Max: $3,115.20

Average Gain (%)

3.01%
Min: 0.96% - Max: 6.18%

Buy Times -> Still Hold

1727 -> 55.99% -> 967

Avg. Hold Cost (Not Sold)

$51,323.23
Min: $49,537.60 - Max: $53,362.50

Avg. Hold Days (Not Sold)

26.6 days
Min: 7 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:32:00$333.69BUY150$50,053.50--Hold--7
2026-09-02 09:31:00$333.23BUY150$49,984.50--Hold--7
2026-09-01 15:50:00$334.27BUY150$50,140.00--Hold--8
2026-09-01 15:49:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:48:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:47:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:46:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:45:00$334.25BUY150$50,137.50--Hold--8
2026-09-01 15:44:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:43:00$334.18BUY150$50,126.20--Hold--8
2026-09-01 15:42:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:41:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:40:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:39:00$334.09BUY150$50,113.50--Hold--8
2026-09-01 15:38:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:37:00$333.98BUY150$50,096.20--Hold--8
2026-09-01 15:36:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:35:00$334.08BUY150$50,112.00--Hold--8
2026-09-01 15:34:00$334.21BUY150$50,131.50--Hold--8
2026-09-01 15:33:00$334.06BUY150$50,109.00--Hold--8
2026-09-01 15:32:00$334.11BUY150$50,116.50--Hold--8
2026-09-01 15:31:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 15:30:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:02:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:01:00$334.20BUY150$50,129.20--Hold--8
2026-09-01 15:00:00$334.15BUY150$50,122.50--Hold--8
2026-09-01 14:59:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 14:58:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 14:57:00$334.16BUY150$50,123.20--Hold--8
2026-09-01 14:56:00$334.12BUY150$50,118.00--Hold--8
2026-09-01 14:55:00$333.93BUY150$50,088.80--Hold--8
2026-09-01 14:54:00$333.88BUY150$50,081.20--Hold--8
2026-09-01 14:53:00$333.82BUY150$50,073.60--Hold--8
2026-09-01 14:52:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:51:00$333.72BUY150$50,057.20--Hold--8
2026-09-01 14:50:00$333.75BUY150$50,062.50--Hold--8
2026-09-01 14:49:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 14:48:00$333.59BUY150$50,038.50--Hold--8
2026-09-01 14:47:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 14:46:00$333.52BUY150$50,027.20--Hold--8
2026-09-01 14:45:00$333.52BUY150$50,028.00--Hold--8
2026-09-01 14:44:00$333.54BUY150$50,031.00--Hold--8
2026-09-01 14:43:00$333.75BUY150$50,061.80--Hold--8
2026-09-01 14:42:00$333.86BUY150$50,078.90--Hold--8
2026-09-01 14:41:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 14:40:00$333.89BUY150$50,083.50--Hold--8
2026-09-01 14:39:00$333.85BUY150$50,077.50--Hold--8
2026-09-01 14:38:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:37:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:36:00$334.00BUY150$50,100.00--Hold--8
2026-09-01 14:35:00$333.97BUY150$50,095.50--Hold--8
2026-09-01 14:34:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:33:00$333.98BUY150$50,097.00--Hold--8
2026-09-01 14:32:00$334.11BUY150$50,117.20--Hold--8
2026-09-01 14:31:00$334.01BUY150$50,101.50--Hold--8
2026-09-01 14:30:00$334.02BUY150$50,103.00--Hold--8
2026-09-01 14:29:00$334.26BUY150$50,139.00--Hold--8
2026-09-01 09:34:00$334.29BUY150$50,143.50--Hold--8
2026-09-01 09:33:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 09:32:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 09:30:00$333.73BUY150$50,059.50--Hold--8
2026-08-31 15:03:00$338.13BUY150$50,720.10--Hold--9
2026-08-31 15:01:00$338.17BUY150$50,725.30--Hold--9
2026-08-31 14:50:00$338.11BUY150$50,716.30--Hold--9
2026-08-31 14:47:00$337.98BUY150$50,696.20--Hold--9
2026-08-31 14:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:45:00$337.88BUY150$50,682.00--Hold--9
2026-08-31 14:44:00$337.93BUY150$50,689.50--Hold--9
2026-08-31 14:43:00$337.84BUY150$50,675.60--Hold--9
2026-08-31 14:42:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:41:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:40:00$337.90BUY150$50,685.10--Hold--9
2026-08-31 14:39:00$337.90BUY150$50,685.00--Hold--9
2026-08-31 14:38:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 14:37:00$338.05BUY150$50,706.90--Hold--9
2026-08-31 14:36:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 14:35:00$337.97BUY150$50,695.50--Hold--9
2026-08-31 14:34:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:33:00$338.00BUY150$50,700.40--Hold--9
2026-08-31 14:32:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:31:00$338.03BUY150$50,704.30--Hold--9
2026-08-31 14:30:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:29:00$338.06BUY150$50,708.20--Hold--9
2026-08-31 14:28:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:27:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 14:26:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:00:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:49:00$338.15BUY150$50,723.20--Hold--9
2026-08-31 12:47:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 12:45:00$338.04BUY150$50,706.10--Hold--9
2026-08-31 12:44:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 12:42:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:41:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:40:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:39:00$338.02BUY150$50,702.40--Hold--9
2026-08-31 12:38:00$337.96BUY150$50,694.50--Hold--9
2026-08-31 12:36:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:35:00$338.01BUY150$50,702.10--Hold--9
2026-08-31 12:34:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:33:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:32:00$337.91BUY150$50,686.50--Hold--9
2026-08-31 12:31:00$338.06BUY150$50,709.00--Hold--9
2026-08-31 12:30:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:25:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:24:00$338.04BUY150$50,705.80--Hold--9
2026-08-31 12:23:00$338.02BUY150$50,702.60--Hold--9
2026-08-31 12:22:00$338.12BUY150$50,717.20--Hold--9
2026-08-31 12:18:00$338.14BUY150$50,720.40--Hold--9
2026-08-31 12:09:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 12:08:00$338.14BUY150$50,720.20--Hold--9
2026-08-31 12:06:00$338.01BUY150$50,700.80--Hold--9
2026-08-31 12:05:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 12:04:00$337.98BUY150$50,696.40--Hold--9
2026-08-31 12:03:00$338.00BUY150$50,700.00--Hold--9
2026-08-31 12:02:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 12:01:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 12:00:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 11:59:00$338.15BUY150$50,722.50--Hold--9
2026-08-31 11:33:00$338.16BUY150$50,724.40--Hold--9
2026-08-31 11:32:00$338.05BUY150$50,707.90--Hold--9
2026-08-31 11:31:00$338.10BUY150$50,714.20--Hold--9
2026-08-31 11:30:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 11:03:00$338.03BUY150$50,705.10--Hold--9
2026-08-31 11:02:00$337.82BUY150$50,673.00--Hold--9
2026-08-31 11:01:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 11:00:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:59:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:58:00$337.93BUY150$50,688.90--Hold--9
2026-08-31 10:57:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:56:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 10:55:00$337.87BUY150$50,679.80--Hold--9
2026-08-31 10:54:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:53:00$337.50BUY150$50,625.00--Hold--9
2026-08-31 10:52:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:51:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:50:00$337.73BUY150$50,659.50--Hold--9
2026-08-31 10:49:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:48:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:47:00$337.78BUY150$50,667.00--Hold--9
2026-08-31 10:46:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:45:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:44:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:40:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:38:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:37:00$338.13BUY150$50,719.50--Hold--9
2026-08-31 10:35:00$337.89BUY150$50,683.50--Hold--9
2026-08-31 10:34:00$337.79BUY150$50,668.50--Hold--9
2026-08-31 10:33:00$337.92BUY150$50,688.00--Hold--9
2026-08-31 10:32:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:31:00$337.43BUY150$50,614.50--Hold--9
2026-08-31 10:30:00$337.65BUY150$50,647.50--Hold--9
2026-08-31 10:29:00$337.53BUY150$50,629.50--Hold--9
2026-08-31 10:28:00$337.40BUY150$50,610.00--Hold--9
2026-08-31 10:27:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:26:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:25:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:24:00$337.19BUY150$50,578.50--Hold--9
2026-08-31 10:23:00$337.74BUY150$50,661.00--Hold--9
2026-08-31 10:22:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:21:00$338.18BUY150$50,727.00--Hold--9
2026-08-31 10:20:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:17:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 10:16:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:15:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 10:14:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:13:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:12:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 10:11:00$338.49BUY150$50,773.50--Hold--9
2026-08-31 10:10:00$338.39BUY150$50,758.50--Hold--9
2026-08-31 10:09:00$338.30BUY150$50,745.00--Hold--9
2026-08-31 10:08:00$338.91BUY150$50,836.50--Hold--9
2026-08-31 10:07:00$339.10BUY150$50,865.00--Hold--9
2026-08-31 10:06:00$338.82BUY150$50,823.00--Hold--9
2026-08-31 10:05:00$339.31BUY150$50,896.50--Hold--9
2026-08-31 10:03:00$339.43BUY150$50,914.50--Hold--9
2026-08-27 10:44:00$339.40BUY150$50,910.00--Hold--13
2026-08-27 10:43:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:42:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:41:00$339.27BUY150$50,890.50--Hold--13
2026-08-27 10:40:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 10:39:00$339.13BUY150$50,869.50--Hold--13
2026-08-27 10:38:00$339.39BUY150$50,908.50--Hold--13
2026-08-27 10:37:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:36:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:35:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:34:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:33:00$339.44BUY150$50,916.00--Hold--13
2026-08-27 10:25:00$339.42BUY150$50,913.00--Hold--13
2026-08-27 09:42:00$339.33BUY150$50,899.50--Hold--13
2026-08-27 09:41:00$339.28BUY150$50,892.00--Hold--13
2026-08-27 09:40:00$339.01BUY150$50,851.50--Hold--13
2026-08-27 09:39:00$339.19BUY150$50,878.50--Hold--13
2026-08-27 09:38:00$338.98BUY150$50,847.00--Hold--13
2026-08-27 09:37:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:33:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:32:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 09:31:00$338.54BUY150$50,781.00--Hold--13
2026-08-24 13:01:00$350.93SELL150$52,639.50----
2026-08-24 13:00:00$351.11SELL150$52,666.50----
2026-08-24 12:59:00$351.02SELL150$52,653.00----
2026-08-24 12:58:00$351.02SELL150$52,653.00----
2026-08-24 12:57:00$351.00SELL150$52,650.00----
2026-08-24 12:56:00$351.02SELL150$52,653.00----
2026-08-24 12:55:00$351.27SELL150$52,690.50----
2026-08-24 12:54:00$351.20SELL150$52,680.00----
2026-08-24 12:53:00$351.18SELL150$52,677.00----
2026-08-24 12:52:00$351.31SELL150$52,696.50----
2026-08-24 12:51:00$351.23SELL150$52,684.50----
2026-08-24 12:50:00$351.33SELL150$52,699.50----
2026-08-24 12:49:00$351.26SELL150$52,689.00----
2026-08-24 12:48:00$351.17SELL150$52,675.50----
2026-08-24 12:47:00$351.26SELL150$52,689.00----
2026-08-24 12:46:00$351.16SELL150$52,674.00----
2026-08-24 12:45:00$351.07SELL150$52,660.50----
2026-08-24 12:44:00$351.05SELL150$52,657.50----
2026-08-24 12:43:00$351.04SELL150$52,656.00----
2026-08-24 12:42:00$351.05SELL150$52,657.50----
2026-08-24 12:41:00$351.05SELL150$52,657.50----
2026-08-24 12:40:00$351.00SELL150$52,650.00----
2026-08-24 12:39:00$350.90SELL150$52,635.00----
2026-08-24 12:38:00$350.98SELL150$52,647.00----
2026-08-24 12:37:00$351.32SELL150$52,698.00----
2026-08-24 12:36:00$350.99SELL150$52,648.50----
2026-08-24 12:35:00$351.08SELL150$52,662.00----
2026-08-24 12:34:00$351.07SELL150$52,660.50----
2026-08-24 12:33:00$351.21SELL150$52,681.50----
2026-08-24 12:32:00$351.03SELL150$52,654.50----
2026-08-24 12:31:00$350.94SELL150$52,641.00----
2026-08-24 12:30:00$351.05SELL150$52,657.50----
2026-08-24 12:29:00$351.05SELL150$52,657.50----
2026-08-24 12:28:00$351.02SELL150$52,653.00----
2026-08-24 12:27:00$350.93SELL150$52,639.50----
2026-08-24 12:26:00$350.87SELL150$52,630.50----
2026-08-24 12:25:00$350.95SELL150$52,642.50----
2026-08-24 12:24:00$350.89SELL150$52,633.50----
2026-08-24 12:23:00$350.83SELL150$52,624.50----
2026-08-24 12:22:00$350.82SELL150$52,623.00----
2026-08-24 12:21:00$351.01SELL150$52,651.50----
2026-08-24 12:20:00$350.93SELL150$52,639.50----
2026-08-24 12:19:00$350.98SELL150$52,647.00----
2026-08-24 12:18:00$351.01SELL150$52,651.50----
2026-08-24 12:17:00$351.04SELL150$52,656.00----
2026-08-24 12:16:00$351.12SELL150$52,668.00----
2026-08-24 12:15:00$350.88SELL150$52,632.00----
2026-08-24 12:14:00$350.72SELL150$52,608.00----
2026-08-24 12:11:00$350.77SELL150$52,615.50----
2026-08-24 12:10:00$350.73SELL150$52,609.50----
2026-08-24 12:07:00$350.97SELL150$52,645.50----
2026-08-24 12:06:00$350.80SELL150$52,620.00----
2026-08-24 12:05:00$350.95SELL150$52,642.50----
2026-08-24 12:04:00$350.89SELL150$52,633.50----
2026-08-24 12:03:00$350.96SELL150$52,644.00----
2026-08-24 12:02:00$350.90SELL150$52,635.00----
2026-08-24 12:01:00$351.03SELL150$52,654.50----
2026-08-24 12:00:00$350.93SELL150$52,639.50----
2026-08-24 11:59:00$350.86SELL150$52,629.00----
2026-08-24 11:56:00$351.04SELL150$52,656.00----
2026-08-24 11:55:00$350.99SELL150$52,648.50----
2026-08-24 11:54:00$350.75SELL150$52,612.50----
2026-08-24 11:53:00$351.19SELL150$52,678.50----
2026-08-24 11:52:00$351.32SELL150$52,698.00----
2026-08-24 11:51:00$351.43SELL150$52,714.50----
2026-08-24 11:50:00$351.34SELL150$52,701.00----
2026-08-24 11:49:00$351.21SELL150$52,681.50----
2026-08-24 11:48:00$351.10SELL150$52,665.00----
2026-08-24 11:47:00$351.18SELL150$52,677.00----
2026-08-24 11:46:00$351.28SELL150$52,692.00----
2026-08-24 11:45:00$351.40SELL150$52,710.00----
2026-08-24 11:44:00$351.20SELL150$52,680.00----
2026-08-24 11:43:00$351.13SELL150$52,669.50----
2026-08-24 11:42:00$351.21SELL150$52,681.50----
2026-08-24 11:41:00$351.29SELL150$52,693.50----
2026-08-24 11:40:00$351.47SELL150$52,720.50----
2026-08-24 11:39:00$351.24SELL150$52,686.00----
2026-08-24 11:38:00$351.15SELL150$52,672.50----
2026-08-24 11:37:00$351.05SELL150$52,657.50----
2026-08-24 11:36:00$351.05SELL150$52,657.50----
2026-08-24 11:35:00$350.77SELL150$52,615.50----
2026-08-24 11:34:00$350.97SELL150$52,645.50----
2026-08-24 11:33:00$350.88SELL150$52,632.00----
2026-08-24 11:32:00$350.69SELL150$52,603.50----
2026-08-24 11:31:00$350.92SELL150$52,638.00----
2026-08-24 11:30:00$351.41SELL150$52,711.50----
2026-08-24 11:29:00$350.93SELL150$52,639.50----
2026-08-24 11:28:00$350.57SELL150$52,585.50----
2026-08-24 11:27:00$350.37SELL150$52,555.50----
2026-08-24 11:26:00$350.61SELL150$52,591.50----
2026-08-24 11:25:00$350.95SELL150$52,642.50----
2026-08-24 11:24:00$350.47SELL150$52,570.50----
2026-08-24 11:23:00$350.06SELL150$52,509.00----
2026-08-24 11:22:00$349.95SELL150$52,492.50----
2026-08-24 11:21:00$349.94SELL150$52,491.00----
2026-08-24 11:20:00$349.69SELL150$52,453.50----
2026-08-24 11:19:00$350.18SELL150$52,527.00----
2026-08-24 11:18:00$350.32SELL150$52,548.00----
2026-08-24 11:17:00$349.97SELL150$52,495.50----
2026-08-24 11:16:00$349.85SELL150$52,477.50----
2026-08-24 11:15:00$349.97SELL150$52,495.50----
2026-08-24 11:14:00$349.78SELL150$52,467.00----
2026-08-24 11:13:00$350.19SELL150$52,528.50----
2026-08-24 11:12:00$350.25SELL150$52,537.50----
2026-08-24 11:11:00$350.21SELL150$52,531.50----
2026-08-24 11:10:00$350.35SELL150$52,552.50----
2026-08-24 11:09:00$350.41SELL150$52,561.50----
2026-08-24 11:08:00$349.80SELL150$52,470.00----
2026-08-24 11:02:00$349.63SELL150$52,444.50----
2026-08-24 11:00:00$349.86SELL150$52,479.00----
2026-08-24 10:59:00$349.72SELL150$52,458.00----
2026-08-24 10:58:00$349.89SELL150$52,483.50----
2026-08-24 10:57:00$349.80SELL150$52,470.00----
2026-08-24 10:55:00$349.69SELL150$52,453.50----
2026-08-24 10:54:00$349.87SELL150$52,480.50----
2026-08-24 10:53:00$349.84SELL150$52,476.00----
2026-08-24 10:52:00$350.08SELL150$52,512.00----
2026-08-24 10:51:00$349.98SELL150$52,497.00----
2026-08-24 10:50:00$349.84SELL150$52,476.00----
2026-08-24 10:49:00$350.31SELL150$52,546.50----
2026-08-24 10:48:00$350.13SELL150$52,519.50----
2026-08-24 10:47:00$349.87SELL150$52,480.50----
2026-08-24 10:46:00$349.80SELL150$52,470.00----
2026-08-24 10:45:00$349.87SELL150$52,480.50----
2026-08-24 10:44:00$349.65SELL150$52,447.50----
2026-08-24 10:41:00$349.65SELL150$52,447.50----
2026-08-20 11:48:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:47:00$339.32BUY150$50,898.002026-08-24 10:41:00$349.65Sold$1,549.503.04%4
2026-08-20 11:46:00$339.02BUY150$50,853.002026-08-24 10:41:00$349.65Sold$1,594.503.14%4
2026-08-20 11:45:00$339.09BUY150$50,863.502026-08-24 10:41:00$349.65Sold$1,584.003.11%4
2026-08-20 11:44:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:43:00$338.91BUY150$50,836.502026-08-24 10:41:00$349.65Sold$1,611.003.17%4
2026-08-20 11:42:00$339.17BUY150$50,875.502026-08-24 10:41:00$349.65Sold$1,572.003.09%4
2026-08-20 11:41:00$338.87BUY150$50,830.502026-08-24 10:41:00$349.65Sold$1,617.003.18%4
2026-08-20 11:40:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:39:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:38:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:37:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:36:00$338.72BUY150$50,808.002026-08-24 10:41:00$349.65Sold$1,639.503.23%4
2026-08-20 11:35:00$338.68BUY150$50,802.002026-08-24 10:41:00$349.65Sold$1,645.503.24%4
2026-08-20 11:34:00$338.94BUY150$50,841.002026-08-24 10:41:00$349.65Sold$1,606.503.16%4
2026-08-20 11:33:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:32:00$339.23BUY150$50,884.502026-08-24 10:41:00$349.65Sold$1,563.003.07%4
2026-08-20 11:31:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:30:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:29:00$339.45BUY150$50,917.502026-08-24 10:41:00$349.65Sold$1,530.003%4
2026-08-20 11:28:00$339.61BUY150$50,941.502026-08-24 10:41:00$349.65Sold$1,506.002.96%4
2026-08-20 11:27:00$339.85BUY150$50,977.502026-08-24 10:41:00$349.65Sold$1,470.002.88%4
2026-08-20 11:25:00$339.80BUY150$50,970.002026-08-24 10:41:00$349.65Sold$1,477.502.9%4
2026-08-20 11:23:00$339.57BUY150$50,935.502026-08-24 10:41:00$349.65Sold$1,512.002.97%4
2026-08-20 11:22:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:21:00$339.70BUY150$50,955.002026-08-24 10:41:00$349.65Sold$1,492.502.93%4
2026-08-20 11:18:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:17:00$339.16BUY150$50,874.002026-08-24 10:41:00$349.65Sold$1,573.503.09%4
2026-08-20 11:16:00$339.40BUY150$50,910.002026-08-24 10:41:00$349.65Sold$1,537.503.02%4
2026-08-20 11:15:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:14:00$339.30BUY150$50,895.002026-08-24 10:41:00$349.65Sold$1,552.503.05%4
2026-08-20 11:13:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:12:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:11:00$339.49BUY150$50,923.502026-08-24 10:41:00$349.65Sold$1,524.002.99%4
2026-08-20 11:10:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:09:00$339.77BUY150$50,965.502026-08-24 10:41:00$349.65Sold$1,482.002.91%4
2026-08-20 11:08:00$340.44BUY150$51,066.002026-08-24 10:41:00$349.65Sold$1,381.502.71%4
2026-08-20 11:07:00$340.60BUY150$51,090.002026-08-24 10:41:00$349.65Sold$1,357.502.66%4
2026-08-20 11:06:00$340.85BUY150$51,127.502026-08-24 10:41:00$349.65Sold$1,320.002.58%4
2026-08-18 10:12:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%6
2026-08-18 09:31:00$341.02BUY150$51,153.002026-08-24 10:41:00$349.65Sold$1,294.502.53%6
2026-08-18 09:30:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%6
2026-08-12 14:21:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 14:20:00$342.34BUY150$51,351.002026-08-24 10:41:00$349.65Sold$1,096.502.14%12
2026-08-12 14:19:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 14:18:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 14:17:00$342.19BUY150$51,328.502026-08-24 10:41:00$349.65Sold$1,119.002.18%12
2026-08-12 14:16:00$342.32BUY150$51,348.002026-08-24 10:41:00$349.65Sold$1,099.502.14%12
2026-08-12 14:15:00$342.30BUY150$51,345.002026-08-24 10:41:00$349.65Sold$1,102.502.15%12
2026-08-12 14:14:00$342.27BUY150$51,340.502026-08-24 10:41:00$349.65Sold$1,107.002.16%12
2026-08-12 14:13:00$342.29BUY150$51,343.502026-08-24 10:41:00$349.65Sold$1,104.002.15%12
2026-08-12 14:12:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 14:11:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 14:10:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 14:09:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 14:08:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:07:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 14:06:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 14:05:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:04:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 14:03:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:02:00$341.86BUY150$51,279.002026-08-24 10:41:00$349.65Sold$1,168.502.28%12
2026-08-12 14:01:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:00:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:59:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:58:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 13:57:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 13:56:00$341.16BUY150$51,174.002026-08-24 10:41:00$349.65Sold$1,273.502.49%12
2026-08-12 13:55:00$341.07BUY150$51,160.502026-08-24 10:41:00$349.65Sold$1,287.002.52%12
2026-08-12 13:54:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:53:00$341.18BUY150$51,177.002026-08-24 10:41:00$349.65Sold$1,270.502.48%12
2026-08-12 13:52:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:51:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 13:50:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 13:49:00$341.44BUY150$51,216.002026-08-24 10:41:00$349.65Sold$1,231.502.4%12
2026-08-12 13:48:00$341.72BUY150$51,258.002026-08-24 10:41:00$349.65Sold$1,189.502.32%12
2026-08-12 13:47:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 13:46:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:45:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 13:44:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:43:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 13:42:00$342.01BUY150$51,301.502026-08-24 10:41:00$349.65Sold$1,146.002.23%12
2026-08-12 13:41:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 13:40:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 13:39:00$342.37BUY150$51,355.502026-08-24 10:41:00$349.65Sold$1,092.002.13%12
2026-08-12 13:38:00$342.52BUY150$51,378.002026-08-24 10:41:00$349.65Sold$1,069.502.08%12
2026-08-12 13:32:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 13:31:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 13:30:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 13:28:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 12:41:00$342.50BUY150$51,375.002026-08-24 10:41:00$349.65Sold$1,072.502.09%12
2026-08-12 12:38:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:37:00$342.39BUY150$51,358.502026-08-24 10:41:00$349.65Sold$1,089.002.12%12
2026-08-12 12:36:00$342.22BUY150$51,333.002026-08-24 10:41:00$349.65Sold$1,114.502.17%12
2026-08-12 12:35:00$342.05BUY150$51,307.502026-08-24 10:41:00$349.65Sold$1,140.002.22%12
2026-08-12 12:34:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 12:33:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 12:32:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 12:31:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:30:00$342.24BUY150$51,336.002026-08-24 10:41:00$349.65Sold$1,111.502.17%12
2026-08-12 12:29:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 12:28:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 12:27:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 12:26:00$342.09BUY150$51,313.502026-08-24 10:41:00$349.65Sold$1,134.002.21%12
2026-08-12 12:25:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:24:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 12:23:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 12:22:00$341.85BUY150$51,277.502026-08-24 10:41:00$349.65Sold$1,170.002.28%12
2026-08-12 12:21:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:20:00$341.65BUY150$51,247.502026-08-24 10:41:00$349.65Sold$1,200.002.34%12
2026-08-12 12:19:00$341.28BUY150$51,192.002026-08-24 10:41:00$349.65Sold$1,255.502.45%12
2026-08-12 12:18:00$341.23BUY150$51,184.502026-08-24 10:41:00$349.65Sold$1,263.002.47%12
2026-08-12 12:17:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 12:16:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 12:15:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 12:14:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 12:13:00$341.26BUY150$51,189.002026-08-24 10:41:00$349.65Sold$1,258.502.46%12
2026-08-12 12:12:00$341.04BUY150$51,156.002026-08-24 10:41:00$349.65Sold$1,291.502.52%12
2026-08-12 12:11:00$341.08BUY150$51,162.002026-08-24 10:41:00$349.65Sold$1,285.502.51%12
2026-08-12 12:10:00$340.96BUY150$51,144.002026-08-24 10:41:00$349.65Sold$1,303.502.55%12
2026-08-12 12:09:00$341.12BUY150$51,168.002026-08-24 10:41:00$349.65Sold$1,279.502.5%12
2026-08-12 12:08:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:07:00$341.10BUY150$51,165.002026-08-24 10:41:00$349.65Sold$1,282.502.51%12
2026-08-12 12:06:00$341.03BUY150$51,154.502026-08-24 10:41:00$349.65Sold$1,293.002.53%12
2026-08-12 12:05:00$341.21BUY150$51,181.502026-08-24 10:41:00$349.65Sold$1,266.002.47%12
2026-08-12 12:04:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:03:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%12
2026-08-12 12:02:00$341.51BUY150$51,226.502026-08-24 10:41:00$349.65Sold$1,221.002.38%12
2026-08-12 12:01:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%12
2026-08-12 12:00:00$341.46BUY150$51,219.002026-08-24 10:41:00$349.65Sold$1,228.502.4%12
2026-08-12 11:59:00$341.53BUY150$51,229.502026-08-24 10:41:00$349.65Sold$1,218.002.38%12
2026-08-12 11:58:00$341.52BUY150$51,228.002026-08-24 10:41:00$349.65Sold$1,219.502.38%12
2026-08-12 11:57:00$341.57BUY150$51,235.502026-08-24 10:41:00$349.65Sold$1,212.002.37%12
2026-08-12 11:56:00$341.50BUY150$51,225.002026-08-24 10:41:00$349.65Sold$1,222.502.39%12
2026-08-12 11:55:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 11:54:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:53:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:52:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:51:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 11:50:00$342.10BUY150$51,315.002026-08-24 10:41:00$349.65Sold$1,132.502.21%12
2026-08-12 11:49:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 11:48:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:47:00$342.13BUY150$51,319.502026-08-24 10:41:00$349.65Sold$1,128.002.2%12
2026-08-12 11:46:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 11:45:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:44:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:43:00$342.47BUY150$51,370.502026-08-24 10:41:00$349.65Sold$1,077.002.1%12
2026-08-12 11:42:00$342.20BUY150$51,330.002026-08-24 10:41:00$349.65Sold$1,117.502.18%12
2026-08-12 11:41:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:40:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 11:39:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 11:38:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:37:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:36:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:35:00$341.78BUY150$51,267.002026-08-24 10:41:00$349.65Sold$1,180.502.3%12
2026-08-12 11:34:00$341.77BUY150$51,265.502026-08-24 10:41:00$349.65Sold$1,182.002.31%12
2026-08-12 11:33:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 11:32:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:31:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 11:30:00$342.16BUY150$51,324.002026-08-24 10:41:00$349.65Sold$1,123.502.19%12
2026-08-12 11:29:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:28:00$342.25BUY150$51,337.502026-08-24 10:41:00$349.65Sold$1,110.002.16%12
2026-08-12 11:27:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 11:26:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:25:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 11:24:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:23:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 11:22:00$342.17BUY150$51,325.502026-08-24 10:41:00$349.65Sold$1,122.002.19%12
2026-08-12 11:21:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:20:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 11:19:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:18:00$342.12BUY150$51,318.002026-08-24 10:41:00$349.65Sold$1,129.502.2%12
2026-08-12 11:17:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:16:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:15:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 11:14:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 11:13:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:12:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 11:11:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 11:10:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:09:00$341.81BUY150$51,271.502026-08-24 10:41:00$349.65Sold$1,176.002.29%12
2026-08-12 11:08:00$341.54BUY150$51,231.002026-08-24 10:41:00$349.65Sold$1,216.502.37%12
2026-08-12 11:07:00$341.55BUY150$51,232.502026-08-24 10:41:00$349.65Sold$1,215.002.37%12
2026-08-12 11:06:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:05:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:04:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 11:03:00$342.38BUY150$51,357.002026-08-24 10:41:00$349.65Sold$1,090.502.12%12
2026-08-12 11:02:00$342.55BUY150$51,382.502026-08-24 10:41:00$349.65Sold$1,065.002.07%12
2026-08-12 11:01:00$342.90BUY150$51,435.002026-08-24 10:41:00$349.65Sold$1,012.501.97%12
2026-08-12 10:59:00$342.93BUY150$51,439.502026-08-24 10:41:00$349.65Sold$1,008.001.96%12
2026-08-12 10:58:00$342.65BUY150$51,397.502026-08-24 10:41:00$349.65Sold$1,050.002.04%12
2026-08-12 10:57:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:56:00$342.83BUY150$51,424.502026-08-24 10:41:00$349.65Sold$1,023.001.99%12
2026-08-12 10:55:00$342.53BUY150$51,379.502026-08-24 10:41:00$349.65Sold$1,068.002.08%12
2026-08-12 10:54:00$342.69BUY150$51,403.502026-08-24 10:41:00$349.65Sold$1,044.002.03%12
2026-08-12 10:53:00$342.85BUY150$51,427.502026-08-24 10:41:00$349.65Sold$1,020.001.98%12
2026-08-12 10:52:00$342.54BUY150$51,381.002026-08-24 10:41:00$349.65Sold$1,066.502.08%12
2026-08-12 10:51:00$342.59BUY150$51,388.502026-08-24 10:41:00$349.65Sold$1,059.002.06%12
2026-08-12 10:50:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 10:49:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:48:00$342.64BUY150$51,396.002026-08-24 10:41:00$349.65Sold$1,051.502.05%12
2026-08-12 10:47:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 10:46:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:45:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:44:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 10:42:00$343.19BUY150$51,478.502026-08-24 10:41:00$349.65Sold$969.001.88%12
2026-08-12 10:34:00$343.08BUY150$51,462.002026-08-24 10:41:00$349.65Sold$985.501.92%12
2026-08-12 10:33:00$343.00BUY150$51,450.002026-08-24 10:41:00$349.65Sold$997.501.94%12
2026-08-12 10:32:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 10:31:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:30:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 10:29:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:28:00$342.87BUY150$51,430.502026-08-24 10:41:00$349.65Sold$1,017.001.98%12
2026-08-12 10:27:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:26:00$342.95BUY150$51,442.502026-08-24 10:41:00$349.65Sold$1,005.001.95%12
2026-08-12 10:25:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:24:00$342.86BUY150$51,429.002026-08-24 10:41:00$349.65Sold$1,018.501.98%12
2026-08-12 10:23:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:22:00$342.41BUY150$51,361.502026-08-24 10:41:00$349.65Sold$1,086.002.11%12
2026-08-12 10:21:00$342.70BUY150$51,405.002026-08-24 10:41:00$349.65Sold$1,042.502.03%12
2026-08-12 10:20:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 10:19:00$342.51BUY150$51,376.502026-08-24 10:41:00$349.65Sold$1,071.002.08%12
2026-08-12 10:18:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:17:00$342.91BUY150$51,436.502026-08-24 10:41:00$349.65Sold$1,011.001.97%12
2026-08-12 10:16:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:15:00$343.12BUY150$51,468.002026-08-24 10:41:00$349.65Sold$979.501.9%12
2026-08-12 10:13:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 10:08:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 10:07:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 10:06:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 10:05:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 10:04:00$342.06BUY150$51,309.002026-08-24 10:41:00$349.65Sold$1,138.502.22%12
2026-08-12 10:03:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 10:02:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 10:01:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 10:00:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 09:58:00$343.59BUY150$51,538.502026-08-24 10:41:00$349.65Sold$909.001.76%12
2026-08-12 09:57:00$343.50BUY150$51,525.002026-08-24 10:41:00$349.65Sold$922.501.79%12
2026-08-12 09:53:00$343.57BUY150$51,535.502026-08-24 10:41:00$349.65Sold$912.001.77%12
2026-08-12 09:52:00$343.47BUY150$51,520.502026-08-24 10:41:00$349.65Sold$927.001.8%12
2026-08-12 09:47:00$343.03BUY150$51,454.502026-08-24 10:41:00$349.65Sold$993.001.93%12
2026-08-12 09:46:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 09:45:00$343.27BUY150$51,490.502026-08-24 10:41:00$349.65Sold$957.001.86%12
2026-08-12 09:44:00$343.41BUY150$51,511.502026-08-24 10:41:00$349.65Sold$936.001.82%12
2026-08-12 09:43:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%12
2026-08-12 09:42:00$343.49BUY150$51,523.502026-08-24 10:41:00$349.65Sold$924.001.79%12
2026-08-12 09:40:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 09:39:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 09:38:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 09:37:00$343.18BUY150$51,477.002026-08-24 10:41:00$349.65Sold$970.501.89%12
2026-08-12 09:36:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%12
2026-08-12 09:35:00$343.88BUY150$51,582.002026-08-24 10:41:00$349.65Sold$865.501.68%12
2026-08-12 09:34:00$343.43BUY150$51,514.502026-08-24 10:41:00$349.65Sold$933.001.81%12
2026-08-12 09:33:00$343.26BUY150$51,489.002026-08-24 10:41:00$349.65Sold$958.501.86%12
2026-08-12 09:32:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%12
2026-08-12 09:31:00$344.37BUY150$51,655.502026-08-24 10:41:00$349.65Sold$792.001.53%12
2026-08-11 15:59:00$343.77BUY150$51,565.502026-08-24 10:41:00$349.65Sold$882.001.71%13
2026-08-11 15:58:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:57:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:56:00$343.48BUY150$51,522.002026-08-24 10:41:00$349.65Sold$925.501.8%13
2026-08-11 15:55:00$343.67BUY150$51,550.502026-08-24 10:41:00$349.65Sold$897.001.74%13
2026-08-11 15:54:00$344.18BUY150$51,627.002026-08-24 10:41:00$349.65Sold$820.501.59%13
2026-08-11 15:53:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%13
2026-08-11 15:52:00$343.58BUY150$51,537.002026-08-24 10:41:00$349.65Sold$910.501.77%13
2026-08-11 15:51:00$343.79BUY150$51,568.502026-08-24 10:41:00$349.65Sold$879.001.7%13
2026-08-11 15:50:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:49:00$344.09BUY150$51,613.502026-08-24 10:41:00$349.65Sold$834.001.62%13
2026-08-11 15:48:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:47:00$343.85BUY150$51,577.502026-08-24 10:41:00$349.65Sold$870.001.69%13
2026-08-11 15:46:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:45:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%13
2026-08-11 15:44:00$344.12BUY150$51,618.002026-08-24 10:41:00$349.65Sold$829.501.61%13
2026-08-11 15:43:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:42:00$344.14BUY150$51,621.002026-08-24 10:41:00$349.65Sold$826.501.6%13
2026-08-11 15:41:00$343.98BUY150$51,597.002026-08-24 10:41:00$349.65Sold$850.501.65%13
2026-08-11 15:40:00$343.95BUY150$51,592.502026-08-24 10:41:00$349.65Sold$855.001.66%13
2026-08-11 15:39:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:38:00$344.21BUY150$51,631.502026-08-24 10:41:00$349.65Sold$816.001.58%13
2026-08-11 15:37:00$343.89BUY150$51,583.502026-08-24 10:41:00$349.65Sold$864.001.67%13
2026-08-11 15:36:00$343.83BUY150$51,574.502026-08-24 10:41:00$349.65Sold$873.001.69%13
2026-08-11 15:35:00$343.99BUY150$51,598.502026-08-24 10:41:00$349.65Sold$849.001.65%13
2026-08-11 15:34:00$343.80BUY150$51,570.002026-08-24 10:41:00$349.65Sold$877.501.7%13
2026-08-11 15:33:00$343.96BUY150$51,594.002026-08-24 10:41:00$349.65Sold$853.501.65%13
2026-08-11 15:32:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%13
2026-08-11 15:31:00$344.11BUY150$51,616.502026-08-24 10:41:00$349.65Sold$831.001.61%13
2026-08-11 15:30:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:29:00$344.32BUY150$51,648.002026-08-24 10:41:00$349.65Sold$799.501.55%13
2026-08-11 15:28:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:27:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:26:00$344.62BUY150$51,693.002026-08-24 10:41:00$349.65Sold$754.501.46%13
2026-08-11 15:25:00$344.53BUY150$51,679.502026-08-24 10:41:00$349.65Sold$768.001.49%13
2026-08-11 15:24:00$344.43BUY150$51,664.502026-08-24 10:41:00$349.65Sold$783.001.52%13
2026-08-11 15:23:00$344.49BUY150$51,673.502026-08-24 10:41:00$349.65Sold$774.001.5%13
2026-08-11 15:22:00$344.22BUY150$51,633.002026-08-24 10:41:00$349.65Sold$814.501.58%13
2026-08-11 15:21:00$344.47BUY150$51,670.502026-08-24 10:41:00$349.65Sold$777.001.5%13
2026-08-11 15:20:00$344.56BUY150$51,684.002026-08-24 10:41:00$349.65Sold$763.501.48%13
2026-08-11 15:19:00$344.54BUY150$51,681.002026-08-24 10:41:00$349.65Sold$766.501.48%13
2026-08-11 15:18:00$344.64BUY150$51,696.002026-08-24 10:41:00$349.65Sold$751.501.45%13
2026-08-11 15:17:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 15:16:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:15:00$345.12BUY150$51,768.002026-08-24 10:41:00$349.65Sold$679.501.31%13
2026-08-11 15:14:00$345.08BUY150$51,762.002026-08-24 10:41:00$349.65Sold$685.501.32%13
2026-08-11 15:13:00$344.90BUY150$51,735.002026-08-24 10:41:00$349.65Sold$712.501.38%13
2026-08-11 15:12:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:11:00$344.84BUY150$51,726.002026-08-24 10:41:00$349.65Sold$721.501.39%13
2026-08-11 15:10:00$344.96BUY150$51,744.002026-08-24 10:41:00$349.65Sold$703.501.36%13
2026-08-11 15:09:00$345.02BUY150$51,753.002026-08-24 10:41:00$349.65Sold$694.501.34%13
2026-08-11 15:08:00$344.99BUY150$51,748.502026-08-24 10:41:00$349.65Sold$699.001.35%13
2026-08-11 15:07:00$344.89BUY150$51,733.502026-08-24 10:41:00$349.65Sold$714.001.38%13
2026-08-11 15:06:00$345.13BUY150$51,769.502026-08-24 10:41:00$349.65Sold$678.001.31%13
2026-08-11 15:05:00$344.85BUY150$51,727.502026-08-24 10:41:00$349.65Sold$720.001.39%13
2026-08-11 15:04:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 15:03:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 15:02:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 15:01:00$344.70BUY150$51,705.002026-08-24 10:41:00$349.65Sold$742.501.44%13
2026-08-11 15:00:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:59:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:58:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 14:57:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:56:00$344.73BUY150$51,709.502026-08-24 10:41:00$349.65Sold$738.001.43%13
2026-08-11 14:55:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 14:54:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 14:53:00$344.79BUY150$51,718.502026-08-24 10:41:00$349.65Sold$729.001.41%13
2026-08-11 14:52:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:51:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:50:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:49:00$345.03BUY150$51,754.502026-08-24 10:41:00$349.65Sold$693.001.34%13
2026-08-11 14:48:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:47:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:46:00$344.87BUY150$51,730.502026-08-24 10:41:00$349.65Sold$717.001.39%13
2026-08-11 14:45:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:44:00$344.83BUY150$51,724.502026-08-24 10:41:00$349.65Sold$723.001.4%13
2026-08-11 14:43:00$345.10BUY150$51,765.002026-08-24 10:41:00$349.65Sold$682.501.32%13
2026-08-11 14:42:00$345.32BUY150$51,798.002026-08-24 10:41:00$349.65Sold$649.501.25%13
2026-08-11 14:41:00$345.49BUY150$51,823.502026-08-24 10:41:00$349.65Sold$624.001.2%13
2026-08-11 14:40:00$345.62BUY150$51,843.002026-08-24 10:41:00$349.65Sold$604.501.17%13
2026-08-11 14:39:00$345.79BUY150$51,868.502026-08-24 10:41:00$349.65Sold$579.001.12%13
2026-08-11 14:38:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:37:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:36:00$346.01BUY150$51,901.502026-08-24 10:41:00$349.65Sold$546.001.05%13
2026-08-11 14:35:00$345.94BUY150$51,891.002026-08-24 10:41:00$349.65Sold$556.501.07%13
2026-08-11 14:34:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:33:00$346.07BUY150$51,910.502026-08-24 10:41:00$349.65Sold$537.001.03%13
2026-08-11 14:32:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:31:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:30:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:29:00$346.10BUY150$51,915.002026-08-24 10:41:00$349.65Sold$532.501.03%13
2026-08-11 14:28:00$346.41BUY150$51,961.502026-08-24 10:45:00$349.87Sold$519.001%13
2026-08-11 14:27:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:26:00$346.48BUY150$51,972.002026-08-24 10:45:00$349.87Sold$508.500.98%13
2026-08-11 14:25:00$346.56BUY150$51,984.002026-08-24 10:48:00$350.13Sold$535.501.03%13
2026-08-11 14:24:00$346.58BUY150$51,987.002026-08-24 10:48:00$350.13Sold$532.501.02%13
2026-08-11 14:23:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:22:00$346.43BUY150$51,964.502026-08-24 10:45:00$349.87Sold$516.000.99%13
2026-08-11 14:21:00$346.63BUY150$51,994.502026-08-24 10:48:00$350.13Sold$525.001.01%13
2026-08-11 14:20:00$346.73BUY150$52,009.502026-08-24 10:48:00$350.13Sold$510.000.98%13
2026-08-11 14:19:00$346.80BUY150$52,020.002026-08-24 10:49:00$350.31Sold$526.501.01%13
2026-08-11 14:18:00$346.78BUY150$52,017.002026-08-24 10:48:00$350.13Sold$502.500.97%13
2026-08-11 14:17:00$346.81BUY150$52,021.502026-08-24 10:49:00$350.31Sold$525.001.01%13
2026-08-11 14:16:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:15:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:14:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:13:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 14:12:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:11:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:10:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:09:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 14:08:00$346.82BUY150$52,023.002026-08-24 10:49:00$350.31Sold$523.501.01%13
2026-08-11 14:07:00$346.87BUY150$52,030.502026-08-24 10:49:00$350.31Sold$516.000.99%13
2026-08-11 14:06:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:05:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 14:04:00$347.24BUY150$52,086.002026-08-24 11:25:00$350.95Sold$556.501.07%13
2026-08-11 14:03:00$347.13BUY150$52,069.502026-08-24 11:24:00$350.47Sold$501.000.96%13
2026-08-11 14:02:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 14:01:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:00:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:59:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:58:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:57:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:56:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:55:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:54:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:53:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:52:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:51:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:50:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:49:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:48:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:47:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 13:46:00$347.47BUY150$52,120.502026-08-24 11:25:00$350.95Sold$522.001%13
2026-08-11 13:45:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:44:00$347.76BUY150$52,164.002026-08-24 11:30:00$351.41Sold$547.501.05%13
2026-08-11 13:43:00$347.75BUY150$52,162.502026-08-24 11:30:00$351.41Sold$549.001.05%13
2026-08-11 13:42:00$347.69BUY150$52,153.502026-08-24 11:30:00$351.41Sold$558.001.07%13
2026-08-11 13:41:00$347.19BUY150$52,078.502026-08-24 11:25:00$350.95Sold$564.001.08%13
2026-08-11 13:40:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:39:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:38:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:37:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:36:00$347.31BUY150$52,096.502026-08-24 11:25:00$350.95Sold$546.001.05%13
2026-08-11 13:35:00$347.20BUY150$52,080.002026-08-24 11:25:00$350.95Sold$562.501.08%13
2026-08-11 13:34:00$347.16BUY150$52,074.002026-08-24 11:25:00$350.95Sold$568.501.09%13
2026-08-11 13:33:00$346.64BUY150$51,996.002026-08-24 10:48:00$350.13Sold$523.501.01%13
2026-08-11 13:32:00$346.67BUY150$52,000.502026-08-24 10:48:00$350.13Sold$519.001%13
2026-08-11 13:31:00$346.86BUY150$52,029.002026-08-24 10:49:00$350.31Sold$517.500.99%13
2026-08-11 13:30:00$347.09BUY150$52,063.502026-08-24 11:24:00$350.47Sold$507.000.97%13
2026-08-11 13:29:00$346.94BUY150$52,041.002026-08-24 10:49:00$350.31Sold$505.500.97%13
2026-08-11 13:28:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:27:00$346.95BUY150$52,042.502026-08-24 10:49:00$350.31Sold$504.000.97%13
2026-08-11 13:26:00$347.10BUY150$52,065.002026-08-24 11:24:00$350.47Sold$505.500.97%13
2026-08-11 13:25:00$347.15BUY150$52,072.502026-08-24 11:25:00$350.95Sold$570.001.09%13
2026-08-11 13:24:00$347.07BUY150$52,060.502026-08-24 11:09:00$350.41Sold$501.000.96%13
2026-08-11 13:23:00$346.92BUY150$52,038.002026-08-24 10:49:00$350.31Sold$508.500.98%13
2026-08-11 13:22:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 13:21:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:20:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:19:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:18:00$346.77BUY150$52,015.502026-08-24 10:48:00$350.13Sold$504.000.97%13
2026-08-11 13:17:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 13:16:00$346.61BUY150$51,991.502026-08-24 10:48:00$350.13Sold$528.001.02%13
2026-08-11 13:15:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 13:14:00$346.98BUY150$52,047.002026-08-24 11:09:00$350.41Sold$514.500.99%13
2026-08-11 13:13:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:12:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:11:00$347.38BUY150$52,107.002026-08-24 11:25:00$350.95Sold$535.501.03%13
2026-08-11 13:10:00$347.61BUY150$52,141.502026-08-24 11:25:00$350.95Sold$501.000.96%13
2026-08-11 13:09:00$347.65BUY150$52,147.502026-08-24 11:30:00$351.41Sold$564.001.08%13
2026-08-11 13:08:00$347.18BUY150$52,077.002026-08-24 11:25:00$350.95Sold$565.501.09%13
2026-08-11 13:07:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:06:00$347.42BUY150$52,113.002026-08-24 11:25:00$350.95Sold$529.501.02%13
2026-08-11 13:05:00$347.39BUY150$52,108.502026-08-24 11:25:00$350.95Sold$534.001.02%13
2026-08-11 13:04:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:03:00$347.58BUY150$52,137.002026-08-24 11:25:00$350.95Sold$505.500.97%13
2026-08-11 13:02:00$347.68BUY150$52,152.002026-08-24 11:30:00$351.41Sold$559.501.07%13
2026-08-11 13:01:00$347.49BUY150$52,123.502026-08-24 11:25:00$350.95Sold$519.001%13
2026-08-11 13:00:00$347.92BUY150$52,188.002026-08-24 11:30:00$351.41Sold$523.501%13
2026-08-11 12:59:00$348.14BUY150$52,221.00--Hold--29
2026-08-11 12:58:00$348.11BUY150$52,216.502026-08-24 11:40:00$351.47Sold$504.000.97%13
2026-08-11 12:57:00$348.32BUY150$52,248.00--Hold--29
2026-08-11 12:56:00$348.34BUY150$52,251.00--Hold--29
2026-08-11 12:55:00$348.47BUY150$52,270.50--Hold--29
2026-08-11 12:54:00$348.73BUY150$52,309.50--Hold--29
2026-08-11 12:53:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:52:00$348.92BUY150$52,338.00--Hold--29
2026-08-11 12:51:00$348.71BUY150$52,306.50--Hold--29
2026-08-11 12:50:00$348.55BUY150$52,282.50--Hold--29
2026-08-11 12:49:00$348.64BUY150$52,296.00--Hold--29
2026-08-11 12:48:00$348.70BUY150$52,305.00--Hold--29
2026-08-11 12:47:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:46:00$348.83BUY150$52,324.50--Hold--29
2026-08-11 12:45:00$348.99BUY150$52,348.50--Hold--29
2026-08-11 12:44:00$349.19BUY150$52,378.50--Hold--29
2026-08-11 12:43:00$349.29BUY150$52,393.50--Hold--29
2026-08-11 12:42:00$349.58BUY150$52,437.00--Hold--29
2026-08-11 12:41:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 12:40:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 12:39:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 12:38:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:37:00$349.97BUY150$52,495.50--Hold--29
2026-08-11 12:36:00$350.01BUY150$52,501.50--Hold--29
2026-08-11 12:35:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 12:34:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:33:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:32:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:31:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:30:00$350.17BUY150$52,525.50--Hold--29
2026-08-11 12:29:00$350.20BUY150$52,530.00--Hold--29
2026-08-11 12:28:00$350.05BUY150$52,507.50--Hold--29
2026-08-11 12:27:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:26:00$349.77BUY150$52,465.50--Hold--29
2026-08-11 12:25:00$349.65BUY150$52,447.50--Hold--29
2026-08-11 12:24:00$349.73BUY150$52,459.50--Hold--29
2026-08-11 12:23:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:22:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:21:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:20:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:19:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:18:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:17:00$349.99BUY150$52,498.50--Hold--29
2026-08-11 12:16:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:15:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:14:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:13:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:12:00$349.78BUY150$52,467.00--Hold--29
2026-08-11 12:11:00$349.68BUY150$52,452.00--Hold--29
2026-08-11 12:10:00$349.84BUY150$52,476.00--Hold--29
2026-08-11 12:09:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:08:00$349.69BUY150$52,453.50--Hold--29
2026-08-11 12:07:00$349.75BUY150$52,462.50--Hold--29
2026-08-11 12:06:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 12:05:00$349.66BUY150$52,449.00--Hold--29
2026-08-11 12:04:00$349.38BUY150$52,407.00--Hold--29
2026-08-11 12:03:00$349.23BUY150$52,384.50--Hold--29
2026-08-11 12:02:00$349.33BUY150$52,399.50--Hold--29
2026-08-11 12:01:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:00:00$350.00BUY150$52,500.00--Hold--29
2026-08-11 11:59:00$349.80BUY150$52,470.00--Hold--29
2026-08-11 11:58:00$349.67BUY150$52,450.50--Hold--29
2026-08-11 11:57:00$349.64BUY150$52,446.00--Hold--29
2026-08-11 11:56:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:55:00$349.43BUY150$52,414.50--Hold--29
2026-08-11 11:54:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:53:00$349.47BUY150$52,420.50--Hold--29
2026-08-11 11:52:00$349.39BUY150$52,408.50--Hold--29
2026-08-11 11:51:00$349.30BUY150$52,395.00--Hold--29
2026-08-11 11:50:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 11:49:00$349.55BUY150$52,432.50--Hold--29
2026-08-11 11:48:00$349.49BUY150$52,423.50--Hold--29
2026-08-11 11:47:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 11:46:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 11:45:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:44:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 11:43:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:42:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 11:41:00$350.06BUY150$52,509.00--Hold--29
2026-08-11 11:40:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 11:39:00$350.16BUY150$52,524.00--Hold--29
2026-08-11 11:38:00$350.36BUY150$52,554.00--Hold--29
2026-08-11 11:37:00$350.48BUY150$52,572.00--Hold--29
2026-08-11 11:36:00$350.54BUY150$52,581.00--Hold--29
2026-08-11 11:35:00$350.45BUY150$52,567.50--Hold--29
2026-08-11 11:34:00$350.50BUY150$52,575.00--Hold--29
2026-08-11 11:33:00$350.76BUY150$52,614.00--Hold--29
2026-08-11 11:32:00$350.98BUY150$52,647.00--Hold--29
2026-08-11 11:31:00$350.93BUY150$52,639.50--Hold--29
2026-08-11 11:30:00$351.16BUY150$52,674.00--Hold--29
2026-08-11 11:29:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 11:28:00$351.51BUY150$52,726.50--Hold--29
2026-08-11 11:27:00$351.57BUY150$52,735.50--Hold--29
2026-08-11 11:26:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 11:25:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 11:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:23:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:22:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 11:21:00$351.63BUY150$52,744.50--Hold--29
2026-08-11 11:20:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:19:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:18:00$351.44BUY150$52,716.00--Hold--29
2026-08-11 11:17:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 11:16:00$351.81BUY150$52,771.50--Hold--29
2026-08-11 11:15:00$351.71BUY150$52,756.50--Hold--29
2026-08-11 11:14:00$351.69BUY150$52,753.50--Hold--29
2026-08-11 11:13:00$351.85BUY150$52,777.50--Hold--29
2026-08-11 10:44:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:26:00$351.77BUY150$52,765.50--Hold--29
2026-08-11 10:25:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:23:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:22:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 10:18:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:17:00$351.47BUY150$52,720.50--Hold--29
2026-08-11 10:16:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:15:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 10:14:00$351.75BUY150$52,762.50--Hold--29
2026-08-11 10:12:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 10:11:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:10:00$351.64BUY150$52,746.00--Hold--29
2026-08-11 10:09:00$351.27BUY150$52,690.50--Hold--29
2026-08-11 10:08:00$351.09BUY150$52,663.50--Hold--29
2026-08-11 10:07:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:06:00$351.29BUY150$52,693.50--Hold--29
2026-08-11 10:05:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:04:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:03:00$351.20BUY150$52,680.00--Hold--29
2026-08-11 10:02:00$351.23BUY150$52,684.50--Hold--29
2026-08-11 10:01:00$351.42BUY150$52,713.00--Hold--29
2026-08-11 10:00:00$351.43BUY150$52,714.50--Hold--29
2026-08-11 09:59:00$351.24BUY150$52,686.00--Hold--29
2026-08-11 09:58:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 09:57:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 09:56:00$350.71BUY150$52,606.50--Hold--29
2026-08-11 09:55:00$350.03BUY150$52,504.50--Hold--29
2026-08-11 09:54:00$350.08BUY150$52,512.00--Hold--29
2026-08-11 09:53:00$350.30BUY150$52,545.00--Hold--29
2026-08-11 09:52:00$350.51BUY150$52,576.50--Hold--29
2026-08-11 09:51:00$349.72BUY150$52,458.00--Hold--29
2026-08-11 09:50:00$349.57BUY150$52,435.50--Hold--29
2026-08-11 09:49:00$349.83BUY150$52,474.50--Hold--29
2026-08-11 09:48:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 09:47:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 09:46:00$350.38BUY150$52,557.00--Hold--29
2026-08-11 09:45:00$350.64BUY150$52,596.00--Hold--29
2026-08-11 09:44:00$350.77BUY150$52,615.50--Hold--29
2026-08-11 09:43:00$350.97BUY150$52,645.50--Hold--29
2026-08-11 09:42:00$351.26BUY150$52,689.00--Hold--29
2026-08-11 09:41:00$351.61BUY150$52,741.50--Hold--29
2026-08-11 09:40:00$352.15BUY150$52,822.50--Hold--29
2026-08-11 09:39:00$352.67BUY150$52,900.50--Hold--29
2026-08-11 09:38:00$352.36BUY150$52,854.00--Hold--29
2026-08-11 09:37:00$353.12BUY150$52,968.00--Hold--29
2026-08-11 09:36:00$353.02BUY150$52,953.00--Hold--29
2026-08-11 09:35:00$353.26BUY150$52,989.00--Hold--29
2026-08-11 09:34:00$354.20BUY150$53,130.00--Hold--29
2026-08-11 09:33:00$353.34BUY150$53,001.00--Hold--29
2026-08-11 09:32:00$353.94BUY150$53,091.00--Hold--29
2026-08-11 09:31:00$354.10BUY150$53,115.00--Hold--29
2026-08-11 09:30:00$354.70BUY150$53,205.00--Hold--29
2026-08-10 15:37:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 15:35:00$354.91BUY150$53,236.50--Hold--30
2026-08-10 14:41:00$354.88BUY150$53,232.30--Hold--30
2026-08-10 14:40:00$354.82BUY150$53,223.00--Hold--30
2026-08-10 14:39:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 14:38:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 14:37:00$354.56BUY150$53,183.20--Hold--30
2026-08-10 14:36:00$354.64BUY150$53,196.40--Hold--30
2026-08-10 14:35:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 14:34:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:33:00$354.45BUY150$53,167.80--Hold--30
2026-08-10 14:32:00$354.54BUY150$53,180.20--Hold--30
2026-08-10 14:31:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 14:30:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:29:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:28:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 14:27:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:26:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:25:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:24:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 14:23:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:22:00$354.21BUY150$53,132.10--Hold--30
2026-08-10 14:21:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 14:20:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 14:19:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 14:18:00$354.07BUY150$53,110.60--Hold--30
2026-08-10 14:17:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 14:16:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 14:15:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 14:14:00$354.39BUY150$53,157.80--Hold--30
2026-08-10 14:13:00$354.32BUY150$53,148.00--Hold--30
2026-08-10 14:12:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 14:11:00$354.44BUY150$53,165.80--Hold--30
2026-08-10 14:10:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 14:09:00$354.33BUY150$53,150.20--Hold--30
2026-08-10 14:08:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 14:07:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:06:00$354.43BUY150$53,164.60--Hold--30
2026-08-10 14:05:00$354.19BUY150$53,127.80--Hold--30
2026-08-10 14:04:00$354.26BUY150$53,138.20--Hold--30
2026-08-10 14:03:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 14:02:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 14:01:00$354.13BUY150$53,119.90--Hold--30
2026-08-10 14:00:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:59:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 13:58:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 13:57:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 13:56:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 13:55:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 13:54:00$354.13BUY150$53,119.50--Hold--30
2026-08-10 13:53:00$354.10BUY150$53,114.70--Hold--30
2026-08-10 13:52:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 13:51:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:50:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 13:49:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 13:48:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 13:47:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 13:46:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 13:45:00$354.45BUY150$53,167.70--Hold--30
2026-08-10 13:44:00$354.51BUY150$53,176.60--Hold--30
2026-08-10 13:43:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 13:42:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:41:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 13:40:00$354.46BUY150$53,168.20--Hold--30
2026-08-10 13:39:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:38:00$354.78BUY150$53,216.20--Hold--30
2026-08-10 13:37:00$354.86BUY150$53,229.60--Hold--30
2026-08-10 13:36:00$354.82BUY150$53,223.60--Hold--30
2026-08-10 13:35:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 13:34:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 13:33:00$354.77BUY150$53,215.50--Hold--30
2026-08-10 13:32:00$354.83BUY150$53,224.10--Hold--30
2026-08-10 13:31:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:30:00$354.79BUY150$53,218.50--Hold--30
2026-08-10 13:29:00$354.75BUY150$53,211.80--Hold--30
2026-08-10 13:28:00$354.85BUY150$53,226.80--Hold--30
2026-08-10 13:27:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:26:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:25:00$354.77BUY150$53,214.80--Hold--30
2026-08-10 13:24:00$354.81BUY150$53,221.50--Hold--30
2026-08-10 13:23:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:22:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:18:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:17:00$354.59BUY150$53,188.50--Hold--30
2026-08-10 13:16:00$354.60BUY150$53,190.00--Hold--30
2026-08-10 13:15:00$354.38BUY150$53,157.40--Hold--30
2026-08-10 13:14:00$354.42BUY150$53,163.60--Hold--30
2026-08-10 13:13:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:12:00$354.28BUY150$53,141.20--Hold--30
2026-08-10 13:11:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 13:10:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 13:09:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 13:08:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 13:07:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 13:06:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 13:05:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 13:04:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 13:03:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:02:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 13:01:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:00:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:59:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 12:58:00$354.43BUY150$53,164.50--Hold--30
2026-08-10 12:57:00$354.37BUY150$53,154.80--Hold--30
2026-08-10 12:56:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:55:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 12:54:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:53:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:52:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 12:51:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:50:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:49:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:48:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 12:47:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:46:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:45:00$354.12BUY150$53,118.00--Hold--30
2026-08-10 12:44:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 12:43:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 12:42:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 12:41:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 12:40:00$354.73BUY150$53,209.50--Hold--30
2026-08-10 12:39:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:38:00$354.47BUY150$53,170.50--Hold--30
2026-08-10 12:37:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 12:36:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:35:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:34:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 12:33:00$354.11BUY150$53,116.50--Hold--30
2026-08-10 12:32:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 12:31:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 12:30:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:29:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 12:27:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:26:00$354.18BUY150$53,126.90--Hold--30
2026-08-10 12:25:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:24:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:23:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:22:00$353.95BUY150$53,092.50--Hold--30
2026-08-10 12:21:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:20:00$354.05BUY150$53,108.20--Hold--30
2026-08-10 12:19:00$354.03BUY150$53,104.50--Hold--30
2026-08-10 12:18:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 12:17:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:16:00$353.94BUY150$53,091.00--Hold--30
2026-08-10 12:15:00$354.06BUY150$53,109.30--Hold--30
2026-08-10 12:14:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 12:13:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 12:12:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:11:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:10:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 12:09:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 12:08:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:07:00$354.94BUY150$53,241.00--Hold--30
2026-08-10 12:06:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:05:00$354.38BUY150$53,157.70--Hold--30
2026-08-10 12:04:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 12:03:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:02:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 12:01:00$354.53BUY150$53,178.80--Hold--30
2026-08-10 12:00:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 11:59:00$354.39BUY150$53,158.80--Hold--30
2026-08-10 11:58:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 11:57:00$354.23BUY150$53,135.10--Hold--30
2026-08-10 11:56:00$353.99BUY150$53,098.90--Hold--30
2026-08-10 11:55:00$353.90BUY150$53,085.00--Hold--30
2026-08-10 11:54:00$353.82BUY150$53,073.00--Hold--30
2026-08-10 11:53:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 11:52:00$353.85BUY150$53,077.60--Hold--30
2026-08-10 11:51:00$353.85BUY150$53,076.80--Hold--30
2026-08-10 11:50:00$353.66BUY150$53,049.00--Hold--30
2026-08-10 11:49:00$353.60BUY150$53,040.00--Hold--30
2026-08-10 11:48:00$353.42BUY150$53,013.00--Hold--30
2026-08-10 11:47:00$353.36BUY150$53,004.00--Hold--30
2026-08-10 11:46:00$353.51BUY150$53,026.50--Hold--30
2026-08-10 11:45:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:44:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 11:43:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:42:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:41:00$353.93BUY150$53,088.80--Hold--30
2026-08-10 11:40:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:39:00$353.84BUY150$53,076.00--Hold--30
2026-08-10 11:38:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:37:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:36:00$354.29BUY150$53,143.50--Hold--30
2026-08-10 11:35:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 11:34:00$354.20BUY150$53,130.80--Hold--30
2026-08-10 11:33:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 11:32:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 11:31:00$354.72BUY150$53,208.00--Hold--30
2026-08-10 11:30:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:29:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 11:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 11:27:00$354.08BUY150$53,112.20--Hold--30
2026-08-10 11:26:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 11:25:00$354.14BUY150$53,121.00--Hold--30
2026-08-10 11:24:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 11:23:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 11:22:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 11:19:00$354.89BUY150$53,234.20--Hold--30
2026-08-10 11:18:00$354.57BUY150$53,185.50--Hold--30
2026-08-10 11:17:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 11:16:00$354.17BUY150$53,124.80--Hold--30
2026-08-10 11:15:00$354.13BUY150$53,119.10--Hold--30
2026-08-10 11:14:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:13:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:12:00$354.00BUY150$53,100.00--Hold--30
2026-08-10 11:11:00$354.38BUY150$53,157.00--Hold--30
2026-08-10 11:10:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:09:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:08:00$353.88BUY150$53,082.00--Hold--30
2026-08-10 11:07:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:06:00$353.98BUY150$53,097.00--Hold--30
2026-08-10 11:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:04:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 11:03:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 11:02:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 11:01:00$354.27BUY150$53,141.20--Hold--30
2026-08-10 11:00:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 10:59:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 10:58:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 10:57:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 10:56:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 10:55:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 10:54:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 10:16:00$354.88BUY150$53,232.00--Hold--30
2026-08-10 10:15:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 10:14:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:13:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:12:00$354.36BUY150$53,154.80--Hold--30
2026-08-10 10:11:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 10:10:00$354.84BUY150$53,226.00--Hold--30
2026-08-10 10:09:00$354.69BUY150$53,203.50--Hold--30
2026-08-10 10:08:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 10:07:00$353.47BUY150$53,020.50--Hold--30
2026-08-10 10:06:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 10:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 10:04:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:03:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:02:00$353.71BUY150$53,056.50--Hold--30
2026-08-10 10:01:00$353.44BUY150$53,016.00--Hold--30
2026-08-10 10:00:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 09:59:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 09:58:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 09:57:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 09:56:00$353.59BUY150$53,038.50--Hold--30
2026-08-10 09:55:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 09:54:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 09:53:00$353.53BUY150$53,029.50--Hold--30
2026-08-10 09:52:00$353.26BUY150$52,989.00--Hold--30
2026-08-10 09:51:00$353.06BUY150$52,959.00--Hold--30
2026-08-10 09:50:00$353.09BUY150$52,963.50--Hold--30
2026-08-10 09:49:00$353.57BUY150$53,035.50--Hold--30
2026-08-10 09:48:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:47:00$353.23BUY150$52,984.50--Hold--30
2026-08-10 09:46:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:45:00$353.63BUY150$53,044.50--Hold--30
2026-08-10 09:44:00$353.30BUY150$52,995.00--Hold--30
2026-08-10 09:43:00$353.39BUY150$53,008.50--Hold--30
2026-08-10 09:42:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 09:41:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:40:00$355.32BUY150$53,298.00--Hold--30
2026-08-10 09:39:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 09:38:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 09:37:00$354.93BUY150$53,239.50--Hold--30
2026-08-10 09:36:00$355.26BUY150$53,289.00--Hold--30
2026-08-10 09:35:00$355.54BUY150$53,331.00--Hold--30
2026-08-10 09:34:00$355.75BUY150$53,362.50--Hold--30
2026-08-10 09:33:00$355.20BUY150$53,280.00--Hold--30
2026-08-10 09:32:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 09:31:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:30:00$354.61BUY150$53,191.50--Hold--30
2026-08-07 15:59:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 15:58:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 15:57:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 15:56:00$354.98BUY140$49,697.20--Hold--33
2026-08-07 15:55:00$354.98BUY140$49,697.20--Hold--33
2026-08-07 15:54:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 15:53:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 15:52:00$355.28BUY140$49,739.20--Hold--33
2026-08-07 15:51:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 15:50:00$355.23BUY140$49,732.20--Hold--33
2026-08-07 15:49:00$355.58BUY140$49,781.20--Hold--33
2026-08-07 15:48:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 15:47:00$355.19BUY140$49,726.60--Hold--33
2026-08-07 15:46:00$355.06BUY140$49,708.40--Hold--33
2026-08-07 15:45:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 15:44:00$354.71BUY140$49,659.40--Hold--33
2026-08-07 15:43:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 15:42:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 15:41:00$354.58BUY140$49,641.20--Hold--33
2026-08-07 15:40:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 15:39:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 15:38:00$354.45BUY140$49,623.00--Hold--33
2026-08-07 15:37:00$354.48BUY140$49,627.20--Hold--33
2026-08-07 15:36:00$354.66BUY140$49,652.40--Hold--33
2026-08-07 15:35:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 15:34:00$354.86BUY140$49,680.40--Hold--33
2026-08-07 15:33:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 15:32:00$354.99BUY140$49,698.60--Hold--33
2026-08-07 15:31:00$354.96BUY140$49,694.40--Hold--33
2026-08-07 15:30:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:29:00$355.26BUY140$49,736.40--Hold--33
2026-08-07 15:28:00$354.84BUY140$49,677.60--Hold--33
2026-08-07 15:27:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 15:26:00$355.03BUY140$49,704.20--Hold--33
2026-08-07 15:25:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 15:24:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 15:23:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:22:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 15:21:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 15:20:00$354.83BUY140$49,676.20--Hold--33
2026-08-07 15:19:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 15:18:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 15:17:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 15:16:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:15:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 15:14:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 15:13:00$354.64BUY140$49,649.60--Hold--33
2026-08-07 15:12:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 15:11:00$354.87BUY140$49,681.80--Hold--33
2026-08-07 15:10:00$354.96BUY140$49,694.40--Hold--33
2026-08-07 15:09:00$354.79BUY140$49,670.60--Hold--33
2026-08-07 15:08:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 15:07:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 15:06:00$354.24BUY140$49,593.60--Hold--33
2026-08-07 15:05:00$354.19BUY140$49,586.60--Hold--33
2026-08-07 15:04:00$354.11BUY140$49,575.40--Hold--33
2026-08-07 15:03:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 15:02:00$354.18BUY140$49,585.20--Hold--33
2026-08-07 15:01:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 15:00:00$354.28BUY140$49,599.20--Hold--33
2026-08-07 14:59:00$354.33BUY140$49,606.20--Hold--33
2026-08-07 14:58:00$354.28BUY140$49,599.20--Hold--33
2026-08-07 14:57:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:56:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:55:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:54:00$354.11BUY140$49,575.40--Hold--33
2026-08-07 14:53:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:52:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:51:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:50:00$354.27BUY140$49,597.80--Hold--33
2026-08-07 14:49:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:48:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:47:00$354.02BUY140$49,562.80--Hold--33
2026-08-07 14:46:00$353.84BUY140$49,537.60--Hold--33
2026-08-07 14:45:00$353.96BUY140$49,554.40--Hold--33
2026-08-07 14:44:00$353.93BUY140$49,550.20--Hold--33
2026-08-07 14:43:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:42:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:41:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:40:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:39:00$354.13BUY140$49,578.20--Hold--33
2026-08-07 14:38:00$354.10BUY140$49,574.00--Hold--33
2026-08-07 14:37:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:36:00$354.22BUY140$49,590.80--Hold--33
2026-08-07 14:35:00$354.14BUY140$49,579.60--Hold--33
2026-08-07 14:34:00$354.23BUY140$49,592.20--Hold--33
2026-08-07 14:33:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:32:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:31:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:30:00$354.23BUY140$49,592.20--Hold--33
2026-08-07 14:29:00$354.18BUY140$49,585.20--Hold--33
2026-08-07 14:28:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:27:00$354.43BUY140$49,620.20--Hold--33
2026-08-07 14:26:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:25:00$354.29BUY140$49,600.60--Hold--33
2026-08-07 14:24:00$354.33BUY140$49,606.20--Hold--33
2026-08-07 14:23:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:22:00$354.36BUY140$49,610.40--Hold--33
2026-08-07 14:21:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 14:20:00$354.49BUY140$49,628.60--Hold--33
2026-08-07 14:19:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 14:18:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 14:17:00$354.31BUY140$49,603.40--Hold--33
2026-08-07 14:16:00$354.37BUY140$49,611.80--Hold--33
2026-08-07 14:15:00$354.37BUY140$49,611.80--Hold--33
2026-08-07 14:14:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:13:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:12:00$354.40BUY140$49,616.00--Hold--33
2026-08-07 14:11:00$354.41BUY140$49,617.40--Hold--33
2026-08-07 14:10:00$354.44BUY140$49,621.60--Hold--33
2026-08-07 14:09:00$354.44BUY140$49,621.60--Hold--33
2026-08-07 14:08:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 14:07:00$354.51BUY140$49,631.40--Hold--33
2026-08-07 14:06:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 14:05:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 14:04:00$354.74BUY140$49,663.60--Hold--33
2026-08-07 14:03:00$354.77BUY140$49,667.80--Hold--33
2026-08-07 14:02:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 14:01:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 14:00:00$355.17BUY140$49,723.80--Hold--33
2026-08-07 13:59:00$355.13BUY140$49,718.20--Hold--33
2026-08-07 13:58:00$355.09BUY140$49,712.60--Hold--33
2026-08-07 13:57:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 13:56:00$355.05BUY140$49,707.00--Hold--33
2026-08-07 13:55:00$355.04BUY140$49,705.60--Hold--33
2026-08-07 13:54:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 13:53:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 13:52:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 13:51:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 13:50:00$355.03BUY140$49,704.20--Hold--33
2026-08-07 13:49:00$355.05BUY140$49,707.00--Hold--33
2026-08-07 13:48:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 13:47:00$355.01BUY140$49,701.40--Hold--33
2026-08-07 13:46:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 13:45:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 13:44:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 13:43:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:42:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:41:00$354.81BUY140$49,673.40--Hold--33
2026-08-07 13:40:00$354.77BUY140$49,667.80--Hold--33
2026-08-07 13:39:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 13:38:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 13:37:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:36:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 13:35:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 13:34:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:33:00$354.70BUY140$49,658.00--Hold--33
2026-08-07 13:32:00$354.65BUY140$49,651.00--Hold--33
2026-08-07 13:31:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 13:30:00$354.84BUY140$49,677.60--Hold--33
2026-08-07 13:29:00$354.81BUY140$49,673.40--Hold--33
2026-08-07 13:28:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 13:27:00$354.53BUY140$49,634.20--Hold--33
2026-08-07 13:26:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 13:25:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 13:24:00$354.51BUY140$49,631.40--Hold--33
2026-08-07 13:23:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:22:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:21:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 13:20:00$354.61BUY140$49,645.40--Hold--33
2026-08-07 13:19:00$354.60BUY140$49,644.00--Hold--33
2026-08-07 13:18:00$354.65BUY140$49,651.00--Hold--33
2026-08-07 13:17:00$354.62BUY140$49,646.80--Hold--33
2026-08-07 13:16:00$354.67BUY140$49,653.80--Hold--33
2026-08-07 13:15:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 13:14:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 13:13:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:12:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 13:11:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 13:10:00$354.82BUY140$49,674.80--Hold--33
2026-08-07 13:09:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 13:08:00$354.99BUY140$49,698.60--Hold--33
2026-08-07 13:07:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 13:06:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 13:05:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 13:04:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 13:03:00$355.07BUY140$49,709.80--Hold--33
2026-08-07 13:02:00$355.22BUY140$49,730.80--Hold--33
2026-08-07 13:01:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 13:00:00$355.25BUY140$49,735.00--Hold--33
2026-08-07 12:59:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:58:00$355.33BUY140$49,746.20--Hold--33
2026-08-07 12:57:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:56:00$355.28BUY140$49,739.20--Hold--33
2026-08-07 12:55:00$355.29BUY140$49,740.60--Hold--33
2026-08-07 12:54:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:53:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:52:00$355.21BUY140$49,729.40--Hold--33
2026-08-07 12:51:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:50:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:49:00$355.25BUY140$49,735.00--Hold--33
2026-08-07 12:48:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 12:47:00$355.56BUY140$49,778.40--Hold--33
2026-08-07 12:46:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:45:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:44:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 12:43:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 12:42:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:41:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 12:40:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:39:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:38:00$355.41BUY140$49,757.40--Hold--33
2026-08-07 12:37:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:36:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:35:00$355.31BUY140$49,743.40--Hold--33
2026-08-07 12:34:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:33:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 12:32:00$354.71BUY140$49,659.40--Hold--33
2026-08-07 12:31:00$354.43BUY140$49,620.20--Hold--33
2026-08-07 12:30:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 12:29:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 12:28:00$354.54BUY140$49,635.60--Hold--33
2026-08-07 12:27:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 12:26:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 12:25:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 12:24:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 12:23:00$355.23BUY140$49,732.20--Hold--33
2026-08-07 12:22:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 12:21:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:20:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:19:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:18:00$355.63BUY140$49,788.20--Hold--33
2026-08-07 12:17:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:16:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:15:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:14:00$355.21BUY140$49,729.40--Hold--33
2026-08-07 12:13:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:12:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:11:00$355.53BUY140$49,774.20--Hold--33
2026-08-07 12:10:00$355.57BUY140$49,779.80--Hold--33
2026-08-07 12:09:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:08:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 12:07:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:06:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:05:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:04:00$355.74BUY140$49,803.60--Hold--33
2026-08-07 12:03:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:02:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:01:00$355.45BUY140$49,763.00--Hold--33
2026-08-07 12:00:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 11:59:00$355.90BUY140$49,826.00--Hold--33
2026-08-07 11:58:00$355.82BUY140$49,814.80--Hold--33
2026-08-07 11:07:00$355.77BUY140$49,807.80--Hold--33
2026-08-07 11:06:00$355.90BUY140$49,826.00--Hold--33
2026-08-07 11:04:00$355.77BUY140$49,807.80--Hold--33
2026-08-07 11:03:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 11:02:00$354.95BUY140$49,693.00--Hold--33
2026-08-07 11:01:00$355.49BUY140$49,768.60--Hold--33
2026-08-07 11:00:00$355.57BUY140$49,779.80--Hold--33
2026-08-07 10:59:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 10:58:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 10:57:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 10:56:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 10:55:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 10:54:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 10:53:00$354.61BUY140$49,645.40--Hold--33
2026-08-07 10:52:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 10:51:00$354.13BUY140$49,578.20--Hold--33
2026-08-07 10:50:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 10:49:00$354.09BUY140$49,572.60--Hold--33
2026-08-07 10:48:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 10:47:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 10:46:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 10:45:00$354.70BUY140$49,658.00--Hold--33
2026-08-07 10:44:00$354.47BUY140$49,625.80--Hold--33
2026-08-07 10:43:00$354.91BUY140$49,687.40--Hold--33
2026-08-07 10:42:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 10:41:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 10:40:00$354.66BUY140$49,652.40--Hold--33
2026-08-07 10:39:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 10:38:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 10:37:00$354.89BUY140$49,684.60--Hold--33
2026-08-07 10:36:00$354.86BUY140$49,680.40--Hold--33
2026-08-07 10:35:00$355.06BUY140$49,708.40--Hold--33
2026-08-07 10:34:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 10:33:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 10:32:00$355.83BUY140$49,816.20--Hold--33
2026-08-07 10:31:00$356.06BUY140$49,848.40--Hold--33
2026-08-07 10:30:00$355.92BUY140$49,828.80--Hold--33
2026-08-07 10:29:00$355.71BUY140$49,799.40--Hold--33
2026-08-07 10:28:00$355.67BUY140$49,793.80--Hold--33
2026-08-07 10:27:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 10:26:00$355.53BUY140$49,774.20--Hold--33
2026-08-07 10:25:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 10:24:00$355.70BUY140$49,798.00--Hold--33
2026-08-07 10:23:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 10:22:00$355.60BUY140$49,784.00--Hold--33
2026-08-07 10:21:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 10:20:00$355.58BUY140$49,781.20--Hold--33
2026-08-07 10:19:00$355.70BUY140$49,798.00--Hold--33
2026-08-07 10:18:00$355.87BUY140$49,821.80--Hold--33
2026-08-07 10:17:00$356.07BUY140$49,849.80--Hold--33
2026-08-07 10:16:00$355.99BUY140$49,838.60--Hold--33
2026-08-07 10:15:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 10:14:00$356.43BUY140$49,900.20--Hold--33
2026-08-07 10:13:00$356.31BUY140$49,883.40--Hold--33
2026-08-07 10:12:00$356.30BUY140$49,882.00--Hold--33
2026-08-07 10:11:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 10:10:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 10:09:00$355.73BUY140$49,802.20--Hold--33
2026-08-07 10:08:00$355.62BUY140$49,786.80--Hold--33
2026-08-07 10:07:00$355.54BUY140$49,775.60--Hold--33
2026-08-07 10:06:00$355.31BUY140$49,743.40--Hold--33
2026-08-07 10:05:00$355.52BUY140$49,772.80--Hold--33
2026-08-07 10:04:00$355.22BUY140$49,730.80--Hold--33
2026-08-07 10:03:00$355.50BUY140$49,770.00--Hold--33
2026-08-07 10:02:00$355.27BUY140$49,737.80--Hold--33
2026-08-07 10:01:00$355.01BUY140$49,701.40--Hold--33
2026-08-07 10:00:00$356.14BUY140$49,859.60--Hold--33
2026-08-07 09:59:00$356.08BUY140$49,851.20--Hold--33
2026-08-07 09:58:00$356.11BUY140$49,855.40--Hold--33
2026-08-07 09:57:00$356.15BUY140$49,861.00--Hold--33
2026-08-07 09:56:00$356.37BUY140$49,891.80--Hold--33
2026-08-07 09:55:00$356.57BUY140$49,919.80--Hold--33
2026-08-07 09:54:00$356.59BUY140$49,922.60--Hold--33
2026-08-07 09:53:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 09:52:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 09:51:00$355.83BUY140$49,816.20--Hold--33
2026-08-07 09:50:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 09:49:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 09:48:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 09:47:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 09:46:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 09:45:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 09:44:00$355.99BUY140$49,838.60--Hold--33
2026-08-07 09:43:00$355.93BUY140$49,830.20--Hold--33
2026-08-07 09:42:00$355.50BUY140$49,770.00--Hold--33
2026-08-07 09:41:00$355.19BUY140$49,726.60--Hold--33
2026-08-07 09:40:00$355.41BUY140$49,757.40--Hold--33
2026-08-07 09:39:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 09:38:00$357.14BUY140$49,999.60--Hold--33
2026-08-07 09:34:00$357.78BUY140$50,089.20--Hold--33
2026-08-07 09:33:00$357.48BUY140$50,047.20--Hold--33
2026-08-07 09:32:00$357.49BUY140$50,048.60--Hold--33
2026-08-07 09:31:00$357.18BUY140$50,005.20--Hold--33
2026-08-05 11:10:00$380.75SELL140$53,305.00----
2026-08-05 11:09:00$381.11SELL140$53,355.40----
2026-08-05 11:08:00$381.05SELL140$53,347.00----
2026-08-05 11:07:00$381.03SELL140$53,344.20----
2026-08-05 11:06:00$380.68SELL140$53,295.20----
2026-08-05 11:05:00$380.84SELL140$53,317.60----
2026-08-05 11:04:00$381.10SELL140$53,354.00----
2026-08-05 11:03:00$380.75SELL140$53,305.00----
2026-08-05 11:02:00$380.78SELL140$53,309.20----
2026-08-05 11:01:00$381.21SELL140$53,369.40----
2026-08-05 11:00:00$381.57SELL140$53,419.80----
2026-08-05 10:59:00$380.98SELL140$53,337.20----
2026-08-05 10:57:00$380.85SELL140$53,319.00----
2026-08-05 10:56:00$380.91SELL140$53,327.40----
2026-08-05 10:55:00$381.51SELL140$53,411.40----
2026-08-05 10:54:00$381.34SELL140$53,387.60----
2026-08-05 10:53:00$381.87SELL140$53,461.80----
2026-08-05 10:52:00$381.83SELL140$53,456.20----
2026-08-05 10:51:00$381.70SELL140$53,438.00----
2026-08-05 10:50:00$381.48SELL140$53,407.20----
2026-08-05 10:49:00$382.00SELL140$53,480.00----
2026-08-05 10:48:00$381.76SELL140$53,446.40----
2026-08-05 10:47:00$381.82SELL140$53,454.80----
2026-08-05 10:46:00$382.14SELL140$53,499.60----
2026-08-05 10:45:00$381.81SELL140$53,453.40----
2026-08-05 10:44:00$381.85SELL140$53,459.00----
2026-08-05 10:43:00$381.90SELL140$53,466.00----
2026-08-05 10:42:00$382.28SELL140$53,519.20----
2026-08-05 10:41:00$381.79SELL140$53,450.60----
2026-08-05 10:40:00$381.58SELL140$53,421.20----
2026-08-05 10:39:00$381.65SELL140$53,431.00----
2026-08-05 10:38:00$381.47SELL140$53,405.80----
2026-08-05 10:37:00$381.18SELL140$53,365.20----
2026-08-05 10:36:00$381.65SELL140$53,431.00----
2026-08-05 10:35:00$381.87SELL140$53,461.80----
2026-08-05 10:34:00$381.79SELL140$53,450.60----
2026-08-05 10:33:00$381.59SELL140$53,422.60----
2026-08-05 10:32:00$381.65SELL140$53,431.00----
2026-08-05 10:31:00$381.04SELL140$53,345.60----
2026-08-05 10:30:00$381.40SELL140$53,396.00----
2026-08-05 10:29:00$380.99SELL140$53,338.60----
2026-08-05 10:27:00$381.12SELL140$53,356.80----
2026-08-05 09:44:00$381.21SELL140$53,369.40----
2026-08-05 09:43:00$381.38SELL140$53,393.20----
2026-08-05 09:42:00$381.30SELL140$53,382.00----
2026-08-05 09:41:00$381.39SELL140$53,394.60----
2026-08-05 09:40:00$381.21SELL140$53,369.40----
2026-08-05 09:39:00$381.12SELL140$53,356.80----
2026-08-05 09:38:00$381.64SELL140$53,429.60----
2026-08-05 09:37:00$381.30SELL140$53,382.00----
2026-08-05 09:36:00$381.56SELL140$53,418.40----
2026-08-05 09:35:00$382.28SELL140$53,519.20----
2026-08-05 09:34:00$383.25SELL140$53,655.00----
2026-08-05 09:33:00$382.83SELL140$53,596.20----
2026-08-05 09:32:00$382.45SELL140$53,543.00----
2026-08-05 09:30:00$381.52SELL140$53,412.80----
2026-08-04 15:59:00$377.63SELL140$52,868.20----
2026-08-04 15:58:00$378.03SELL140$52,924.20----
2026-08-04 15:57:00$377.76SELL140$52,886.40----
2026-08-04 15:56:00$377.92SELL140$52,908.80----
2026-08-04 15:55:00$378.12SELL140$52,936.80----
2026-08-04 15:54:00$378.78SELL140$53,029.20----
2026-08-04 15:53:00$378.71SELL140$53,018.70----
2026-08-04 15:52:00$378.89SELL140$53,044.60----
2026-08-04 15:51:00$379.03SELL140$53,063.50----
2026-08-04 15:50:00$379.11SELL140$53,075.40----
2026-08-04 15:49:00$379.62SELL140$53,146.80----
2026-08-04 15:48:00$379.86SELL140$53,179.70----
2026-08-04 15:47:00$379.97SELL140$53,195.80----
2026-08-04 15:46:00$380.12SELL140$53,216.80----
2026-08-04 15:45:00$379.99SELL140$53,198.60----
2026-08-04 15:44:00$379.94SELL140$53,191.60----
2026-08-04 15:43:00$379.99SELL140$53,198.60----
2026-08-04 15:42:00$379.97SELL140$53,195.80----
2026-08-04 15:41:00$379.87SELL140$53,181.80----
2026-08-04 15:40:00$379.71SELL140$53,159.40----
2026-08-04 15:39:00$379.55SELL140$53,136.30----
2026-08-04 15:38:00$379.76SELL140$53,166.40----
2026-08-04 15:37:00$379.54SELL140$53,135.60----
2026-08-04 15:36:00$379.44SELL140$53,121.60----
2026-08-04 15:35:00$379.25SELL140$53,094.30----
2026-08-04 15:34:00$379.47SELL140$53,125.80----
2026-08-04 15:33:00$379.39SELL140$53,114.10----
2026-08-04 15:32:00$379.23SELL140$53,091.50----
2026-08-04 15:31:00$379.14SELL140$53,079.60----
2026-08-04 15:30:00$378.97SELL140$53,055.80----
2026-08-04 15:29:00$378.75SELL140$53,025.00----
2026-08-04 15:28:00$378.63SELL140$53,008.20----
2026-08-04 15:27:00$378.63SELL140$53,008.20----
2026-08-04 15:26:00$378.86SELL140$53,039.70----
2026-08-04 15:25:00$379.06SELL140$53,068.40----
2026-08-04 15:24:00$379.66SELL140$53,151.70----
2026-08-04 15:23:00$379.64SELL140$53,149.60----
2026-08-04 15:22:00$379.60SELL140$53,144.00----
2026-08-04 15:21:00$379.56SELL140$53,138.40----
2026-08-04 15:20:00$379.57SELL140$53,139.80----
2026-08-04 15:19:00$379.76SELL140$53,166.40----
2026-08-04 15:18:00$379.65SELL140$53,151.00----
2026-08-04 15:17:00$379.84SELL140$53,177.60----
2026-08-04 15:16:00$379.84SELL140$53,177.60----
2026-08-04 15:15:00$379.90SELL140$53,186.00----
2026-08-04 15:14:00$379.94SELL140$53,191.60----
2026-08-04 15:13:00$379.91SELL140$53,187.40----
2026-08-04 15:12:00$379.84SELL140$53,177.60----
2026-08-04 15:11:00$379.81SELL140$53,173.40----
2026-08-04 15:10:00$379.88SELL140$53,183.20----
2026-08-04 15:09:00$379.87SELL140$53,181.80----
2026-08-04 15:08:00$379.78SELL140$53,169.20----
2026-08-04 15:07:00$379.77SELL140$53,167.80----
2026-08-04 15:06:00$379.87SELL140$53,181.80----
2026-08-04 15:05:00$379.88SELL140$53,183.20----
2026-08-04 15:04:00$379.88SELL140$53,183.20----
2026-08-04 15:03:00$379.95SELL140$53,193.00----
2026-08-04 15:02:00$379.82SELL140$53,174.80----
2026-08-04 15:01:00$379.79SELL140$53,170.60----
2026-08-04 15:00:00$379.63SELL140$53,148.20----
2026-08-04 14:59:00$379.51SELL140$53,131.40----
2026-08-04 14:58:00$379.48SELL140$53,127.20----
2026-08-04 14:57:00$379.39SELL140$53,114.60----
2026-08-04 14:56:00$379.28SELL140$53,099.20----
2026-08-04 14:55:00$379.24SELL140$53,093.60----
2026-08-04 14:54:00$379.43SELL140$53,120.20----
2026-08-04 14:53:00$379.54SELL140$53,135.60----
2026-08-04 14:52:00$379.59SELL140$53,142.60----
2026-08-04 14:51:00$379.65SELL140$53,151.00----
2026-08-04 14:50:00$379.76SELL140$53,166.40----
2026-08-04 14:49:00$379.61SELL140$53,145.40----
2026-08-04 14:48:00$379.77SELL140$53,167.80----
2026-08-04 14:47:00$379.66SELL140$53,152.40----
2026-08-04 14:46:00$379.74SELL140$53,163.60----
2026-08-04 14:45:00$379.66SELL140$53,152.40----
2026-08-04 14:44:00$379.62SELL140$53,146.80----
2026-08-04 14:43:00$379.52SELL140$53,132.80----
2026-08-04 14:42:00$379.62SELL140$53,146.80----
2026-08-04 14:41:00$379.73SELL140$53,162.20----
2026-08-04 14:40:00$379.49SELL140$53,128.60----
2026-08-04 14:39:00$379.86SELL140$53,180.40----
2026-08-04 14:38:00$380.16SELL140$53,222.40----
2026-08-04 14:37:00$380.15SELL140$53,221.00----
2026-08-04 14:36:00$380.27SELL140$53,237.80----
2026-08-04 14:35:00$380.37SELL140$53,251.80----
2026-08-04 14:34:00$380.09SELL140$53,212.60----
2026-08-04 14:33:00$380.12SELL140$53,216.80----
2026-08-04 14:32:00$380.10SELL140$53,214.00----
2026-08-04 14:31:00$380.03SELL140$53,204.20----
2026-08-04 14:30:00$380.21SELL140$53,229.40----
2026-08-04 14:29:00$380.15SELL140$53,221.00----
2026-08-04 14:28:00$380.08SELL140$53,211.20----
2026-08-04 14:27:00$380.10SELL140$53,214.00----
2026-08-04 14:26:00$379.99SELL140$53,198.60----
2026-08-04 14:25:00$379.90SELL140$53,186.00----
2026-08-04 14:24:00$379.74SELL140$53,163.60----
2026-08-04 14:23:00$379.99SELL140$53,198.60----
2026-08-04 14:22:00$380.02SELL140$53,202.80----
2026-08-04 14:21:00$380.00SELL140$53,200.00----
2026-08-04 14:20:00$380.06SELL140$53,208.40----
2026-08-04 14:19:00$379.48SELL140$53,127.20----
2026-08-04 14:18:00$379.30SELL140$53,102.00----
2026-08-04 14:17:00$379.26SELL140$53,096.40----
2026-08-04 14:16:00$379.57SELL140$53,139.80----
2026-08-04 14:15:00$379.48SELL140$53,127.20----
2026-08-04 14:14:00$379.50SELL140$53,130.00----
2026-08-04 14:13:00$379.41SELL140$53,117.40----
2026-08-04 14:12:00$379.37SELL140$53,111.80----
2026-08-04 14:11:00$379.24SELL140$53,093.60----
2026-08-04 14:10:00$379.14SELL140$53,079.60----
2026-08-04 14:09:00$378.84SELL140$53,037.60----
2026-08-04 14:08:00$378.89SELL140$53,044.60----
2026-08-04 14:07:00$379.00SELL140$53,060.00----
2026-08-04 14:06:00$379.09SELL140$53,072.60----
2026-08-04 14:05:00$378.89SELL140$53,044.60----
2026-08-04 14:04:00$378.61SELL140$53,005.40----
2026-08-04 14:03:00$378.74SELL140$53,023.60----
2026-08-04 14:02:00$378.78SELL140$53,029.20----
2026-08-04 14:01:00$378.60SELL140$53,004.00----
2026-08-04 14:00:00$378.50SELL140$52,990.00----
2026-08-04 13:59:00$378.61SELL140$53,005.40----
2026-08-04 13:58:00$378.89SELL140$53,044.60----
2026-08-04 13:57:00$378.83SELL140$53,036.20----
2026-08-04 13:56:00$378.76SELL140$53,026.40----
2026-08-04 13:55:00$378.63SELL140$53,008.20----
2026-08-04 13:54:00$378.50SELL140$52,990.00----
2026-08-04 13:53:00$378.54SELL140$52,995.60----
2026-08-04 13:52:00$378.36SELL140$52,970.40----
2026-08-04 13:51:00$378.51SELL140$52,991.40----
2026-08-04 13:50:00$378.45SELL140$52,983.00----
2026-08-04 13:49:00$378.55SELL140$52,997.00----
2026-08-04 13:48:00$378.74SELL140$53,023.60----
2026-08-04 13:47:00$378.53SELL140$52,994.20----
2026-08-04 13:46:00$378.53SELL140$52,994.20----
2026-08-04 13:45:00$378.55SELL140$52,997.00----
2026-08-04 13:44:00$378.59SELL140$53,002.60----
2026-08-04 13:43:00$378.49SELL140$52,988.60----
2026-08-04 13:42:00$378.33SELL140$52,966.20----
2026-08-04 13:41:00$378.16SELL140$52,942.40----
2026-08-04 13:40:00$378.13SELL140$52,938.20----
2026-08-04 13:39:00$378.04SELL140$52,925.60----
2026-08-04 13:38:00$377.97SELL140$52,915.80----
2026-08-04 13:37:00$377.95SELL140$52,913.00----
2026-08-04 13:36:00$377.80SELL140$52,892.00----
2026-08-04 13:35:00$377.83SELL140$52,896.20----
2026-08-04 13:34:00$377.82SELL140$52,894.80----
2026-08-04 13:33:00$377.74SELL140$52,883.60----
2026-08-04 13:32:00$378.00SELL140$52,920.00----
2026-08-04 13:31:00$377.90SELL140$52,906.00----
2026-08-04 13:30:00$377.70SELL140$52,878.00----
2026-08-04 13:29:00$377.58SELL140$52,861.20----
2026-08-04 13:28:00$377.60SELL140$52,864.00----
2026-08-04 13:27:00$377.58SELL140$52,861.20----
2026-08-04 13:26:00$377.54SELL140$52,855.60----
2026-08-04 13:25:00$377.60SELL140$52,864.00----
2026-08-04 13:24:00$377.47SELL140$52,845.80----
2026-08-04 13:23:00$377.56SELL140$52,858.40----
2026-08-04 13:22:00$377.47SELL140$52,845.80----
2026-08-04 13:21:00$377.53SELL140$52,854.20----
2026-08-04 13:20:00$377.87SELL140$52,901.80----
2026-08-04 13:19:00$378.21SELL140$52,949.40----
2026-08-04 13:18:00$378.30SELL140$52,962.00----
2026-08-04 13:17:00$378.39SELL140$52,974.60----
2026-08-04 13:16:00$377.98SELL140$52,917.20----
2026-08-04 13:15:00$377.98SELL140$52,917.20----
2026-08-04 13:14:00$377.78SELL140$52,889.20----
2026-08-04 13:13:00$377.58SELL140$52,861.20----
2026-08-04 13:12:00$377.69SELL140$52,876.60----
2026-08-04 13:11:00$377.74SELL140$52,883.60----
2026-08-04 13:10:00$377.54SELL140$52,855.60----
2026-08-04 13:09:00$377.61SELL140$52,865.40----
2026-08-04 13:08:00$377.70SELL140$52,878.00----
2026-08-04 13:07:00$377.69SELL140$52,876.60----
2026-08-04 13:06:00$377.35SELL140$52,829.00----
2026-08-04 13:05:00$377.39SELL140$52,834.60----
2026-08-04 13:04:00$377.40SELL140$52,836.00----
2026-08-04 13:03:00$377.35SELL140$52,829.00----
2026-08-04 13:02:00$377.34SELL140$52,827.60----
2026-08-04 13:01:00$376.83SELL140$52,756.20----
2026-08-04 13:00:00$376.79SELL140$52,750.60----
2026-08-04 12:59:00$376.63SELL140$52,728.20----
2026-08-04 12:58:00$376.80SELL140$52,752.00----
2026-08-04 12:57:00$377.14SELL140$52,799.60----
2026-08-04 12:56:00$377.13SELL140$52,798.20----
2026-08-04 12:55:00$377.09SELL140$52,792.60----
2026-08-04 12:54:00$377.17SELL140$52,803.80----
2026-08-04 12:53:00$377.18SELL140$52,805.20----
2026-08-04 12:52:00$377.41SELL140$52,837.40----
2026-08-04 12:51:00$377.28SELL140$52,819.20----
2026-08-04 12:50:00$377.50SELL140$52,850.00----
2026-08-04 12:49:00$377.78SELL140$52,889.20----
2026-08-04 12:48:00$377.33SELL140$52,826.20----
2026-08-04 12:47:00$377.55SELL140$52,857.00----
2026-08-04 12:46:00$377.14SELL140$52,799.60----
2026-08-04 12:45:00$377.15SELL140$52,801.00----
2026-08-04 12:44:00$376.87SELL140$52,761.80----
2026-08-04 12:43:00$376.44SELL140$52,701.60----
2026-08-04 12:42:00$376.45SELL140$52,703.00----
2026-08-04 12:41:00$376.33SELL140$52,686.20----
2026-08-04 12:40:00$376.36SELL140$52,690.40----
2026-08-04 12:39:00$376.31SELL140$52,683.40----
2026-08-04 12:38:00$376.55SELL140$52,717.00----
2026-08-04 12:37:00$376.68SELL140$52,735.20----
2026-08-04 12:36:00$376.80SELL140$52,752.00----
2026-08-04 12:35:00$376.75SELL140$52,745.00----
2026-08-04 12:34:00$376.66SELL140$52,732.40----
2026-08-04 12:33:00$376.70SELL140$52,738.00----
2026-08-04 12:32:00$376.57SELL140$52,719.80----
2026-08-04 12:31:00$376.68SELL140$52,735.20----
2026-08-04 12:30:00$376.66SELL140$52,732.40----
2026-08-04 12:29:00$376.24SELL140$52,673.60----
2026-08-04 12:28:00$376.06SELL140$52,648.40----
2026-08-04 12:27:00$375.95SELL140$52,633.00----
2026-08-04 12:26:00$376.13SELL140$52,658.20----
2026-08-04 12:25:00$376.11SELL140$52,655.40----
2026-08-04 12:24:00$376.07SELL140$52,649.80----
2026-08-04 12:23:00$375.37SELL140$52,551.80----
2026-08-04 12:22:00$375.43SELL140$52,560.20----
2026-08-04 12:21:00$375.68SELL140$52,595.20----
2026-08-04 12:20:00$375.97SELL140$52,635.80----
2026-08-04 12:19:00$375.83SELL140$52,616.20----
2026-08-04 12:18:00$376.01SELL140$52,641.40----
2026-08-04 12:17:00$376.08SELL140$52,651.20----
2026-08-04 12:16:00$376.10SELL140$52,654.00----
2026-08-04 12:15:00$376.05SELL140$52,647.00----
2026-08-04 12:14:00$375.86SELL140$52,620.40----
2026-08-04 12:13:00$375.72SELL140$52,600.80----
2026-08-04 12:12:00$375.80SELL140$52,612.00----
2026-08-04 12:11:00$375.72SELL140$52,600.80----
2026-08-04 12:10:00$375.95SELL140$52,633.00----
2026-08-04 12:09:00$375.87SELL140$52,621.80----
2026-08-04 12:08:00$375.89SELL140$52,624.60----
2026-08-04 12:07:00$376.04SELL140$52,645.60----
2026-08-04 12:06:00$376.12SELL140$52,656.80----
2026-08-04 12:05:00$376.18SELL140$52,665.20----
2026-08-04 12:04:00$376.26SELL140$52,676.40----
2026-08-04 12:03:00$376.32SELL140$52,684.80----
2026-08-04 12:02:00$376.19SELL140$52,666.60----
2026-08-04 12:01:00$376.19SELL140$52,666.60----
2026-08-04 12:00:00$375.97SELL140$52,635.80----
2026-08-04 11:59:00$375.86SELL140$52,620.40----
2026-08-04 11:58:00$375.81SELL140$52,613.40----
2026-08-04 11:57:00$375.79SELL140$52,610.60----
2026-08-04 11:56:00$375.59SELL140$52,582.60----
2026-08-04 11:55:00$375.64SELL140$52,589.60----
2026-08-04 11:54:00$375.67SELL140$52,593.80----
2026-08-04 11:53:00$375.66SELL140$52,592.40----
2026-08-04 11:52:00$376.04SELL140$52,645.60----
2026-08-04 11:51:00$375.87SELL140$52,621.80----
2026-08-04 11:50:00$376.04SELL140$52,645.60----
2026-08-04 11:49:00$375.87SELL140$52,621.80----
2026-08-04 11:48:00$375.87SELL140$52,621.80----
2026-08-04 11:47:00$376.07SELL140$52,649.80----
2026-08-04 11:46:00$376.08SELL140$52,651.20----
2026-08-04 11:45:00$375.97SELL140$52,635.80----
2026-08-04 11:44:00$375.37SELL140$52,551.80----
2026-08-04 11:43:00$375.38SELL140$52,553.20----
2026-08-04 11:42:00$375.40SELL140$52,556.00----
2026-08-04 11:41:00$375.56SELL140$52,578.40----
2026-08-04 11:40:00$375.76SELL140$52,606.40----
2026-08-04 11:39:00$375.93SELL140$52,630.20----
2026-08-04 11:38:00$375.91SELL140$52,627.40----
2026-08-04 11:37:00$375.54SELL140$52,575.60----
2026-08-04 11:36:00$375.80SELL140$52,612.00----
2026-08-04 11:35:00$375.63SELL140$52,588.20----
2026-08-04 11:34:00$375.70SELL140$52,598.00----
2026-08-04 11:33:00$375.54SELL140$52,575.60----
2026-08-04 11:32:00$375.75SELL140$52,605.00----
2026-08-04 11:31:00$376.03SELL140$52,644.20----
2026-08-04 11:30:00$376.13SELL140$52,658.20----
2026-08-04 11:29:00$376.24SELL140$52,673.60----
2026-08-04 11:28:00$375.93SELL140$52,630.20----
2026-08-04 11:27:00$375.87SELL140$52,621.80----
2026-08-04 11:26:00$376.10SELL140$52,654.00----
2026-08-04 11:25:00$376.01SELL140$52,641.40----
2026-08-04 11:24:00$376.30SELL140$52,682.00----
2026-08-04 11:23:00$376.21SELL140$52,669.40----
2026-08-04 11:22:00$376.13SELL140$52,658.20----
2026-08-04 11:21:00$376.44SELL140$52,701.60----
2026-08-04 11:20:00$376.09SELL140$52,652.60----
2026-08-04 11:19:00$376.24SELL140$52,673.60----
2026-08-04 11:18:00$376.53SELL140$52,714.20----
2026-08-04 11:17:00$376.96SELL140$52,774.40----
2026-08-04 11:16:00$377.44SELL140$52,841.60----
2026-08-04 11:15:00$377.31SELL140$52,823.40----
2026-08-04 11:14:00$376.84SELL140$52,757.60----
2026-08-04 11:13:00$377.08SELL140$52,791.20----
2026-08-04 11:12:00$376.94SELL140$52,771.60----
2026-08-04 11:11:00$376.89SELL140$52,764.60----
2026-08-04 11:10:00$377.08SELL140$52,791.20----
2026-08-04 11:09:00$377.20SELL140$52,808.00----
2026-08-04 11:08:00$376.79SELL140$52,750.60----
2026-08-04 11:07:00$376.26SELL140$52,676.40----
2026-08-04 11:06:00$376.60SELL140$52,724.00----
2026-08-04 11:05:00$376.81SELL140$52,753.40----
2026-08-04 11:04:00$376.70SELL140$52,738.00----
2026-08-04 11:03:00$376.62SELL140$52,726.80----
2026-08-04 11:02:00$376.50SELL140$52,710.00----
2026-08-04 11:01:00$376.41SELL140$52,697.40----
2026-08-04 11:00:00$376.10SELL140$52,654.00----
2026-08-04 10:59:00$376.17SELL140$52,663.80----
2026-08-04 10:58:00$375.82SELL140$52,614.80----
2026-08-04 10:57:00$375.65SELL140$52,591.00----
2026-08-04 10:56:00$375.57SELL140$52,579.80----
2026-08-04 10:55:00$375.34SELL140$52,547.60----
2026-08-04 10:54:00$375.35SELL140$52,549.00----
2026-08-04 10:53:00$374.98SELL140$52,497.20----
2026-08-04 10:52:00$375.25SELL140$52,535.00----
2026-08-04 10:51:00$375.28SELL140$52,539.20----
2026-08-04 10:50:00$374.81SELL140$52,473.40----
2026-08-04 10:49:00$374.82SELL140$52,474.80----
2026-08-04 10:48:00$375.00SELL140$52,500.00----
2026-08-04 10:47:00$375.39SELL140$52,554.60----
2026-08-04 10:46:00$375.36SELL140$52,550.40----
2026-08-04 10:45:00$375.31SELL140$52,543.40----
2026-08-04 10:44:00$375.68SELL140$52,595.20----
2026-08-04 10:43:00$375.80SELL140$52,612.00----
2026-08-04 10:42:00$375.83SELL140$52,616.20----
2026-08-04 10:41:00$375.43SELL140$52,560.20----
2026-08-04 10:40:00$375.71SELL140$52,599.40----
2026-08-04 10:39:00$375.65SELL140$52,591.00----
2026-08-04 10:38:00$375.43SELL140$52,560.20----
2026-08-04 10:37:00$375.26SELL140$52,536.40----
2026-08-04 10:36:00$375.38SELL140$52,553.20----
2026-08-04 10:35:00$375.76SELL140$52,606.40----
2026-08-04 10:34:00$375.93SELL140$52,630.20----
2026-08-04 10:33:00$375.87SELL140$52,621.80----
2026-08-04 10:32:00$376.00SELL140$52,640.00----
2026-08-04 10:31:00$376.20SELL140$52,668.00----
2026-08-04 10:30:00$376.47SELL140$52,705.80----
2026-08-04 10:29:00$377.06SELL140$52,788.40----
2026-08-04 10:28:00$376.75SELL140$52,745.00----
2026-08-04 10:27:00$376.77SELL140$52,747.80----
2026-08-04 10:26:00$376.67SELL140$52,733.80----
2026-08-04 10:25:00$376.39SELL140$52,694.60----
2026-08-04 10:24:00$376.17SELL140$52,663.80----
2026-08-04 10:23:00$376.50SELL140$52,710.00----
2026-08-04 10:22:00$376.63SELL140$52,728.20----
2026-08-04 10:21:00$377.13SELL140$52,798.20----
2026-08-04 10:20:00$377.39SELL140$52,834.60----
2026-08-04 10:19:00$377.60SELL140$52,864.00----
2026-08-04 10:18:00$377.34SELL140$52,827.60----
2026-08-04 10:17:00$377.44SELL140$52,841.60----
2026-08-04 10:16:00$376.77SELL140$52,747.80----
2026-08-04 10:15:00$377.19SELL140$52,806.60----
2026-08-04 10:14:00$377.32SELL140$52,824.80----
2026-08-04 10:13:00$377.82SELL140$52,894.80----
2026-08-04 10:12:00$377.15SELL140$52,801.00----
2026-08-04 10:11:00$377.05SELL140$52,787.00----
2026-08-04 10:10:00$376.90SELL140$52,766.00----
2026-08-04 10:09:00$376.69SELL140$52,736.60----
2026-08-04 10:08:00$376.66SELL140$52,732.40----
2026-08-04 10:07:00$376.82SELL140$52,754.80----
2026-08-04 10:06:00$376.50SELL140$52,710.00----
2026-08-04 10:05:00$375.69SELL140$52,596.60----
2026-08-04 10:04:00$375.55SELL140$52,577.00----
2026-08-04 10:03:00$375.85SELL140$52,619.00----
2026-08-04 10:02:00$375.91SELL140$52,627.40----
2026-08-04 10:01:00$375.83SELL140$52,616.20----
2026-08-04 10:00:00$375.44SELL140$52,561.60----
2026-08-04 09:59:00$375.90SELL140$52,626.00----
2026-08-04 09:58:00$375.65SELL140$52,591.00----
2026-08-04 09:57:00$375.23SELL140$52,532.20----
2026-08-04 09:56:00$374.90SELL140$52,486.00----
2026-08-04 09:55:00$373.70SELL140$52,318.00----
2026-08-04 09:54:00$374.01SELL140$52,361.40----
2026-08-04 09:53:00$373.80SELL140$52,332.00----
2026-08-04 09:52:00$373.71SELL140$52,319.40----
2026-08-04 09:51:00$373.66SELL140$52,312.40----
2026-08-04 09:39:00$373.62SELL140$52,306.80----
2026-08-03 15:59:00$373.46SELL140$52,284.40----
2026-08-03 15:58:00$373.70SELL140$52,318.00----
2026-08-03 15:57:00$373.32SELL140$52,264.80----
2026-08-03 15:56:00$373.69SELL140$52,316.60----
2026-08-03 15:55:00$373.95SELL140$52,352.30----
2026-08-03 15:54:00$374.43SELL140$52,420.20----
2026-08-03 15:53:00$374.33SELL140$52,406.20----
2026-08-03 15:52:00$374.49SELL140$52,427.90----
2026-08-03 15:51:00$374.29SELL140$52,400.60----
2026-08-03 15:50:00$373.79SELL140$52,330.60----
2026-08-03 15:49:00$373.80SELL140$52,332.00----
2026-08-03 15:48:00$373.63SELL140$52,308.20----
2026-08-03 15:47:00$373.92SELL140$52,348.80----
2026-08-03 15:46:00$373.84SELL140$52,337.60----
2026-08-03 15:45:00$374.16SELL140$52,382.40----
2026-08-03 15:44:00$374.19SELL140$52,386.60----
2026-08-03 15:43:00$374.14SELL140$52,378.90----
2026-08-03 15:42:00$374.41SELL140$52,417.40----
2026-08-03 15:41:00$374.52SELL140$52,432.80----
2026-08-03 15:40:00$374.52SELL140$52,432.80----
2026-08-03 15:39:00$374.37SELL140$52,411.80----
2026-08-03 15:38:00$374.48SELL140$52,426.50----
2026-08-03 15:37:00$374.47SELL140$52,425.80----
2026-08-03 15:36:00$374.44SELL140$52,421.60----
2026-08-03 15:35:00$374.35SELL140$52,409.00----
2026-08-03 15:34:00$374.35SELL140$52,409.00----
2026-08-03 15:33:00$374.48SELL140$52,427.20----
2026-08-03 15:32:00$374.31SELL140$52,402.70----
2026-08-03 15:31:00$374.33SELL140$52,406.20----
2026-08-03 15:30:00$374.47SELL140$52,425.80----
2026-08-03 15:29:00$374.33SELL140$52,406.90----
2026-08-03 15:28:00$374.23SELL140$52,392.20----
2026-08-03 15:27:00$374.41SELL140$52,417.40----
2026-08-03 15:26:00$374.50SELL140$52,430.00----
2026-08-03 15:25:00$374.42SELL140$52,418.80----
2026-08-03 15:24:00$374.63SELL140$52,447.50----
2026-08-03 15:23:00$374.51SELL140$52,431.40----
2026-08-03 15:22:00$374.45SELL140$52,423.00----
2026-08-03 15:21:00$374.70SELL140$52,458.00----
2026-08-03 15:20:00$374.57SELL140$52,439.40----
2026-08-03 15:19:00$374.51SELL140$52,431.40----
2026-08-03 15:18:00$374.48SELL140$52,426.60----
2026-08-03 15:17:00$374.57SELL140$52,439.50----
2026-08-03 15:16:00$374.64SELL140$52,449.60----
2026-08-03 15:15:00$374.73SELL140$52,462.20----
2026-08-03 15:14:00$374.94SELL140$52,491.60----
2026-08-03 15:13:00$375.06SELL140$52,508.40----
2026-08-03 15:12:00$375.00SELL140$52,500.00----
2026-08-03 15:11:00$374.81SELL140$52,473.40----
2026-08-03 15:10:00$375.19SELL140$52,526.60----
2026-08-03 15:09:00$375.05SELL140$52,507.00----
2026-08-03 15:08:00$375.31SELL140$52,543.40----
2026-08-03 15:07:00$375.20SELL140$52,528.00----
2026-08-03 15:06:00$375.02SELL140$52,502.80----
2026-08-03 15:05:00$375.32SELL140$52,544.30----
2026-08-03 15:04:00$375.20SELL140$52,527.30----
2026-08-03 15:03:00$375.29SELL140$52,539.90----
2026-08-03 15:02:00$375.37SELL140$52,551.10----
2026-08-03 15:01:00$375.44SELL140$52,561.60----
2026-08-03 15:00:00$375.45SELL140$52,563.00----
2026-08-03 14:59:00$375.45SELL140$52,563.00----
2026-08-03 14:58:00$375.63SELL140$52,587.50----
2026-08-03 14:57:00$375.58SELL140$52,581.20----
2026-08-03 14:56:00$375.32SELL140$52,544.80----
2026-08-03 14:55:00$375.42SELL140$52,558.80----
2026-08-03 14:54:00$375.32SELL140$52,544.10----
2026-08-03 14:53:00$375.29SELL140$52,540.60----
2026-08-03 14:52:00$375.02SELL140$52,502.80----
2026-08-03 14:51:00$375.15SELL140$52,521.00----
2026-08-03 14:50:00$375.07SELL140$52,509.80----
2026-08-03 14:49:00$375.05SELL140$52,506.30----
2026-08-03 14:48:00$374.95SELL140$52,492.90----
2026-08-03 14:47:00$375.00SELL140$52,500.00----
2026-08-03 14:46:00$375.25SELL140$52,535.00----
2026-08-03 14:45:00$375.21SELL140$52,529.40----
2026-08-03 14:44:00$375.31SELL140$52,543.40----
2026-08-03 14:43:00$375.01SELL140$52,500.70----
2026-08-03 14:42:00$375.16SELL140$52,522.40----
2026-08-03 14:41:00$374.93SELL140$52,490.20----
2026-08-03 14:40:00$374.80SELL140$52,472.00----
2026-08-03 14:39:00$374.79SELL140$52,470.60----
2026-08-03 14:38:00$374.60SELL140$52,444.00----
2026-08-03 14:37:00$374.42SELL140$52,419.50----
2026-08-03 14:36:00$374.10SELL140$52,374.00----
2026-08-03 14:35:00$373.95SELL140$52,353.20----
2026-08-03 14:34:00$373.78SELL140$52,329.20----
2026-08-03 14:33:00$373.83SELL140$52,336.20----
2026-08-03 14:32:00$373.93SELL140$52,350.20----
2026-08-03 14:31:00$373.61SELL140$52,305.40----
2026-08-03 14:30:00$373.62SELL140$52,306.80----
2026-08-03 14:29:00$373.66SELL140$52,312.40----
2026-08-03 14:28:00$373.61SELL140$52,305.40----
2026-08-03 14:27:00$373.66SELL140$52,312.40----
2026-08-03 14:26:00$373.71SELL140$52,318.70----
2026-08-03 14:25:00$373.85SELL140$52,339.00----
2026-08-03 14:24:00$374.01SELL140$52,361.40----
2026-08-03 14:23:00$373.96SELL140$52,355.00----
2026-08-03 14:22:00$374.19SELL140$52,385.90----
2026-08-03 14:21:00$374.20SELL140$52,388.00----
2026-08-03 14:20:00$373.95SELL140$52,353.00----
2026-08-03 14:19:00$373.70SELL140$52,318.00----
2026-08-03 14:18:00$373.87SELL140$52,341.80----
2026-08-03 14:17:00$374.12SELL140$52,376.40----
2026-08-03 14:16:00$374.14SELL140$52,379.60----
2026-08-03 14:15:00$373.95SELL140$52,353.00----
2026-08-03 14:14:00$374.11SELL140$52,375.40----
2026-08-03 14:13:00$374.27SELL140$52,397.80----
2026-08-03 14:12:00$373.75SELL140$52,324.40----
2026-08-03 14:11:00$373.69SELL140$52,316.40----
2026-08-03 14:10:00$373.83SELL140$52,335.50----
2026-08-03 14:09:00$373.94SELL140$52,351.60----
2026-08-03 14:08:00$374.25SELL140$52,394.30----
2026-08-03 14:07:00$373.98SELL140$52,357.20----
2026-08-03 14:06:00$374.30SELL140$52,402.00----
2026-08-03 14:05:00$374.33SELL140$52,406.20----
2026-08-03 14:04:00$374.20SELL140$52,388.00----
2026-08-03 14:03:00$374.17SELL140$52,383.80----
2026-08-03 14:02:00$374.20SELL140$52,388.00----
2026-08-03 14:01:00$373.93SELL140$52,350.20----
2026-08-03 14:00:00$373.97SELL140$52,355.80----
2026-08-03 13:59:00$374.22SELL140$52,390.10----
2026-08-03 13:58:00$374.01SELL140$52,361.40----
2026-08-03 13:57:00$374.13SELL140$52,378.20----
2026-08-03 13:56:00$374.48SELL140$52,427.20----
2026-08-03 13:55:00$374.52SELL140$52,432.10----
2026-08-03 13:54:00$374.61SELL140$52,445.40----
2026-08-03 13:53:00$374.72SELL140$52,460.80----
2026-08-03 13:52:00$374.82SELL140$52,474.80----
2026-08-03 13:51:00$375.01SELL140$52,501.40----
2026-08-03 13:50:00$374.85SELL140$52,479.00----
2026-08-03 13:49:00$375.01SELL140$52,501.40----
2026-08-03 13:48:00$374.90SELL140$52,486.00----
2026-08-03 13:47:00$374.61SELL140$52,445.40----
2026-08-03 13:46:00$374.55SELL140$52,437.00----
2026-08-03 13:45:00$374.49SELL140$52,428.60----
2026-08-03 13:44:00$374.56SELL140$52,438.40----
2026-08-03 13:43:00$374.41SELL140$52,416.70----
2026-08-03 13:42:00$374.54SELL140$52,435.60----
2026-08-03 13:41:00$374.70SELL140$52,458.10----
2026-08-03 13:40:00$374.82SELL140$52,474.80----
2026-08-03 13:39:00$374.72SELL140$52,460.80----
2026-08-03 13:38:00$374.69SELL140$52,456.60----
2026-08-03 13:37:00$374.64SELL140$52,449.60----
2026-08-03 13:36:00$374.51SELL140$52,431.40----
2026-08-03 13:35:00$374.75SELL140$52,465.00----
2026-08-03 13:34:00$374.77SELL140$52,467.80----
2026-08-03 13:33:00$374.89SELL140$52,483.90----
2026-08-03 13:32:00$374.91SELL140$52,487.40----
2026-08-03 13:31:00$374.99SELL140$52,498.60----
2026-08-03 13:30:00$374.71SELL140$52,459.40----
2026-08-03 13:29:00$374.76SELL140$52,466.40----
2026-08-03 13:28:00$374.70SELL140$52,458.00----
2026-08-03 13:27:00$374.58SELL140$52,441.20----
2026-08-03 13:26:00$374.53SELL140$52,433.50----
2026-08-03 13:25:00$374.68SELL140$52,455.20----
2026-08-03 13:24:00$374.91SELL140$52,486.70----
2026-08-03 13:23:00$374.87SELL140$52,481.80----
2026-08-03 13:22:00$374.85SELL140$52,479.60----
2026-08-03 13:21:00$374.82SELL140$52,474.10----
2026-08-03 13:20:00$374.64SELL140$52,449.60----
2026-08-03 13:19:00$374.48SELL140$52,427.20----
2026-08-03 13:18:00$374.33SELL140$52,406.20----
2026-08-03 13:17:00$374.24SELL140$52,393.70----
2026-08-03 13:16:00$374.33SELL140$52,405.80----
2026-08-03 13:15:00$374.57SELL140$52,439.80----
2026-08-03 13:14:00$375.15SELL140$52,521.50----
2026-08-03 13:13:00$374.89SELL140$52,484.60----
2026-08-03 13:12:00$375.23SELL140$52,532.60----
2026-08-03 13:11:00$375.18SELL140$52,524.50----
2026-08-03 13:10:00$375.42SELL140$52,558.80----
2026-08-03 13:09:00$375.29SELL140$52,540.60----
2026-08-03 13:08:00$375.47SELL140$52,565.80----
2026-08-03 13:07:00$375.41SELL140$52,556.70----
2026-08-03 13:06:00$375.26SELL140$52,536.90----
2026-08-03 13:05:00$375.60SELL140$52,584.00----
2026-08-03 13:04:00$375.54SELL140$52,575.60----
2026-08-03 13:03:00$375.87SELL140$52,621.80----
2026-08-03 13:02:00$375.86SELL140$52,621.10----
2026-08-03 13:01:00$375.77SELL140$52,607.80----
2026-08-03 13:00:00$375.80SELL140$52,611.30----
2026-08-03 12:59:00$375.94SELL140$52,631.60----
2026-08-03 12:58:00$376.04SELL140$52,644.90----
2026-08-03 12:57:00$375.89SELL140$52,625.30----
2026-08-03 12:56:00$375.58SELL140$52,581.70----
2026-08-03 12:55:00$375.66SELL140$52,592.40----
2026-08-03 12:54:00$375.59SELL140$52,582.60----
2026-08-03 12:53:00$375.54SELL140$52,575.50----
2026-08-03 12:52:00$375.46SELL140$52,564.40----
2026-08-03 12:51:00$375.41SELL140$52,556.70----
2026-08-03 12:50:00$375.76SELL140$52,605.80----
2026-08-03 12:49:00$375.62SELL140$52,586.80----
2026-08-03 12:48:00$375.83SELL140$52,615.50----
2026-08-03 12:47:00$375.84SELL140$52,617.60----
2026-08-03 12:46:00$375.84SELL140$52,617.60----
2026-08-03 12:45:00$375.78SELL140$52,609.20----
2026-08-03 12:44:00$376.03SELL140$52,644.20----
2026-08-03 12:43:00$376.00SELL140$52,640.00----
2026-08-03 12:42:00$375.83SELL140$52,616.20----
2026-08-03 12:41:00$375.73SELL140$52,602.20----
2026-08-03 12:40:00$375.94SELL140$52,631.60----
2026-08-03 12:39:00$375.95SELL140$52,633.00----
2026-08-03 12:38:00$376.19SELL140$52,666.60----
2026-08-03 12:37:00$376.24SELL140$52,673.60----
2026-08-03 12:36:00$376.38SELL140$52,693.20----
2026-08-03 12:35:00$375.99SELL140$52,638.60----
2026-08-03 12:34:00$375.37SELL140$52,551.50----
2026-08-03 12:33:00$375.59SELL140$52,582.60----
2026-08-03 12:32:00$375.58SELL140$52,581.20----
2026-08-03 12:31:00$375.42SELL140$52,558.80----
2026-08-03 12:30:00$375.47SELL140$52,565.80----
2026-08-03 12:29:00$375.11SELL140$52,515.40----
2026-08-03 12:28:00$375.16SELL140$52,522.40----
2026-08-03 12:27:00$375.10SELL140$52,513.90----
2026-08-03 12:26:00$375.28SELL140$52,539.20----
2026-08-03 12:25:00$375.14SELL140$52,518.90----
2026-08-03 12:24:00$375.25SELL140$52,535.00----
2026-08-03 12:23:00$374.97SELL140$52,495.80----
2026-08-03 12:22:00$374.80SELL140$52,472.70----
2026-08-03 12:21:00$374.81SELL140$52,472.80----
2026-08-03 12:20:00$374.62SELL140$52,447.20----
2026-08-03 12:19:00$374.75SELL140$52,464.30----
2026-08-03 12:18:00$375.13SELL140$52,518.20----
2026-08-03 12:17:00$375.39SELL140$52,554.60----
2026-08-03 12:16:00$375.32SELL140$52,544.80----
2026-08-03 12:15:00$375.17SELL140$52,523.80----
2026-08-03 12:14:00$375.09SELL140$52,512.60----
2026-08-03 12:13:00$375.18SELL140$52,525.50----
2026-08-03 12:12:00$375.30SELL140$52,541.60----
2026-08-03 12:11:00$374.96SELL140$52,494.40----
2026-08-03 12:10:00$374.83SELL140$52,475.60----
2026-08-03 12:09:00$374.76SELL140$52,466.40----
2026-08-03 12:08:00$375.00SELL140$52,500.00----
2026-08-03 12:07:00$374.77SELL140$52,467.80----
2026-08-03 12:06:00$374.57SELL140$52,439.80----
2026-08-03 12:05:00$374.46SELL140$52,424.40----
2026-08-03 12:04:00$374.60SELL140$52,443.30----
2026-08-03 12:03:00$374.77SELL140$52,467.80----
2026-08-03 12:02:00$374.64SELL140$52,449.60----
2026-08-03 12:01:00$374.53SELL140$52,434.20----
2026-08-03 12:00:00$374.33SELL140$52,406.20----
2026-08-03 11:59:00$374.66SELL140$52,452.40----
2026-08-03 11:58:00$374.80SELL140$52,472.00----
2026-08-03 11:57:00$374.56SELL140$52,438.40----
2026-08-03 11:56:00$374.73SELL140$52,462.20----
2026-08-03 11:55:00$374.84SELL140$52,477.60----
2026-08-03 11:54:00$375.34SELL140$52,547.60----
2026-08-03 11:53:00$375.11SELL140$52,515.40----
2026-08-03 11:52:00$375.14SELL140$52,519.60----
2026-08-03 11:51:00$375.09SELL140$52,512.60----
2026-08-03 11:50:00$375.07SELL140$52,509.80----
2026-08-03 11:49:00$375.24SELL140$52,533.70----
2026-08-03 11:48:00$375.07SELL140$52,509.80----
2026-08-03 11:47:00$375.45SELL140$52,563.00----
2026-08-03 11:46:00$375.61SELL140$52,585.40----
2026-08-03 11:45:00$375.08SELL140$52,511.20----
2026-08-03 11:44:00$375.19SELL140$52,526.90----
2026-08-03 11:43:00$374.61SELL140$52,445.40----
2026-08-03 11:42:00$374.65SELL140$52,450.30----
2026-08-03 11:41:00$374.29SELL140$52,400.60----
2026-08-03 11:40:00$373.91SELL140$52,346.70----
2026-08-03 11:39:00$374.14SELL140$52,379.60----
2026-08-03 11:38:00$374.47SELL140$52,425.80----
2026-08-03 11:37:00$374.14SELL140$52,379.60----
2026-08-03 11:36:00$373.84SELL140$52,337.60----
2026-08-03 11:35:00$373.66SELL140$52,312.40----
2026-08-03 11:34:00$373.46SELL140$52,284.40----
2026-08-03 11:33:00$373.63SELL140$52,308.20----
2026-08-03 11:32:00$373.45SELL140$52,283.00----
2026-08-03 11:31:00$373.08SELL140$52,231.20----
2026-08-03 11:30:00$372.78SELL140$52,189.20----
2026-08-03 11:29:00$372.80SELL140$52,191.30----
2026-08-03 11:28:00$372.64SELL140$52,169.60----
2026-08-03 11:27:00$372.84SELL140$52,197.60----
2026-08-03 11:26:00$372.42SELL140$52,138.80----
2026-08-03 11:25:00$372.44SELL140$52,140.90----
2026-08-03 11:24:00$372.44SELL140$52,141.60----
2026-08-03 11:23:00$371.82SELL140$52,054.80----
2026-08-03 11:22:00$371.24SELL140$51,973.60----
2026-08-03 11:21:00$371.05SELL140$51,947.00----
2026-08-03 11:20:00$370.81SELL140$51,913.40----
2026-08-03 10:04:00$371.78SELL140$52,049.20----
2026-08-03 10:03:00$372.65SELL140$52,171.00----
2026-08-03 10:02:00$372.42SELL140$52,138.80----
2026-08-03 10:01:00$371.73SELL140$52,042.20----
2026-08-03 10:00:00$371.43SELL140$52,000.20----
2026-08-03 09:59:00$371.36SELL140$51,990.40----
2026-08-03 09:58:00$371.24SELL140$51,973.60----
2026-08-03 09:57:00$372.43SELL140$52,140.20----
2026-08-03 09:56:00$372.98SELL140$52,217.20----
2026-08-03 09:55:00$373.93SELL140$52,350.20----
2026-08-03 09:54:00$373.75SELL140$52,325.00----
2026-08-03 09:53:00$373.78SELL140$52,329.20----
2026-08-03 09:52:00$373.40SELL140$52,276.00----
2026-08-03 09:51:00$373.01SELL140$52,221.40----
2026-08-03 09:50:00$372.41SELL140$52,137.40----
2026-08-03 09:49:00$373.33SELL140$52,266.20----
2026-08-03 09:48:00$373.62SELL140$52,306.80----
2026-08-03 09:47:00$373.21SELL140$52,249.40----
2026-08-03 09:46:00$372.68SELL140$52,175.20----
2026-08-03 09:45:00$373.56SELL140$52,298.40----
2026-08-03 09:44:00$372.55SELL140$52,157.00----
2026-08-03 09:43:00$372.10SELL140$52,094.00----
2026-08-03 09:42:00$371.41SELL140$51,997.40----
2026-08-03 09:41:00$371.37SELL140$51,991.80----
2026-08-03 09:40:00$371.81SELL140$52,053.40----
2026-08-03 09:39:00$371.07SELL140$51,949.80----
2026-08-03 09:38:00$370.32SELL140$51,844.80----
2026-08-03 09:37:00$368.75SELL140$51,625.00----
2026-08-03 09:36:00$369.21SELL140$51,689.40----
2026-08-03 09:35:00$369.46SELL140$51,724.40----
2026-08-03 09:34:00$367.75SELL140$51,485.00----
2026-08-03 09:33:00$368.59SELL140$51,602.60----
2026-08-03 09:32:00$367.19SELL140$51,406.60----
2026-08-03 09:31:00$366.21SELL140$51,269.40----
2026-08-03 09:30:00$364.91SELL140$51,087.40----
2026-07-31 15:58:00$357.18SELL150$53,577.00----
2026-07-31 15:57:00$356.60SELL150$53,490.00----
2026-07-31 15:56:00$357.07SELL150$53,560.50----
2026-07-31 15:55:00$356.82SELL150$53,523.00----
2026-07-31 15:54:00$357.56SELL150$53,634.00----
2026-07-31 15:53:00$358.46SELL150$53,769.00----
2026-07-31 15:52:00$357.96SELL150$53,694.00----
2026-07-31 15:51:00$357.71SELL150$53,656.50----
2026-07-31 15:50:00$357.67SELL150$53,649.80----
2026-07-31 15:49:00$357.11SELL150$53,566.50----
2026-07-31 15:48:00$357.45SELL150$53,617.50----
2026-07-31 15:47:00$357.50SELL150$53,625.00----
2026-07-31 15:46:00$357.73SELL150$53,659.50----
2026-07-31 15:45:00$357.69SELL150$53,653.50----
2026-07-31 15:44:00$357.38SELL150$53,607.00----
2026-07-31 15:43:00$357.56SELL150$53,634.00----
2026-07-31 15:42:00$356.92SELL150$53,538.00----
2026-07-31 15:41:00$357.35SELL150$53,602.10----
2026-07-31 15:40:00$357.05SELL150$53,557.50----
2026-07-31 15:39:00$357.04SELL150$53,555.20----
2026-07-31 15:38:00$356.54SELL150$53,481.00----
2026-07-31 15:37:00$356.82SELL150$53,523.00----
2026-07-31 15:36:00$356.74SELL150$53,511.00----
2026-07-31 15:35:00$356.42SELL150$53,463.00----
2026-07-31 15:34:00$356.08SELL150$53,412.00----
2026-07-31 15:33:00$355.90SELL150$53,385.00----
2026-07-31 15:32:00$355.85SELL150$53,377.50----
2026-07-31 15:31:00$356.26SELL150$53,439.00----
2026-07-31 15:30:00$355.79SELL150$53,368.50----
2026-07-31 15:29:00$355.64SELL150$53,346.80----
2026-07-31 15:28:00$355.67SELL150$53,351.20----
2026-07-31 15:27:00$355.69SELL150$53,353.40----
2026-07-31 15:26:00$355.71SELL150$53,356.50----
2026-07-31 15:25:00$355.83SELL150$53,374.50----
2026-07-31 15:24:00$355.64SELL150$53,346.00----
2026-07-31 15:23:00$355.72SELL150$53,358.00----
2026-07-31 15:22:00$355.47SELL150$53,320.40----
2026-07-31 15:21:00$355.21SELL150$53,281.50----
2026-07-31 15:20:00$355.26SELL150$53,289.00----
2026-07-31 15:19:00$355.33SELL150$53,299.10----
2026-07-31 15:18:00$354.92SELL150$53,238.00----
2026-07-31 15:17:00$354.65SELL150$53,197.50----
2026-07-31 15:16:00$354.91SELL150$53,235.80----
2026-07-31 15:15:00$355.41SELL150$53,311.60----
2026-07-31 15:14:00$355.46SELL150$53,319.00----
2026-07-31 15:13:00$355.55SELL150$53,332.50----
2026-07-31 15:12:00$355.54SELL150$53,331.00----
2026-07-31 15:11:00$355.21SELL150$53,281.50----
2026-07-31 15:10:00$355.26SELL150$53,288.20----
2026-07-31 15:09:00$355.22SELL150$53,283.00----
2026-07-31 15:08:00$355.40SELL150$53,310.00----
2026-07-31 15:07:00$355.36SELL150$53,304.00----
2026-07-31 15:06:00$355.37SELL150$53,305.50----
2026-07-31 15:05:00$355.28SELL150$53,292.00----
2026-07-31 15:04:00$355.42SELL150$53,313.00----
2026-07-31 15:03:00$355.44SELL150$53,316.00----
2026-07-31 15:02:00$355.61SELL150$53,341.50----
2026-07-31 15:01:00$355.42SELL150$53,313.00----
2026-07-31 15:00:00$355.27SELL150$53,290.50----
2026-07-31 14:59:00$355.32SELL150$53,297.20----
2026-07-31 14:58:00$355.23SELL150$53,283.80----
2026-07-31 14:57:00$355.16SELL150$53,274.00----
2026-07-31 14:56:00$355.23SELL150$53,284.50----
2026-07-31 14:55:00$355.14SELL150$53,271.00----
2026-07-31 14:54:00$355.25SELL150$53,287.50----
2026-07-31 14:53:00$355.53SELL150$53,329.50----
2026-07-31 14:52:00$355.51SELL150$53,326.50----
2026-07-31 14:51:00$355.63SELL150$53,344.50----
2026-07-31 14:50:00$355.66SELL150$53,349.00----
2026-07-31 14:49:00$355.56SELL150$53,334.00----
2026-07-31 14:48:00$355.54SELL150$53,331.00----
2026-07-31 14:47:00$355.39SELL150$53,307.80----
2026-07-31 14:46:00$355.32SELL150$53,298.00----
2026-07-31 14:45:00$355.43SELL150$53,314.50----
2026-07-31 14:44:00$355.45SELL150$53,317.50----
2026-07-31 14:43:00$355.48SELL150$53,322.00----
2026-07-31 14:42:00$355.71SELL150$53,356.80----
2026-07-31 14:41:00$355.47SELL150$53,320.50----
2026-07-31 14:40:00$355.47SELL150$53,319.80----
2026-07-31 14:39:00$355.34SELL150$53,301.00----
2026-07-31 14:38:00$355.54SELL150$53,330.90----
2026-07-31 14:37:00$355.54SELL150$53,331.00----
2026-07-31 14:36:00$355.61SELL150$53,341.30----
2026-07-31 14:35:00$355.56SELL150$53,333.20----
2026-07-31 14:34:00$355.63SELL150$53,344.50----
2026-07-31 14:33:00$356.15SELL150$53,423.10----
2026-07-31 14:32:00$356.09SELL150$53,412.80----
2026-07-31 14:31:00$356.25SELL150$53,437.50----
2026-07-31 14:30:00$356.23SELL150$53,434.50----
2026-07-31 14:29:00$356.02SELL150$53,403.00----
2026-07-31 14:28:00$355.91SELL150$53,386.50----
2026-07-31 14:27:00$355.96SELL150$53,394.00----
2026-07-31 14:26:00$356.01SELL150$53,400.80----
2026-07-31 14:25:00$356.01SELL150$53,400.90----
2026-07-31 14:24:00$356.09SELL150$53,413.50----
2026-07-31 14:23:00$356.23SELL150$53,434.50----
2026-07-31 14:22:00$356.10SELL150$53,415.00----
2026-07-31 14:21:00$356.18SELL150$53,427.00----
2026-07-31 14:20:00$356.05SELL150$53,407.50----
2026-07-31 14:19:00$356.04SELL150$53,406.00----
2026-07-31 14:18:00$355.85SELL150$53,377.50----
2026-07-31 14:17:00$355.60SELL150$53,340.00----
2026-07-31 14:16:00$355.44SELL150$53,316.00----
2026-07-31 14:15:00$355.31SELL150$53,296.50----
2026-07-31 14:14:00$354.94SELL150$53,241.00----
2026-07-31 14:13:00$354.73SELL150$53,209.70----
2026-07-31 14:12:00$354.59SELL150$53,188.50----
2026-07-31 14:11:00$354.72SELL150$53,208.00----
2026-07-31 14:10:00$354.65SELL150$53,197.50----
2026-07-31 14:09:00$354.68SELL150$53,202.00----
2026-07-31 14:08:00$354.61SELL150$53,191.50----
2026-07-31 14:07:00$354.84SELL150$53,226.00----
2026-07-31 14:06:00$354.36SELL150$53,154.00----
2026-07-31 14:05:00$354.30SELL150$53,145.00----
2026-07-31 14:04:00$354.26SELL150$53,139.00----
2026-07-31 14:03:00$354.23SELL150$53,134.50----
2026-07-31 14:02:00$354.43SELL150$53,164.50----
2026-07-31 14:01:00$354.49SELL150$53,173.50----
2026-07-31 14:00:00$354.13SELL150$53,119.50----
2026-07-31 13:59:00$353.91SELL150$53,086.50----
2026-07-31 13:58:00$354.14SELL150$53,121.00----
2026-07-31 13:57:00$353.95SELL150$53,093.20----
2026-07-31 13:56:00$353.71SELL150$53,056.50----
2026-07-31 13:55:00$353.51SELL150$53,026.50----
2026-07-31 13:54:00$353.46SELL150$53,018.20----
2026-07-31 13:53:00$353.51SELL150$53,026.50----
2026-07-31 13:52:00$353.52SELL150$53,028.00----
2026-07-31 13:51:00$353.29SELL150$52,993.50----
2026-07-31 13:50:00$353.46SELL150$53,019.00----
2026-07-31 13:49:00$353.62SELL150$53,043.00----
2026-07-31 13:48:00$353.76SELL150$53,064.00----
2026-07-31 13:47:00$353.33SELL150$52,999.50----
2026-07-31 13:46:00$353.99SELL150$53,098.50----
2026-07-31 13:45:00$353.74SELL150$53,061.00----
2026-07-31 13:44:00$353.83SELL150$53,074.50----
2026-07-31 13:43:00$353.80SELL150$53,070.00----
2026-07-31 13:42:00$353.73SELL150$53,059.50----
2026-07-31 13:41:00$353.75SELL150$53,062.50----
2026-07-31 13:40:00$353.82SELL150$53,072.20----
2026-07-31 13:39:00$353.56SELL150$53,034.00----
2026-07-31 13:38:00$353.59SELL150$53,038.50----
2026-07-31 13:37:00$354.10SELL150$53,115.00----
2026-07-31 13:36:00$354.05SELL150$53,107.50----
2026-07-31 13:35:00$354.19SELL150$53,128.50----
2026-07-31 13:34:00$354.16SELL150$53,124.00----
2026-07-31 13:33:00$354.35SELL150$53,152.50----
2026-07-31 13:32:00$354.53SELL150$53,179.50----
2026-07-31 13:31:00$354.46SELL150$53,169.00----
2026-07-31 13:30:00$354.16SELL150$53,124.00----
2026-07-31 13:29:00$354.39SELL150$53,158.50----
2026-07-31 13:28:00$354.45SELL150$53,167.50----
2026-07-31 13:27:00$354.26SELL150$53,139.00----
2026-07-31 13:26:00$354.26SELL150$53,139.00----
2026-07-31 13:25:00$354.21SELL150$53,131.50----
2026-07-31 13:24:00$354.50SELL150$53,175.00----
2026-07-31 13:23:00$354.43SELL150$53,164.50----
2026-07-31 13:22:00$354.13SELL150$53,119.50----
2026-07-31 13:21:00$354.01SELL150$53,101.50----
2026-07-31 13:20:00$354.21SELL150$53,131.50----
2026-07-31 13:19:00$354.11SELL150$53,116.50----
2026-07-31 13:18:00$353.76SELL150$53,064.00----
2026-07-31 13:17:00$353.30SELL150$52,995.00----
2026-07-31 13:16:00$353.36SELL150$53,004.00----
2026-07-31 13:15:00$353.79SELL150$53,068.50----
2026-07-31 13:14:00$353.22SELL150$52,983.00----
2026-07-31 13:13:00$353.44SELL150$53,016.00----
2026-07-31 13:12:00$353.37SELL150$53,005.50----
2026-07-31 13:11:00$353.39SELL150$53,008.50----
2026-07-31 13:10:00$353.31SELL150$52,996.50----
2026-07-31 13:09:00$352.93SELL150$52,939.50----
2026-07-31 13:08:00$352.94SELL150$52,941.00----
2026-07-31 13:07:00$352.95SELL150$52,942.50----
2026-07-31 13:06:00$353.11SELL150$52,966.50----
2026-07-31 13:05:00$353.22SELL150$52,983.00----
2026-07-31 13:04:00$353.15SELL150$52,972.50----
2026-07-31 13:03:00$353.46SELL150$53,019.00----
2026-07-31 13:02:00$353.36SELL150$53,004.00----
2026-07-31 13:01:00$353.79SELL150$53,068.50----
2026-07-31 13:00:00$353.19SELL150$52,978.50----
2026-07-31 12:59:00$353.08SELL150$52,962.00----
2026-07-31 12:58:00$353.11SELL150$52,966.50----
2026-07-31 12:57:00$353.02SELL150$52,953.00----
2026-07-31 12:56:00$352.93SELL150$52,939.50----
2026-07-31 12:55:00$353.01SELL150$52,951.50----
2026-07-31 12:54:00$353.18SELL150$52,977.00----
2026-07-31 12:53:00$353.39SELL150$53,008.50----
2026-07-31 12:52:00$353.49SELL150$53,023.50----
2026-07-31 12:51:00$353.49SELL150$53,023.50----
2026-07-31 12:50:00$353.58SELL150$53,037.00----
2026-07-31 12:49:00$353.59SELL150$53,038.50----
2026-07-31 12:48:00$353.71SELL150$53,056.50----
2026-07-31 12:47:00$353.25SELL150$52,987.50----
2026-07-31 12:46:00$353.31SELL150$52,996.50----
2026-07-31 12:45:00$353.23SELL150$52,984.50----
2026-07-31 12:44:00$353.11SELL150$52,966.50----
2026-07-31 12:43:00$353.27SELL150$52,990.50----
2026-07-31 12:42:00$353.18SELL150$52,977.00----
2026-07-31 12:41:00$353.23SELL150$52,984.50----
2026-07-31 12:40:00$353.57SELL150$53,035.50----
2026-07-31 12:39:00$353.38SELL150$53,007.00----
2026-07-31 12:38:00$353.20SELL150$52,980.00----
2026-07-31 12:37:00$353.42SELL150$53,013.00----
2026-07-31 12:36:00$353.36SELL150$53,004.00----
2026-07-31 12:35:00$353.47SELL150$53,020.50----
2026-07-31 12:34:00$354.20SELL150$53,130.00----
2026-07-31 12:33:00$354.29SELL150$53,143.50----
2026-07-31 12:32:00$354.19SELL150$53,128.50----
2026-07-31 12:31:00$354.32SELL150$53,148.00----
2026-07-31 12:30:00$354.40SELL150$53,160.00----
2026-07-31 12:29:00$354.31SELL150$53,146.50----
2026-07-31 12:28:00$354.15SELL150$53,122.50----
2026-07-31 12:27:00$353.84SELL150$53,076.00----
2026-07-31 12:26:00$353.79SELL150$53,068.50----
2026-07-31 12:25:00$353.64SELL150$53,046.00----
2026-07-31 12:24:00$353.69SELL150$53,053.50----
2026-07-31 12:23:00$353.59SELL150$53,038.50----
2026-07-31 12:22:00$353.40SELL150$53,010.00----
2026-07-31 12:21:00$353.67SELL150$53,050.50----
2026-07-31 12:20:00$353.66SELL150$53,049.00----
2026-07-31 12:19:00$353.23SELL150$52,984.50----
2026-07-31 12:18:00$352.94SELL150$52,941.00----
2026-07-31 12:17:00$352.79SELL150$52,918.50----
2026-07-31 12:16:00$352.81SELL150$52,921.50----
2026-07-31 12:15:00$352.54SELL150$52,881.00----
2026-07-31 12:14:00$352.89SELL150$52,933.50----
2026-07-31 12:13:00$352.83SELL150$52,924.50----
2026-07-31 12:12:00$352.64SELL150$52,896.00----
2026-07-31 12:11:00$352.50SELL150$52,875.00----
2026-07-31 12:10:00$352.53SELL150$52,879.50----
2026-07-31 12:09:00$352.51SELL150$52,876.50----
2026-07-31 12:08:00$352.61SELL150$52,891.50----
2026-07-31 12:07:00$352.31SELL150$52,846.50----
2026-07-31 12:06:00$352.30SELL150$52,845.00----
2026-07-31 12:05:00$352.19SELL150$52,828.50----
2026-07-31 12:04:00$352.00SELL150$52,800.00----
2026-07-31 12:03:00$351.97SELL150$52,795.50----
2026-07-31 12:02:00$351.95SELL150$52,792.50----
2026-07-31 12:01:00$352.01SELL150$52,801.50----
2026-07-31 12:00:00$352.15SELL150$52,822.50----
2026-07-31 11:59:00$351.72SELL150$52,758.00----
2026-07-31 11:57:00$351.73SELL150$52,759.50----
2026-07-31 11:56:00$351.83SELL150$52,774.50----
2026-07-31 11:54:00$351.67SELL150$52,750.50----
2026-07-31 11:53:00$352.15SELL150$52,822.50----
2026-07-31 11:52:00$352.45SELL150$52,867.50----
2026-07-31 11:07:00$351.83SELL150$52,774.50----
2026-07-31 11:06:00$351.67SELL150$52,750.50----
2026-07-31 11:05:00$351.66SELL150$52,749.00----
2026-07-31 11:04:00$352.25SELL150$52,837.50----
2026-07-31 11:03:00$352.89SELL150$52,933.50----
2026-07-31 11:02:00$353.40SELL150$53,010.00----
2026-07-31 11:01:00$352.80SELL150$52,920.00----
2026-07-31 11:00:00$353.23SELL150$52,984.50----
2026-07-31 10:59:00$352.28SELL150$52,842.00----
2026-07-31 10:58:00$352.73SELL150$52,909.50----
2026-07-31 10:57:00$353.01SELL150$52,951.50----
2026-07-31 10:56:00$352.84SELL150$52,926.00----
2026-07-31 10:55:00$351.57SELL150$52,735.50----
2026-07-31 10:54:00$351.00SELL150$52,650.00----
2026-07-31 10:53:00$351.90SELL150$52,785.00----
2026-07-31 10:52:00$351.64SELL150$52,746.00----
2026-07-31 10:51:00$350.96SELL150$52,644.00----
2026-07-31 10:50:00$350.36SELL150$52,554.00----
2026-07-31 10:49:00$350.26SELL150$52,539.00----
2026-07-31 10:48:00$349.96SELL150$52,494.00----
2026-07-31 10:47:00$349.79SELL150$52,468.50----
2026-07-31 10:46:00$349.29SELL150$52,393.50----
2026-07-31 10:45:00$349.09SELL150$52,363.50----
2026-07-31 10:44:00$349.03SELL150$52,354.50----
2026-07-31 10:43:00$348.80SELL150$52,320.00----
2026-07-31 10:42:00$348.34SELL150$52,251.00----
2026-07-31 10:41:00$348.23SELL150$52,234.50----
2026-07-31 10:40:00$348.32SELL150$52,248.00----
2026-07-31 10:39:00$348.34SELL150$52,251.00----
2026-07-31 10:38:00$348.55SELL150$52,282.50----
2026-07-31 10:37:00$348.09SELL150$52,213.50----
2026-07-31 10:36:00$347.52SELL150$52,128.00----
2026-07-31 10:35:00$347.73SELL150$52,159.50----
2026-07-31 10:34:00$346.99SELL150$52,048.50----
2026-07-31 10:33:00$347.46SELL150$52,119.00----
2026-07-31 10:32:00$347.69SELL150$52,153.50----
2026-07-31 10:31:00$348.08SELL150$52,212.00----
2026-07-31 10:30:00$347.59SELL150$52,138.50----
2026-07-31 10:29:00$347.60SELL150$52,140.00----
2026-07-31 10:28:00$347.52SELL150$52,128.00----
2026-07-31 10:27:00$347.60SELL150$52,140.00----
2026-07-31 10:26:00$347.04SELL150$52,056.00----
2026-07-31 10:25:00$346.87SELL150$52,030.50----
2026-07-31 10:24:00$346.72SELL150$52,008.00----
2026-07-31 10:23:00$347.34SELL150$52,101.00----
2026-07-31 10:22:00$346.90SELL150$52,035.00----
2026-07-31 10:21:00$346.59SELL150$51,988.50----
2026-07-31 10:20:00$346.16SELL150$51,924.00----
2026-07-31 10:18:00$346.87SELL150$52,030.50----
2026-07-31 10:17:00$346.81SELL150$52,021.50----
2026-07-31 10:15:00$346.79SELL150$52,018.50----
2026-07-31 10:14:00$346.15SELL150$51,922.50----
2026-07-31 10:13:00$345.78SELL150$51,867.00----
2026-07-31 10:11:00$346.05SELL150$51,907.50----
2026-07-31 10:10:00$346.10SELL150$51,915.00----
2026-07-31 10:09:00$346.24SELL150$51,936.00----
2026-07-31 10:08:00$345.54SELL150$51,831.00----
2026-07-31 10:07:00$345.86SELL150$51,879.00----
2026-07-31 10:06:00$345.88SELL150$51,882.00----
2026-07-31 10:05:00$346.42SELL150$51,963.00----
2026-07-31 10:04:00$346.71SELL150$52,006.50----
2026-07-31 10:03:00$346.34SELL150$51,951.00----
2026-07-31 10:02:00$346.21SELL150$51,931.50----
2026-07-31 10:01:00$345.56SELL150$51,834.00----
2026-07-31 10:00:00$345.29SELL150$51,793.50----
2026-07-31 09:38:00$344.60SELL150$51,690.00----
2026-07-31 09:37:00$345.86SELL150$51,879.00----
2026-07-31 09:36:00$344.66SELL150$51,699.00----
2026-07-31 09:35:00$343.51SELL150$51,526.50----
2026-07-31 09:34:00$342.52SELL150$51,378.00----
2026-07-31 09:32:00$342.63SELL150$51,394.50----
2026-07-31 09:31:00$343.49SELL150$51,523.50----
2026-07-29 15:06:00$340.77SELL150$51,115.50----
2026-07-29 15:05:00$340.77SELL150$51,115.50----
2026-07-29 15:04:00$341.39SELL150$51,208.50----
2026-07-29 15:03:00$341.70SELL150$51,255.00----
2026-07-29 15:02:00$342.19SELL150$51,328.50----
2026-07-29 15:01:00$341.64SELL150$51,246.00----
2026-07-29 15:00:00$341.35SELL150$51,202.50----
2026-07-29 14:59:00$341.67SELL150$51,249.80----
2026-07-29 14:58:00$341.73SELL150$51,259.50----
2026-07-29 14:57:00$341.82SELL150$51,273.00----
2026-07-29 14:56:00$342.10SELL150$51,315.00----
2026-07-29 14:55:00$342.30SELL150$51,345.00----
2026-07-29 14:54:00$342.14SELL150$51,321.00----
2026-07-29 14:53:00$341.82SELL150$51,273.00----
2026-07-29 14:52:00$341.47SELL150$51,220.60----
2026-07-29 14:51:00$341.36SELL150$51,204.00----
2026-07-29 14:50:00$341.29SELL150$51,193.50----
2026-07-29 14:49:00$341.29SELL150$51,193.50----
2026-07-29 14:48:00$341.15SELL150$51,172.50----
2026-07-29 14:47:00$341.31SELL150$51,196.50----
2026-07-29 14:46:00$341.23SELL150$51,184.50----
2026-07-29 14:45:00$341.23SELL150$51,184.50----
2026-07-29 14:44:00$341.24SELL150$51,186.00----
2026-07-29 14:43:00$341.02SELL150$51,153.00----
2026-07-29 14:42:00$341.02SELL150$51,153.00----
2026-07-29 14:41:00$341.05SELL150$51,157.50----
2026-07-29 14:40:00$340.89SELL150$51,133.50----
2026-07-29 14:39:00$340.58SELL150$51,087.00----
2026-07-29 14:38:00$340.35SELL150$51,051.80----
2026-07-29 14:37:00$339.92SELL150$50,988.00----
2026-07-29 14:36:00$339.77SELL150$50,965.50----
2026-07-29 14:35:00$339.76SELL150$50,963.20----
2026-07-29 14:34:00$339.62SELL150$50,943.00----
2026-07-29 14:33:00$339.90SELL150$50,985.00----
2026-07-29 14:32:00$339.92SELL150$50,988.00----
2026-07-29 14:31:00$339.95SELL150$50,992.50----
2026-07-29 14:30:00$340.44SELL150$51,066.00----
2026-07-29 14:29:00$340.18SELL150$51,027.00----
2026-07-29 14:28:00$339.88SELL150$50,982.00----
2026-07-29 14:27:00$339.59SELL150$50,938.50----
2026-07-29 14:26:00$339.57SELL150$50,935.50----
2026-07-29 14:25:00$339.64SELL150$50,946.80----
2026-07-29 14:24:00$339.63SELL150$50,944.50----
2026-07-29 14:23:00$339.71SELL150$50,956.50----
2026-07-29 14:22:00$340.16SELL150$51,024.00----
2026-07-29 14:21:00$339.85SELL150$50,977.50----
2026-07-29 14:20:00$339.77SELL150$50,965.50----
2026-07-29 14:19:00$339.95SELL150$50,991.80----
2026-07-29 14:18:00$340.05SELL150$51,007.50----
2026-07-29 14:17:00$340.38SELL150$51,057.00----
2026-07-29 14:16:00$339.66SELL150$50,948.20----
2026-07-29 14:15:00$339.69SELL150$50,953.50----
2026-07-29 14:14:00$339.47SELL150$50,920.50----
2026-07-29 14:13:00$339.62SELL150$50,943.00----
2026-07-29 14:12:00$339.62SELL150$50,943.00----
2026-07-29 14:11:00$339.83SELL150$50,974.50----
2026-07-29 14:10:00$340.13SELL150$51,018.80----
2026-07-29 14:09:00$339.43SELL150$50,914.50----
2026-07-29 14:08:00$339.54SELL150$50,931.00----
2026-07-29 14:07:00$339.25SELL150$50,887.50----
2026-07-29 14:06:00$339.75SELL150$50,962.50----
2026-07-29 14:05:00$339.42SELL150$50,913.00----
2026-07-29 14:04:00$339.66SELL150$50,949.00----
2026-07-29 14:03:00$339.65SELL150$50,947.50----
2026-07-29 14:02:00$339.81SELL150$50,971.50----
2026-07-29 14:01:00$339.97SELL150$50,995.50----
2026-07-29 14:00:00$338.60SELL150$50,790.00----
2026-07-29 13:59:00$337.87SELL150$50,680.50----
2026-07-29 13:58:00$337.79SELL150$50,668.50----
2026-07-29 13:57:00$337.40SELL150$50,610.00----
2026-07-29 13:56:00$337.42SELL150$50,613.00----
2026-07-29 13:55:00$336.97SELL150$50,544.80----
2026-07-29 13:54:00$336.91SELL150$50,535.80----
2026-07-29 13:53:00$336.88SELL150$50,532.00----
2026-07-29 13:52:00$336.88SELL150$50,532.00----
2026-07-29 13:51:00$336.79SELL150$50,518.50----
2026-07-29 13:50:00$336.73SELL150$50,509.50----
2026-07-29 13:49:00$336.58SELL150$50,487.00----
2026-07-29 13:35:00$336.62SELL150$50,493.00----
2026-07-29 13:34:00$336.72SELL150$50,507.20----
2026-07-29 13:33:00$336.96SELL150$50,544.00----
2026-07-29 13:32:00$337.03SELL150$50,553.80----
2026-07-29 13:31:00$336.80SELL150$50,520.00----
2026-07-29 13:30:00$336.96SELL150$50,544.00----
2026-07-29 13:29:00$337.22SELL150$50,583.00----
2026-07-29 13:28:00$337.46SELL150$50,619.00----
2026-07-29 13:27:00$337.49SELL150$50,623.50----
2026-07-29 13:26:00$337.66SELL150$50,649.00----
2026-07-29 13:25:00$337.44SELL150$50,616.00----
2026-07-29 13:24:00$337.75SELL150$50,661.80----
2026-07-29 13:23:00$338.17SELL150$50,725.50----
2026-07-29 13:22:00$338.13SELL150$50,719.50----
2026-07-29 13:21:00$338.07SELL150$50,710.50----
2026-07-29 13:20:00$337.59SELL150$50,638.50----
2026-07-29 13:19:00$337.77SELL150$50,665.50----
2026-07-29 13:18:00$337.78SELL150$50,667.00----
2026-07-29 13:17:00$337.99SELL150$50,698.50----
2026-07-29 13:16:00$337.88SELL150$50,682.00----
2026-07-29 13:15:00$337.54SELL150$50,631.00----
2026-07-29 13:14:00$337.53SELL150$50,629.50----
2026-07-29 13:13:00$337.51SELL150$50,626.50----
2026-07-29 13:12:00$337.20SELL150$50,580.80----
2026-07-29 13:11:00$337.14SELL150$50,571.00----
2026-07-29 13:10:00$337.13SELL150$50,569.50----
2026-07-29 13:09:00$336.63SELL150$50,494.50----
2026-07-29 13:08:00$336.47SELL150$50,470.50----
2026-07-29 13:07:00$336.24SELL150$50,436.00----
2026-07-29 13:06:00$336.29SELL150$50,443.50----
2026-07-29 13:05:00$336.21SELL150$50,431.50----
2026-07-29 13:04:00$336.71SELL150$50,506.50----
2026-07-29 13:03:00$336.71SELL150$50,506.50----
2026-07-29 13:02:00$336.34SELL150$50,451.00----
2026-07-29 13:01:00$336.27SELL150$50,440.50----
2026-07-29 13:00:00$336.57SELL150$50,485.50----
2026-07-29 12:59:00$336.55SELL150$50,482.50----
2026-07-29 12:58:00$336.39SELL150$50,458.50----
2026-07-29 12:57:00$336.19SELL150$50,428.50----
2026-07-29 12:56:00$336.06SELL150$50,409.00----
2026-07-29 12:55:00$335.83SELL150$50,374.50----
2026-07-29 12:54:00$335.73SELL150$50,359.50----
2026-07-29 12:53:00$335.96SELL150$50,394.00----
2026-07-29 12:52:00$335.92SELL150$50,388.00----
2026-07-29 12:51:00$335.79SELL150$50,368.50----
2026-07-29 12:50:00$335.83SELL150$50,374.50----
2026-07-29 12:49:00$335.80SELL150$50,370.00----
2026-07-29 12:48:00$335.50SELL150$50,325.00----
2026-07-29 12:47:00$335.61SELL150$50,341.50----
2026-07-29 12:46:00$335.21SELL150$50,281.50----
2026-07-29 12:45:00$335.17SELL150$50,275.50----
2026-07-29 12:44:00$335.25SELL150$50,287.50----
2026-07-29 12:43:00$335.11SELL150$50,266.50----
2026-07-29 12:41:00$335.13SELL150$50,269.50----
2026-07-29 12:40:00$335.31SELL150$50,296.50----
2026-07-29 12:39:00$335.25SELL150$50,287.50----
2026-07-29 12:38:00$335.22SELL150$50,283.00----
2026-07-29 12:37:00$335.50SELL150$50,325.00----
2026-07-29 12:36:00$335.28SELL150$50,292.00----
2026-07-29 12:35:00$335.39SELL150$50,308.50----
2026-07-29 12:34:00$335.35SELL150$50,302.50----
2026-07-29 12:33:00$335.31SELL150$50,296.50----
2026-07-29 12:32:00$335.43SELL150$50,314.50----
2026-07-29 12:31:00$335.64SELL150$50,346.00----
2026-07-29 12:30:00$335.50SELL150$50,325.00----
2026-07-29 12:29:00$335.57SELL150$50,335.50----
2026-07-29 12:28:00$335.54SELL150$50,331.00----
2026-07-29 12:27:00$335.60SELL150$50,340.00----
2026-07-29 12:26:00$335.27SELL150$50,290.50----
2026-07-29 12:25:00$335.07SELL150$50,260.50----
2026-07-29 11:10:00$335.00SELL150$50,250.00----
2026-07-29 11:09:00$335.42SELL150$50,313.00----
2026-07-29 11:08:00$335.29SELL150$50,293.50----
2026-07-29 11:07:00$335.36SELL150$50,304.00----
2026-07-29 11:04:00$335.00SELL150$50,250.00----
2026-07-29 11:03:00$335.00SELL150$50,250.00----
2026-07-29 09:41:00$335.39SELL150$50,308.50----
2026-07-29 09:40:00$335.79SELL150$50,368.50----
2026-07-29 09:39:00$335.54SELL150$50,331.00----
2026-07-29 09:38:00$335.15SELL150$50,272.50----
2026-07-29 09:37:00$334.64SELL150$50,196.00----
2026-07-29 09:36:00$335.39SELL150$50,308.50----
2026-07-29 09:35:00$335.21SELL150$50,281.50----
2026-07-29 09:33:00$334.97SELL150$50,245.50----
2026-07-29 09:30:00$334.69SELL150$50,203.50----
2026-07-24 12:52:00$319.14BUY160$51,062.402026-07-29 09:30:00$334.69Sold$2,488.004.87%5
2026-07-24 12:50:00$319.14BUY160$51,062.402026-07-29 09:30:00$334.69Sold$2,488.024.87%5
2026-07-24 12:49:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%5
2026-07-24 12:48:00$319.10BUY160$51,056.002026-07-29 09:30:00$334.69Sold$2,494.404.89%5
2026-07-24 12:47:00$318.78BUY160$51,004.802026-07-29 09:30:00$334.69Sold$2,545.604.99%5
2026-07-24 12:46:00$318.95BUY160$51,032.802026-07-29 09:30:00$334.69Sold$2,517.604.93%5
2026-07-24 12:45:00$318.92BUY160$51,027.202026-07-29 09:30:00$334.69Sold$2,523.204.94%5
2026-07-24 12:44:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%5
2026-07-24 12:35:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%5
2026-07-24 12:34:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%5
2026-07-24 12:33:00$318.67BUY160$50,987.202026-07-29 09:30:00$334.69Sold$2,563.205.03%5
2026-07-24 12:32:00$318.91BUY160$51,025.602026-07-29 09:30:00$334.69Sold$2,524.804.95%5
2026-07-24 12:31:00$319.08BUY160$51,052.802026-07-29 09:30:00$334.69Sold$2,497.604.89%5
2026-07-24 12:30:00$319.03BUY160$51,044.802026-07-29 09:30:00$334.69Sold$2,505.604.91%5
2026-07-24 10:56:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%5
2026-07-24 10:55:00$318.83BUY160$51,012.802026-07-29 09:30:00$334.69Sold$2,537.604.97%5
2026-07-24 10:54:00$318.89BUY160$51,022.402026-07-29 09:30:00$334.69Sold$2,528.004.95%5
2026-07-24 10:53:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%5
2026-07-24 10:52:00$318.76BUY160$51,001.602026-07-29 09:30:00$334.69Sold$2,548.805%5
2026-07-24 10:51:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%5
2026-07-24 10:50:00$318.67BUY160$50,987.202026-07-29 09:30:00$334.69Sold$2,563.205.03%5
2026-07-24 10:49:00$318.00BUY160$50,880.002026-07-29 09:30:00$334.69Sold$2,670.405.25%5
2026-07-24 10:48:00$317.87BUY160$50,859.202026-07-29 09:30:00$334.69Sold$2,691.205.29%5
2026-07-24 10:47:00$317.65BUY160$50,824.002026-07-29 09:30:00$334.69Sold$2,726.405.36%5
2026-07-24 10:46:00$318.13BUY160$50,900.802026-07-29 09:30:00$334.69Sold$2,649.605.21%5
2026-07-24 10:45:00$317.82BUY160$50,851.202026-07-29 09:30:00$334.69Sold$2,699.205.31%5
2026-07-24 10:44:00$317.92BUY160$50,867.202026-07-29 09:30:00$334.69Sold$2,683.205.27%5
2026-07-24 10:43:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%5
2026-07-24 10:42:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%5
2026-07-24 10:41:00$318.39BUY160$50,942.402026-07-29 09:30:00$334.69Sold$2,608.005.12%5
2026-07-24 10:40:00$318.60BUY160$50,976.002026-07-29 09:30:00$334.69Sold$2,574.405.05%5
2026-07-24 10:39:00$318.60BUY160$50,976.002026-07-29 09:30:00$334.69Sold$2,574.405.05%5
2026-07-24 10:38:00$318.82BUY160$51,011.202026-07-29 09:30:00$334.69Sold$2,539.204.98%5
2026-07-24 10:37:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%5
2026-07-24 10:36:00$318.69BUY160$50,990.402026-07-29 09:30:00$334.69Sold$2,560.005.02%5
2026-07-24 10:35:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%5
2026-07-24 10:34:00$318.98BUY160$51,036.802026-07-29 09:30:00$334.69Sold$2,513.604.93%5
2026-07-24 10:33:00$319.02BUY160$51,043.202026-07-29 09:30:00$334.69Sold$2,507.204.91%5
2026-07-24 10:32:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%5
2026-07-24 10:30:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%5
2026-07-24 09:32:00$318.78BUY160$51,004.802026-07-29 09:30:00$334.69Sold$2,545.604.99%5
2026-07-23 15:59:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:58:00$317.74BUY160$50,838.402026-07-29 09:30:00$334.69Sold$2,712.005.33%6
2026-07-23 15:57:00$317.74BUY160$50,838.402026-07-29 09:30:00$334.69Sold$2,712.005.33%6
2026-07-23 15:56:00$318.43BUY160$50,948.802026-07-29 09:30:00$334.69Sold$2,601.605.11%6
2026-07-23 15:55:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%6
2026-07-23 15:54:00$318.72BUY160$50,995.202026-07-29 09:30:00$334.69Sold$2,555.205.01%6
2026-07-23 15:53:00$318.55BUY160$50,968.002026-07-29 09:30:00$334.69Sold$2,582.405.07%6
2026-07-23 15:52:00$318.46BUY160$50,953.602026-07-29 09:30:00$334.69Sold$2,596.805.1%6
2026-07-23 15:51:00$318.45BUY160$50,952.002026-07-29 09:30:00$334.69Sold$2,598.405.1%6
2026-07-23 15:50:00$318.52BUY160$50,963.202026-07-29 09:30:00$334.69Sold$2,587.205.08%6
2026-07-23 15:49:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:48:00$318.30BUY160$50,928.002026-07-29 09:30:00$334.69Sold$2,622.405.15%6
2026-07-23 15:47:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%6
2026-07-23 15:46:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 15:45:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 15:44:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:43:00$317.68BUY160$50,828.802026-07-29 09:30:00$334.69Sold$2,721.605.35%6
2026-07-23 15:42:00$317.40BUY160$50,784.002026-07-29 09:30:00$334.69Sold$2,766.405.45%6
2026-07-23 15:41:00$317.64BUY160$50,821.602026-07-29 09:30:00$334.69Sold$2,728.805.37%6
2026-07-23 15:40:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:39:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:38:00$317.84BUY160$50,854.402026-07-29 09:30:00$334.69Sold$2,696.005.3%6
2026-07-23 15:37:00$317.81BUY160$50,849.602026-07-29 09:30:00$334.69Sold$2,700.805.31%6
2026-07-23 15:36:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.155.32%6
2026-07-23 15:35:00$318.07BUY160$50,891.202026-07-29 09:30:00$334.69Sold$2,659.205.23%6
2026-07-23 15:34:00$318.20BUY160$50,912.002026-07-29 09:30:00$334.69Sold$2,638.405.18%6
2026-07-23 15:33:00$318.35BUY160$50,936.002026-07-29 09:30:00$334.69Sold$2,614.405.13%6
2026-07-23 15:32:00$318.22BUY160$50,915.202026-07-29 09:30:00$334.69Sold$2,635.205.18%6
2026-07-23 15:31:00$318.22BUY160$50,915.202026-07-29 09:30:00$334.69Sold$2,635.205.18%6
2026-07-23 15:30:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 15:29:00$318.15BUY160$50,903.202026-07-29 09:30:00$334.69Sold$2,647.205.2%6
2026-07-23 15:28:00$318.27BUY160$50,923.202026-07-29 09:30:00$334.69Sold$2,627.205.16%6
2026-07-23 15:27:00$318.40BUY160$50,944.002026-07-29 09:30:00$334.69Sold$2,606.405.12%6
2026-07-23 15:26:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.625.22%6
2026-07-23 15:25:00$318.00BUY160$50,880.002026-07-29 09:30:00$334.69Sold$2,670.405.25%6
2026-07-23 15:24:00$317.92BUY160$50,867.202026-07-29 09:30:00$334.69Sold$2,683.205.27%6
2026-07-23 15:23:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.035.22%6
2026-07-23 15:22:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%6
2026-07-23 15:21:00$318.31BUY160$50,929.602026-07-29 09:30:00$334.69Sold$2,620.805.15%6
2026-07-23 15:20:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.005.22%6
2026-07-23 15:19:00$317.94BUY160$50,869.602026-07-29 09:30:00$334.69Sold$2,680.805.27%6
2026-07-23 15:18:00$318.09BUY160$50,893.602026-07-29 09:30:00$334.69Sold$2,656.805.22%6
2026-07-23 15:17:00$318.05BUY160$50,888.002026-07-29 09:30:00$334.69Sold$2,662.405.23%6
2026-07-23 15:16:00$317.97BUY160$50,874.402026-07-29 09:30:00$334.69Sold$2,676.005.26%6
2026-07-23 15:15:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:14:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.605.22%6
2026-07-23 15:13:00$318.29BUY160$50,926.402026-07-29 09:30:00$334.69Sold$2,624.005.15%6
2026-07-23 15:12:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 15:11:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:10:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.005.22%6
2026-07-23 15:09:00$318.13BUY160$50,900.802026-07-29 09:30:00$334.69Sold$2,649.605.21%6
2026-07-23 15:08:00$318.42BUY160$50,948.002026-07-29 09:30:00$334.69Sold$2,602.405.11%6
2026-07-23 15:07:00$318.40BUY160$50,944.002026-07-29 09:30:00$334.69Sold$2,606.405.12%6
2026-07-23 15:06:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 15:05:00$318.69BUY160$50,990.402026-07-29 09:30:00$334.69Sold$2,560.005.02%6
2026-07-23 15:04:00$318.58BUY160$50,972.802026-07-29 09:30:00$334.69Sold$2,577.605.06%6
2026-07-23 15:03:00$318.64BUY160$50,982.402026-07-29 09:30:00$334.69Sold$2,568.005.04%6
2026-07-23 15:02:00$318.81BUY160$51,009.602026-07-29 09:30:00$334.69Sold$2,540.804.98%6
2026-07-23 15:01:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%6
2026-07-23 15:00:00$318.95BUY160$51,032.002026-07-29 09:30:00$334.69Sold$2,518.404.93%6
2026-07-23 14:59:00$318.73BUY160$50,997.602026-07-29 09:30:00$334.69Sold$2,552.805.01%6
2026-07-23 14:58:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%6
2026-07-23 14:57:00$318.79BUY160$51,006.402026-07-29 09:30:00$334.69Sold$2,544.004.99%6
2026-07-23 14:56:00$318.65BUY160$50,984.002026-07-29 09:30:00$334.69Sold$2,566.405.03%6
2026-07-23 14:55:00$318.75BUY160$51,000.002026-07-29 09:30:00$334.69Sold$2,550.405%6
2026-07-23 14:54:00$319.05BUY160$51,048.002026-07-29 09:30:00$334.69Sold$2,502.374.9%6
2026-07-23 14:49:00$319.03BUY160$51,044.802026-07-29 09:30:00$334.69Sold$2,505.604.91%6
2026-07-23 14:48:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 14:46:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 14:45:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%6
2026-07-23 14:44:00$318.89BUY160$51,022.402026-07-29 09:30:00$334.69Sold$2,528.004.95%6
2026-07-23 14:43:00$319.01BUY160$51,041.602026-07-29 09:30:00$334.69Sold$2,508.804.92%6
2026-07-23 14:42:00$318.84BUY160$51,014.402026-07-29 09:30:00$334.69Sold$2,536.004.97%6
2026-07-23 14:41:00$318.36BUY160$50,937.602026-07-29 09:30:00$334.69Sold$2,612.805.13%6
2026-07-23 14:40:00$318.56BUY160$50,969.602026-07-29 09:30:00$334.69Sold$2,580.805.06%6
2026-07-23 14:39:00$318.79BUY160$51,005.602026-07-29 09:30:00$334.69Sold$2,544.804.99%6
2026-07-23 14:38:00$318.77BUY160$51,003.202026-07-29 09:30:00$334.69Sold$2,547.204.99%6
2026-07-23 14:37:00$318.92BUY160$51,027.202026-07-29 09:30:00$334.69Sold$2,523.204.94%6
2026-07-23 14:35:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%6
2026-07-23 12:58:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 12:52:00$318.86BUY160$51,017.602026-07-29 09:30:00$334.69Sold$2,532.804.96%6
2026-07-23 12:51:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%6
2026-07-23 12:50:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 12:48:00$319.08BUY160$51,052.002026-07-29 09:30:00$334.69Sold$2,498.404.89%6
2026-07-23 12:47:00$318.95BUY160$51,032.002026-07-29 09:30:00$334.69Sold$2,518.404.93%6
2026-07-23 12:46:00$319.13BUY160$51,060.802026-07-29 09:30:00$334.69Sold$2,489.604.88%6
2026-07-23 12:45:00$318.96BUY160$51,033.602026-07-29 09:30:00$334.69Sold$2,516.804.93%6
2026-07-23 12:44:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%6
2026-07-23 12:04:00$319.11BUY160$51,058.402026-07-29 09:30:00$334.69Sold$2,492.004.88%6
2026-07-23 12:03:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 11:48:00$319.08BUY160$51,052.802026-07-29 09:30:00$334.69Sold$2,497.624.89%6
2026-07-23 11:47:00$318.55BUY160$50,968.002026-07-29 09:30:00$334.69Sold$2,582.405.07%6
2026-07-23 11:46:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%6
2026-07-23 11:45:00$318.28BUY160$50,924.802026-07-29 09:30:00$334.69Sold$2,625.605.16%6
2026-07-23 11:44:00$318.32BUY160$50,931.202026-07-29 09:30:00$334.69Sold$2,619.205.14%6
2026-07-23 11:43:00$318.05BUY160$50,888.002026-07-29 09:30:00$334.69Sold$2,662.405.23%6
2026-07-23 11:42:00$318.16BUY160$50,905.602026-07-29 09:30:00$334.69Sold$2,644.805.2%6
2026-07-23 11:41:00$318.58BUY160$50,973.602026-07-29 09:30:00$334.69Sold$2,576.805.06%6
2026-07-23 11:40:00$318.88BUY160$51,020.802026-07-29 09:30:00$334.69Sold$2,529.604.96%6
2026-07-23 11:39:00$318.59BUY160$50,974.402026-07-29 09:30:00$334.69Sold$2,576.005.05%6
2026-07-23 11:38:00$318.03BUY160$50,884.802026-07-29 09:30:00$334.69Sold$2,665.605.24%6
2026-07-23 11:37:00$317.83BUY160$50,852.802026-07-29 09:30:00$334.69Sold$2,697.605.3%6
2026-07-23 11:36:00$317.47BUY160$50,795.202026-07-29 09:30:00$334.69Sold$2,755.205.42%6
2026-07-23 11:35:00$317.58BUY160$50,812.802026-07-29 09:30:00$334.69Sold$2,737.605.39%6
2026-07-23 11:34:00$317.35BUY160$50,776.002026-07-29 09:30:00$334.69Sold$2,774.405.46%6
2026-07-23 11:33:00$317.30BUY160$50,768.002026-07-29 09:30:00$334.69Sold$2,782.405.48%6
2026-07-23 11:32:00$317.37BUY160$50,779.202026-07-29 09:30:00$334.69Sold$2,771.205.46%6
2026-07-23 11:31:00$317.28BUY160$50,764.802026-07-29 09:30:00$334.69Sold$2,785.605.49%6
2026-07-23 11:30:00$316.77BUY160$50,683.202026-07-29 09:30:00$334.69Sold$2,867.205.66%6
2026-07-23 11:29:00$316.64BUY160$50,662.402026-07-29 09:30:00$334.69Sold$2,888.005.7%6
2026-07-23 11:28:00$316.56BUY160$50,649.602026-07-29 09:30:00$334.69Sold$2,900.805.73%6
2026-07-23 11:27:00$316.02BUY160$50,563.202026-07-29 09:30:00$334.69Sold$2,987.205.91%6
2026-07-23 11:26:00$316.15BUY160$50,584.002026-07-29 09:30:00$334.69Sold$2,966.405.86%6
2026-07-23 11:25:00$316.24BUY160$50,598.402026-07-29 09:30:00$334.69Sold$2,952.005.83%6
2026-07-23 11:24:00$316.61BUY160$50,657.602026-07-29 09:30:00$334.69Sold$2,892.805.71%6
2026-07-23 11:23:00$316.75BUY160$50,680.002026-07-29 09:30:00$334.69Sold$2,870.405.66%6
2026-07-23 11:22:00$316.96BUY160$50,713.602026-07-29 09:30:00$334.69Sold$2,836.805.59%6
2026-07-23 11:21:00$316.87BUY160$50,699.202026-07-29 09:30:00$334.69Sold$2,851.205.62%6
2026-07-23 11:20:00$316.85BUY160$50,696.002026-07-29 09:30:00$334.69Sold$2,854.405.63%6
2026-07-23 11:19:00$316.46BUY160$50,633.602026-07-29 09:30:00$334.69Sold$2,916.805.76%6
2026-07-23 11:18:00$315.88BUY160$50,540.802026-07-29 09:30:00$334.69Sold$3,009.605.95%6
2026-07-23 11:17:00$315.43BUY160$50,468.802026-07-29 09:30:00$334.69Sold$3,081.606.11%6
2026-07-23 11:16:00$315.26BUY160$50,441.602026-07-29 09:30:00$334.69Sold$3,108.806.16%6
2026-07-23 11:15:00$315.22BUY160$50,435.202026-07-29 09:30:00$334.69Sold$3,115.206.18%6
2026-07-23 11:14:00$315.42BUY160$50,467.202026-07-29 09:30:00$334.69Sold$3,083.206.11%6
2026-07-23 11:13:00$315.63BUY160$50,500.802026-07-29 09:30:00$334.69Sold$3,049.606.04%6
2026-07-23 11:12:00$315.65BUY160$50,504.002026-07-29 09:30:00$334.69Sold$3,046.406.03%6
2026-07-23 11:11:00$315.85BUY160$50,536.002026-07-29 09:30:00$334.69Sold$3,014.405.96%6
2026-07-23 11:10:00$316.13BUY160$50,580.802026-07-29 09:30:00$334.69Sold$2,969.605.87%6
2026-07-23 11:09:00$316.08BUY160$50,572.802026-07-29 09:30:00$334.69Sold$2,977.605.89%6
2026-07-23 11:08:00$316.48BUY160$50,636.802026-07-29 09:30:00$334.69Sold$2,913.605.75%6
2026-07-23 11:07:00$316.37BUY160$50,619.202026-07-29 09:30:00$334.69Sold$2,931.205.79%6
2026-07-23 11:06:00$316.28BUY160$50,604.802026-07-29 09:30:00$334.69Sold$2,945.605.82%6
2026-07-23 11:05:00$316.56BUY160$50,649.602026-07-29 09:30:00$334.69Sold$2,900.805.73%6
2026-07-23 11:04:00$316.39BUY160$50,622.402026-07-29 09:30:00$334.69Sold$2,928.005.78%6
2026-07-23 11:03:00$316.85BUY160$50,696.002026-07-29 09:30:00$334.69Sold$2,854.405.63%6
2026-07-23 11:02:00$316.78BUY160$50,684.802026-07-29 09:30:00$334.69Sold$2,865.605.65%6
2026-07-23 11:01:00$316.75BUY160$50,680.002026-07-29 09:30:00$334.69Sold$2,870.405.66%6
2026-07-23 11:00:00$316.96BUY160$50,713.602026-07-29 09:30:00$334.69Sold$2,836.805.59%6
2026-07-23 10:59:00$317.25BUY160$50,760.002026-07-29 09:30:00$334.69Sold$2,790.405.5%6
2026-07-23 10:58:00$317.30BUY160$50,768.002026-07-29 09:30:00$334.69Sold$2,782.405.48%6
2026-07-23 10:57:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 10:56:00$317.86BUY160$50,857.602026-07-29 09:30:00$334.69Sold$2,692.805.29%6
2026-07-23 10:55:00$317.72BUY160$50,835.202026-07-29 09:30:00$334.69Sold$2,715.205.34%6
2026-07-23 10:54:00$317.57BUY160$50,811.202026-07-29 09:30:00$334.69Sold$2,739.205.39%6
2026-07-23 10:53:00$317.68BUY160$50,828.802026-07-29 09:30:00$334.69Sold$2,721.605.35%6
2026-07-23 10:52:00$317.28BUY160$50,764.802026-07-29 09:30:00$334.69Sold$2,785.605.49%6
2026-07-23 10:51:00$317.39BUY160$50,782.402026-07-29 09:30:00$334.69Sold$2,768.005.45%6
2026-07-23 10:50:00$317.42BUY160$50,787.202026-07-29 09:30:00$334.69Sold$2,763.205.44%6
2026-07-23 10:49:00$317.52BUY160$50,803.202026-07-29 09:30:00$334.69Sold$2,747.205.41%6
2026-07-23 10:48:00$317.79BUY160$50,846.402026-07-29 09:30:00$334.69Sold$2,704.005.32%6
2026-07-23 10:47:00$318.11BUY160$50,897.602026-07-29 09:30:00$334.69Sold$2,652.805.21%6
2026-07-23 10:46:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 10:45:00$318.34BUY160$50,934.402026-07-29 09:30:00$334.69Sold$2,616.005.14%6
2026-07-23 10:44:00$319.01BUY160$51,041.602026-07-29 09:30:00$334.69Sold$2,508.804.92%6
2026-07-23 10:43:00$318.93BUY160$51,028.802026-07-29 09:30:00$334.69Sold$2,521.604.94%6
2026-07-23 10:42:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 10:41:00$319.15BUY160$51,064.002026-07-29 09:30:00$334.69Sold$2,486.404.87%6
2026-07-23 10:40:00$319.41BUY160$51,105.602026-07-29 09:30:00$334.69Sold$2,444.804.78%6
2026-07-23 10:39:00$319.62BUY160$51,139.202026-07-29 09:30:00$334.69Sold$2,411.204.71%6
2026-07-23 10:38:00$319.42BUY160$51,107.202026-07-29 09:30:00$334.69Sold$2,443.204.78%6
2026-07-23 10:37:00$319.48BUY160$51,116.802026-07-29 09:30:00$334.69Sold$2,433.604.76%6
2026-07-23 10:36:00$318.14BUY160$50,902.402026-07-29 09:30:00$334.69Sold$2,648.005.2%6
2026-07-23 10:35:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.605.22%6
2026-07-23 10:34:00$318.02BUY160$50,883.202026-07-29 09:30:00$334.69Sold$2,667.205.24%6
2026-07-23 10:33:00$317.45BUY160$50,792.002026-07-29 09:30:00$334.69Sold$2,758.405.43%6
2026-07-23 10:32:00$317.79BUY160$50,846.402026-07-29 09:30:00$334.69Sold$2,704.005.32%6
2026-07-23 10:31:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 10:30:00$318.35BUY160$50,936.002026-07-29 09:30:00$334.69Sold$2,614.405.13%6
2026-07-23 10:29:00$318.61BUY160$50,977.602026-07-29 09:30:00$334.69Sold$2,572.805.05%6
2026-07-23 10:28:00$318.12BUY160$50,899.202026-07-29 09:30:00$334.69Sold$2,651.205.21%6
2026-07-23 10:27:00$317.52BUY160$50,803.202026-07-29 09:30:00$334.69Sold$2,747.205.41%6
2026-07-23 10:26:00$317.70BUY160$50,832.002026-07-29 09:30:00$334.69Sold$2,718.405.35%6
2026-07-23 10:25:00$317.54BUY160$50,806.402026-07-29 09:30:00$334.69Sold$2,744.005.4%6
2026-07-23 10:24:00$317.66BUY160$50,825.602026-07-29 09:30:00$334.69Sold$2,724.805.36%6
2026-07-23 10:23:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 10:22:00$318.43BUY160$50,948.802026-07-29 09:30:00$334.69Sold$2,601.605.11%6
2026-07-23 10:21:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%6
2026-07-23 10:20:00$318.63BUY160$50,980.802026-07-29 09:30:00$334.69Sold$2,569.605.04%6
2026-07-23 10:19:00$318.80BUY160$51,008.002026-07-29 09:30:00$334.69Sold$2,542.404.98%6
2026-07-23 10:18:00$319.13BUY160$51,060.802026-07-29 09:30:00$334.69Sold$2,489.604.88%6
2026-07-23 10:17:00$318.80BUY160$51,008.002026-07-29 09:30:00$334.69Sold$2,542.404.98%6
2026-07-23 10:16:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 10:15:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%6
2026-07-23 10:14:00$318.52BUY160$50,963.202026-07-29 09:30:00$334.69Sold$2,587.205.08%6
2026-07-23 10:13:00$319.39BUY160$51,102.402026-07-29 09:30:00$334.69Sold$2,448.004.79%6
2026-07-23 10:12:00$319.47BUY160$51,115.202026-07-29 09:30:00$334.69Sold$2,435.204.76%6
2026-07-23 10:11:00$319.10BUY160$51,056.002026-07-29 09:30:00$334.69Sold$2,494.404.89%6
2026-07-23 10:10:00$318.81BUY160$51,009.602026-07-29 09:30:00$334.69Sold$2,540.804.98%6
2026-07-23 10:09:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%6
2026-07-23 10:08:00$319.25BUY160$51,080.002026-07-29 09:30:00$334.69Sold$2,470.404.84%6
2026-07-23 10:07:00$319.72BUY160$51,155.202026-07-29 09:30:00$334.69Sold$2,395.204.68%6
2026-07-23 10:06:00$319.97BUY160$51,195.202026-07-29 09:30:00$334.69Sold$2,355.204.6%6
2026-07-23 10:05:00$320.70BUY160$51,312.002026-07-29 09:30:00$334.69Sold$2,238.404.36%6
2026-07-23 10:04:00$321.04BUY160$51,366.402026-07-29 09:30:00$334.69Sold$2,184.004.25%6
2026-07-23 10:03:00$321.39BUY160$51,422.402026-07-29 09:30:00$334.69Sold$2,128.004.14%6
2026-07-23 10:02:00$321.12BUY160$51,379.202026-07-29 09:30:00$334.69Sold$2,171.204.23%6
2026-07-23 10:01:00$320.81BUY160$51,329.602026-07-29 09:30:00$334.69Sold$2,220.804.33%6
2026-07-23 10:00:00$321.61BUY160$51,457.602026-07-29 09:30:00$334.69Sold$2,092.804.07%6
2026-07-23 09:59:00$321.06BUY160$51,369.602026-07-29 09:30:00$334.69Sold$2,180.804.25%6
2026-07-23 09:58:00$320.92BUY160$51,347.202026-07-29 09:30:00$334.69Sold$2,203.204.29%6
2026-07-23 09:57:00$320.87BUY160$51,339.202026-07-29 09:30:00$334.69Sold$2,211.204.31%6
2026-07-23 09:56:00$320.84BUY160$51,334.402026-07-29 09:30:00$334.69Sold$2,216.004.32%6
2026-07-23 09:55:00$320.82BUY160$51,331.202026-07-29 09:30:00$334.69Sold$2,219.204.32%6
2026-07-23 09:54:00$321.35BUY160$51,416.002026-07-29 09:30:00$334.69Sold$2,134.404.15%6
2026-07-23 09:53:00$321.01BUY160$51,361.602026-07-29 09:30:00$334.69Sold$2,188.804.26%6
2026-07-23 09:52:00$320.68BUY160$51,308.802026-07-29 09:30:00$334.69Sold$2,241.604.37%6
2026-07-23 09:51:00$320.30BUY160$51,248.002026-07-29 09:30:00$334.69Sold$2,302.404.49%6
2026-07-23 09:50:00$319.96BUY160$51,193.602026-07-29 09:30:00$334.69Sold$2,356.804.6%6
2026-07-23 09:49:00$319.18BUY160$51,068.802026-07-29 09:30:00$334.69Sold$2,481.604.86%6
2026-07-23 09:48:00$318.45BUY160$50,952.002026-07-29 09:30:00$334.69Sold$2,598.405.1%6
2026-07-23 09:47:00$319.52BUY160$51,123.202026-07-29 09:30:00$334.69Sold$2,427.204.75%6
2026-07-23 09:46:00$320.54BUY160$51,286.402026-07-29 09:30:00$334.69Sold$2,264.004.41%6
2026-07-23 09:45:00$320.10BUY160$51,216.002026-07-29 09:30:00$334.69Sold$2,334.404.56%6
2026-07-23 09:44:00$320.49BUY160$51,278.402026-07-29 09:30:00$334.69Sold$2,272.004.43%6
2026-07-23 09:43:00$321.17BUY160$51,387.202026-07-29 09:30:00$334.69Sold$2,163.204.21%6
2026-07-23 09:42:00$321.50BUY160$51,440.002026-07-29 09:30:00$334.69Sold$2,110.404.1%6
2026-07-23 09:41:00$321.35BUY160$51,416.002026-07-29 09:30:00$334.69Sold$2,134.404.15%6
2026-07-23 09:40:00$322.69BUY160$51,630.402026-07-29 09:30:00$334.69Sold$1,920.003.72%6
2026-07-23 09:39:00$322.33BUY160$51,572.802026-07-29 09:30:00$334.69Sold$1,977.603.83%6
2026-07-23 09:38:00$321.85BUY160$51,496.002026-07-29 09:30:00$334.69Sold$2,054.403.99%6
2026-07-23 09:37:00$321.30BUY160$51,408.002026-07-29 09:30:00$334.69Sold$2,142.404.17%6
2026-07-23 09:36:00$321.79BUY160$51,486.402026-07-29 09:30:00$334.69Sold$2,064.004.01%6
2026-07-23 09:35:00$321.12BUY160$51,379.202026-07-29 09:30:00$334.69Sold$2,171.204.23%6
2026-07-23 09:34:00$321.22BUY160$51,395.202026-07-29 09:30:00$334.69Sold$2,155.204.19%6
2026-07-23 09:33:00$321.67BUY160$51,467.202026-07-29 09:30:00$334.69Sold$2,083.204.05%6
2026-07-23 09:32:00$321.83BUY160$51,492.802026-07-29 09:30:00$334.69Sold$2,057.604%6
2026-07-23 09:31:00$322.09BUY160$51,534.402026-07-29 09:30:00$334.69Sold$2,016.003.91%6
2026-07-23 09:30:00$322.85BUY160$51,656.002026-07-29 09:30:00$334.69Sold$1,894.403.67%6
2026-07-22 15:59:00$342.09BUY150$51,313.502026-07-31 09:37:00$345.86Sold$565.501.1%9
2026-07-22 15:58:00$342.19BUY150$51,328.502026-07-31 09:37:00$345.86Sold$550.501.07%9
2026-07-22 15:57:00$341.97BUY150$51,295.502026-07-31 09:37:00$345.86Sold$583.501.14%9
2026-07-22 15:56:00$342.81BUY150$51,421.502026-07-31 10:02:00$346.21Sold$510.000.99%9
2026-07-22 15:55:00$342.45BUY150$51,367.502026-07-31 09:37:00$345.86Sold$511.501%9
2026-07-22 15:54:00$343.62BUY150$51,543.002026-07-31 10:23:00$347.34Sold$558.001.08%9
2026-07-17 14:19:00$343.55BUY150$51,532.502026-07-31 10:22:00$346.90Sold$502.500.98%14
2026-07-17 14:18:00$343.57BUY150$51,535.502026-07-31 10:23:00$347.34Sold$565.501.1%14
2026-07-17 14:17:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 14:16:00$343.45BUY150$51,517.502026-07-31 10:15:00$346.79Sold$501.000.97%14
2026-07-17 14:15:00$342.83BUY150$51,424.502026-07-31 10:02:00$346.21Sold$507.000.99%14
2026-07-17 14:14:00$343.01BUY150$51,451.502026-07-31 10:04:00$346.71Sold$555.001.08%14
2026-07-17 14:13:00$343.32BUY150$51,498.002026-07-31 10:04:00$346.71Sold$508.500.99%14
2026-07-17 14:12:00$343.26BUY150$51,489.002026-07-31 10:04:00$346.71Sold$517.501.01%14
2026-07-17 14:11:00$343.67BUY150$51,550.502026-07-31 10:23:00$347.34Sold$550.501.07%14
2026-07-17 14:10:00$343.71BUY150$51,556.502026-07-31 10:23:00$347.34Sold$544.501.06%14
2026-07-17 14:09:00$343.72BUY150$51,558.002026-07-31 10:23:00$347.34Sold$543.001.05%14
2026-07-17 14:00:00$343.75BUY150$51,562.502026-07-31 10:23:00$347.34Sold$538.501.04%14
2026-07-17 13:55:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 13:54:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 13:53:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 09:51:00$343.69BUY150$51,553.502026-07-31 10:23:00$347.34Sold$547.501.06%14
2026-07-17 09:50:00$343.33BUY150$51,499.502026-07-31 10:04:00$346.71Sold$507.000.98%14
2026-07-17 09:49:00$343.48BUY150$51,522.002026-07-31 10:18:00$346.87Sold$508.500.99%14
2026-07-17 09:48:00$342.89BUY150$51,433.502026-07-31 10:03:00$346.34Sold$517.501.01%14
2026-07-17 09:47:00$342.87BUY150$51,430.502026-07-31 10:02:00$346.21Sold$501.000.97%14
2026-07-17 09:46:00$342.65BUY150$51,397.502026-07-31 10:02:00$346.21Sold$534.001.04%14
2026-07-17 09:45:00$341.87BUY150$51,280.502026-07-31 09:37:00$345.86Sold$598.501.17%14
2026-07-17 09:44:00$341.78BUY150$51,267.002026-07-31 09:37:00$345.86Sold$612.001.19%14
2026-07-17 09:43:00$342.54BUY150$51,381.002026-07-31 10:02:00$346.21Sold$550.501.07%14
2026-07-17 09:42:00$342.72BUY150$51,408.002026-07-31 10:02:00$346.21Sold$523.501.02%14
2026-07-17 09:41:00$343.36BUY150$51,504.002026-07-31 10:04:00$346.71Sold$502.500.98%14
2026-07-17 09:40:00$343.18BUY150$51,477.002026-07-31 10:04:00$346.71Sold$529.501.03%14
2026-07-17 09:39:00$343.50BUY150$51,525.002026-07-31 10:18:00$346.87Sold$505.500.98%14
2026-07-17 09:38:00$343.31BUY150$51,496.502026-07-31 10:04:00$346.71Sold$510.000.99%14
2026-07-17 09:37:00$344.44BUY150$51,666.002026-07-31 10:31:00$348.08Sold$546.001.06%14
2026-07-17 09:36:00$344.45BUY150$51,667.502026-07-31 10:31:00$348.08Sold$544.501.05%14
2026-07-17 09:35:00$345.38BUY150$51,807.002026-07-31 10:43:00$348.80Sold$513.000.99%14
2026-07-17 09:34:00$345.09BUY150$51,763.502026-07-31 10:38:00$348.55Sold$519.001%14
2026-07-17 09:33:00$345.94BUY150$51,891.002026-07-31 10:46:00$349.29Sold$502.500.97%14
2026-07-17 09:32:00$346.64BUY150$51,996.002026-07-31 10:49:00$350.26Sold$543.001.04%14
2026-07-17 09:31:00$347.00BUY150$52,050.002026-07-31 10:50:00$350.36Sold$504.000.97%14
2026-07-16 10:38:00$373.60SELL140$52,304.00----
2026-07-16 10:35:00$373.58SELL140$52,301.20----
2026-07-16 10:34:00$373.97SELL140$52,355.80----
2026-07-16 10:33:00$374.14SELL140$52,379.60----
2026-07-16 10:32:00$374.08SELL140$52,371.20----
2026-07-16 10:31:00$373.68SELL140$52,315.20----
2026-07-16 09:31:00$374.66SELL140$52,452.40----
2026-07-16 09:30:00$374.59SELL140$52,442.60----
2026-07-15 14:43:00$372.30SELL140$52,122.00----
2026-07-15 14:42:00$372.18SELL140$52,105.20----
2026-07-15 14:41:00$372.41SELL140$52,137.40----
2026-07-15 14:40:00$372.37SELL140$52,131.80----
2026-07-15 14:39:00$372.42SELL140$52,138.80----
2026-07-15 14:38:00$372.26SELL140$52,116.40----
2026-07-15 14:37:00$372.14SELL140$52,099.60----
2026-07-15 14:36:00$372.30SELL140$52,122.00----
2026-07-15 14:35:00$372.26SELL140$52,116.40----
2026-07-15 14:34:00$372.22SELL140$52,110.80----
2026-07-15 14:33:00$372.18SELL140$52,105.20----
2026-07-15 14:32:00$372.17SELL140$52,103.80----
2026-07-15 14:31:00$372.16SELL140$52,102.40----
2026-07-15 14:30:00$372.22SELL140$52,110.80----
2026-07-15 14:29:00$372.10SELL140$52,094.00----
2026-07-15 14:28:00$372.26SELL140$52,116.40----
2026-07-15 14:27:00$372.38SELL140$52,133.20----
2026-07-15 14:26:00$372.26SELL140$52,116.40----
2026-07-15 14:25:00$372.40SELL140$52,136.00----
2026-07-15 14:24:00$372.58SELL140$52,161.20----
2026-07-15 14:23:00$373.04SELL140$52,225.60----
2026-07-15 14:22:00$373.27SELL140$52,257.80----
2026-07-15 14:21:00$373.08SELL140$52,231.20----
2026-07-15 14:20:00$372.84SELL140$52,197.60----
2026-07-15 14:19:00$372.75SELL140$52,185.00----
2026-07-15 14:18:00$372.66SELL140$52,172.40----
2026-07-15 14:17:00$372.59SELL140$52,162.60----
2026-07-15 14:16:00$372.62SELL140$52,166.80----
2026-07-15 14:15:00$372.39SELL140$52,134.60----
2026-07-15 14:14:00$372.18SELL140$52,105.20----
2026-07-15 14:02:00$372.18SELL140$52,105.20----
2026-07-15 13:59:00$372.07SELL140$52,089.80----
2026-07-15 13:09:00$372.19SELL140$52,106.60----
2026-07-15 13:08:00$372.32SELL140$52,124.80----
2026-07-15 13:07:00$372.20SELL140$52,108.00----
2026-07-15 13:06:00$372.19SELL140$52,106.60----
2026-07-15 13:05:00$372.06SELL140$52,088.40----
2026-07-15 13:02:00$372.24SELL140$52,113.60----
2026-07-15 13:01:00$372.32SELL140$52,124.80----
2026-07-15 13:00:00$372.66SELL140$52,172.40----
2026-07-15 12:59:00$372.42SELL140$52,138.80----
2026-07-15 12:50:00$372.13SELL140$52,098.20----
2026-07-15 12:49:00$372.33SELL140$52,126.20----
2026-07-15 12:46:00$372.34SELL140$52,127.60----
2026-07-15 12:45:00$372.19SELL140$52,106.60----
2026-07-15 12:44:00$372.38SELL140$52,133.20----
2026-07-15 12:43:00$372.47SELL140$52,145.80----
2026-07-15 12:42:00$372.65SELL140$52,171.00----
2026-07-15 12:41:00$373.05SELL140$52,227.00----
2026-07-15 12:40:00$372.67SELL140$52,173.80----
2026-07-15 12:39:00$372.91SELL140$52,207.40----
2026-07-15 12:38:00$372.87SELL140$52,201.80----
2026-07-15 12:37:00$372.51SELL140$52,151.40----
2026-07-15 12:36:00$372.34SELL140$52,127.60----
2026-07-15 12:35:00$372.36SELL140$52,130.40----
2026-07-15 12:34:00$372.70SELL140$52,178.00----
2026-07-15 12:33:00$372.29SELL140$52,120.60----
2026-07-15 12:32:00$372.26SELL140$52,116.40----
2026-07-15 12:31:00$372.25SELL140$52,115.00----
2026-07-15 12:30:00$372.71SELL140$52,179.40----
2026-07-15 12:29:00$372.74SELL140$52,183.60----
2026-07-15 12:28:00$373.00SELL140$52,220.00----
2026-07-15 12:27:00$373.05SELL140$52,227.00----
2026-07-15 12:26:00$373.47SELL140$52,285.80----
2026-07-15 12:25:00$373.19SELL140$52,246.60----
2026-07-15 12:24:00$372.87SELL140$52,201.80----
2026-07-15 12:23:00$372.62SELL140$52,166.80----
2026-07-15 12:22:00$372.81SELL140$52,193.40----
2026-07-15 12:21:00$372.46SELL140$52,144.40----
2026-07-15 12:20:00$372.66SELL140$52,172.40----
2026-07-15 12:19:00$372.73SELL140$52,182.20----
2026-07-15 12:18:00$372.86SELL140$52,200.40----
2026-07-15 12:17:00$372.73SELL140$52,182.20----
2026-07-15 12:16:00$372.44SELL140$52,141.60----
2026-07-15 12:15:00$372.45SELL140$52,143.00----
2026-07-15 12:14:00$372.48SELL140$52,147.20----
2026-07-15 12:13:00$372.75SELL140$52,185.00----
2026-07-15 12:12:00$372.84SELL140$52,197.60----
2026-07-15 12:11:00$372.96SELL140$52,214.40----
2026-07-15 12:10:00$372.77SELL140$52,187.80----
2026-07-15 12:09:00$372.28SELL140$52,119.20----
2026-07-15 12:08:00$371.78SELL140$52,049.20----
2026-07-15 12:07:00$372.06SELL140$52,088.40----
2026-07-15 12:06:00$372.19SELL140$52,106.60----
2026-07-15 12:05:00$372.19SELL140$52,106.60----
2026-07-15 12:04:00$371.67SELL140$52,033.80----
2026-07-15 11:59:00$371.70SELL140$52,038.00----
2026-07-15 11:58:00$371.81SELL140$52,053.40----
2026-07-15 11:49:00$371.62SELL140$52,026.80----
2026-07-15 11:48:00$372.03SELL140$52,084.20----
2026-07-15 11:47:00$372.08SELL140$52,091.20----
2026-07-15 11:46:00$372.11SELL140$52,095.40----
2026-07-15 11:45:00$371.69SELL140$52,036.60----
2026-07-15 11:42:00$371.65SELL140$52,031.00----
2026-07-15 11:39:00$371.64SELL140$52,029.60----
2026-07-15 11:38:00$371.85SELL140$52,059.00----
2026-07-15 11:37:00$372.07SELL140$52,089.80----
2026-07-15 11:36:00$371.83SELL140$52,056.20----
2026-07-15 11:35:00$371.88SELL140$52,063.20----
2026-07-15 11:34:00$371.77SELL140$52,047.80----
2026-07-15 11:33:00$372.01SELL140$52,081.40----
2026-07-14 09:36:00$352.59BUY150$52,888.502026-07-15 11:33:00$372.01Sold$2,913.005.51%1
2026-07-13 15:59:00$352.52BUY150$52,878.002026-07-15 11:33:00$372.01Sold$2,923.505.53%2
2026-07-13 15:57:00$352.53BUY150$52,879.502026-07-15 11:33:00$372.01Sold$2,922.005.53%2
2026-07-13 15:56:00$352.62BUY150$52,893.002026-07-15 11:33:00$372.01Sold$2,908.505.5%2
2026-07-13 15:55:00$352.54BUY150$52,881.002026-07-15 11:33:00$372.01Sold$2,920.505.52%2
2026-07-13 15:54:00$351.98BUY150$52,797.002026-07-15 11:33:00$372.01Sold$3,004.505.69%2
2026-07-13 15:53:00$352.11BUY150$52,816.502026-07-15 11:33:00$372.01Sold$2,985.005.65%2
2026-07-13 15:52:00$352.41BUY150$52,861.502026-07-15 11:33:00$372.01Sold$2,940.005.56%2
2026-07-13 15:51:00$352.46BUY150$52,869.002026-07-15 11:33:00$372.01Sold$2,932.505.55%2
2026-07-13 15:50:00$352.31BUY150$52,846.502026-07-15 11:33:00$372.01Sold$2,955.005.59%2
2026-07-09 11:55:00$352.48BUY150$52,872.002026-07-15 11:33:00$372.01Sold$2,929.505.54%6

Buy Times -> Sold

2026 -> 52.27% -> 1059

Sell Times -> Sold

2501 -> 42.34% -> 1059

Average Cost

$51,359.01
Min: $47,863.20 - Max: $53,266.50

Average Hold Days

8.3 days
Min: 1 - Max: 14

Average Gain

$1,917.90
Min: $501.00 - Max: $3,706.50

Average Gain (%)

3.73%
Min: 0.96% - Max: 7.13%

Buy Times -> Still Hold

2026 -> 47.73% -> 967

Avg. Hold Cost (Not Sold)

$51,323.23
Min: $49,537.60 - Max: $53,362.50

Avg. Hold Days (Not Sold)

26.6 days
Min: 7 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:32:00$333.69BUY150$50,053.50--Hold--7
2026-09-02 09:31:00$333.23BUY150$49,984.50--Hold--7
2026-09-01 15:50:00$334.27BUY150$50,140.00--Hold--8
2026-09-01 15:49:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:48:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:47:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 15:46:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:45:00$334.25BUY150$50,137.50--Hold--8
2026-09-01 15:44:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:43:00$334.18BUY150$50,126.20--Hold--8
2026-09-01 15:42:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:41:00$334.22BUY150$50,133.00--Hold--8
2026-09-01 15:40:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:39:00$334.09BUY150$50,113.50--Hold--8
2026-09-01 15:38:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:37:00$333.98BUY150$50,096.20--Hold--8
2026-09-01 15:36:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 15:35:00$334.08BUY150$50,112.00--Hold--8
2026-09-01 15:34:00$334.21BUY150$50,131.50--Hold--8
2026-09-01 15:33:00$334.06BUY150$50,109.00--Hold--8
2026-09-01 15:32:00$334.11BUY150$50,116.50--Hold--8
2026-09-01 15:31:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 15:30:00$334.27BUY150$50,140.50--Hold--8
2026-09-01 15:02:00$334.28BUY150$50,142.00--Hold--8
2026-09-01 15:01:00$334.20BUY150$50,129.20--Hold--8
2026-09-01 15:00:00$334.15BUY150$50,122.50--Hold--8
2026-09-01 14:59:00$334.18BUY150$50,127.00--Hold--8
2026-09-01 14:58:00$334.20BUY150$50,130.00--Hold--8
2026-09-01 14:57:00$334.16BUY150$50,123.20--Hold--8
2026-09-01 14:56:00$334.12BUY150$50,118.00--Hold--8
2026-09-01 14:55:00$333.93BUY150$50,088.80--Hold--8
2026-09-01 14:54:00$333.88BUY150$50,081.20--Hold--8
2026-09-01 14:53:00$333.82BUY150$50,073.60--Hold--8
2026-09-01 14:52:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:51:00$333.72BUY150$50,057.20--Hold--8
2026-09-01 14:50:00$333.75BUY150$50,062.50--Hold--8
2026-09-01 14:49:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 14:48:00$333.59BUY150$50,038.50--Hold--8
2026-09-01 14:47:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 14:46:00$333.52BUY150$50,027.20--Hold--8
2026-09-01 14:45:00$333.52BUY150$50,028.00--Hold--8
2026-09-01 14:44:00$333.54BUY150$50,031.00--Hold--8
2026-09-01 14:43:00$333.75BUY150$50,061.80--Hold--8
2026-09-01 14:42:00$333.86BUY150$50,078.90--Hold--8
2026-09-01 14:41:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 14:40:00$333.89BUY150$50,083.50--Hold--8
2026-09-01 14:39:00$333.85BUY150$50,077.50--Hold--8
2026-09-01 14:38:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 14:37:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:36:00$334.00BUY150$50,100.00--Hold--8
2026-09-01 14:35:00$333.97BUY150$50,095.50--Hold--8
2026-09-01 14:34:00$333.94BUY150$50,091.00--Hold--8
2026-09-01 14:33:00$333.98BUY150$50,097.00--Hold--8
2026-09-01 14:32:00$334.11BUY150$50,117.20--Hold--8
2026-09-01 14:31:00$334.01BUY150$50,101.50--Hold--8
2026-09-01 14:30:00$334.02BUY150$50,103.00--Hold--8
2026-09-01 14:29:00$334.26BUY150$50,139.00--Hold--8
2026-09-01 09:34:00$334.29BUY150$50,143.50--Hold--8
2026-09-01 09:33:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 09:32:00$333.84BUY150$50,076.00--Hold--8
2026-09-01 09:30:00$333.73BUY150$50,059.50--Hold--8
2026-08-31 15:03:00$338.13BUY150$50,720.10--Hold--9
2026-08-31 15:01:00$338.17BUY150$50,725.30--Hold--9
2026-08-31 14:50:00$338.11BUY150$50,716.30--Hold--9
2026-08-31 14:47:00$337.98BUY150$50,696.20--Hold--9
2026-08-31 14:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:45:00$337.88BUY150$50,682.00--Hold--9
2026-08-31 14:44:00$337.93BUY150$50,689.50--Hold--9
2026-08-31 14:43:00$337.84BUY150$50,675.60--Hold--9
2026-08-31 14:42:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:41:00$337.83BUY150$50,674.50--Hold--9
2026-08-31 14:40:00$337.90BUY150$50,685.10--Hold--9
2026-08-31 14:39:00$337.90BUY150$50,685.00--Hold--9
2026-08-31 14:38:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 14:37:00$338.05BUY150$50,706.90--Hold--9
2026-08-31 14:36:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 14:35:00$337.97BUY150$50,695.50--Hold--9
2026-08-31 14:34:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:33:00$338.00BUY150$50,700.40--Hold--9
2026-08-31 14:32:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 14:31:00$338.03BUY150$50,704.30--Hold--9
2026-08-31 14:30:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 14:29:00$338.06BUY150$50,708.20--Hold--9
2026-08-31 14:28:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:27:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 14:26:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 14:00:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:49:00$338.15BUY150$50,723.20--Hold--9
2026-08-31 12:47:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 12:46:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 12:45:00$338.04BUY150$50,706.10--Hold--9
2026-08-31 12:44:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 12:42:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:41:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:40:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:39:00$338.02BUY150$50,702.40--Hold--9
2026-08-31 12:38:00$337.96BUY150$50,694.50--Hold--9
2026-08-31 12:36:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:35:00$338.01BUY150$50,702.10--Hold--9
2026-08-31 12:34:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 12:33:00$337.94BUY150$50,691.00--Hold--9
2026-08-31 12:32:00$337.91BUY150$50,686.50--Hold--9
2026-08-31 12:31:00$338.06BUY150$50,709.00--Hold--9
2026-08-31 12:30:00$338.09BUY150$50,713.50--Hold--9
2026-08-31 12:25:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 12:24:00$338.04BUY150$50,705.80--Hold--9
2026-08-31 12:23:00$338.02BUY150$50,702.60--Hold--9
2026-08-31 12:22:00$338.12BUY150$50,717.20--Hold--9
2026-08-31 12:18:00$338.14BUY150$50,720.40--Hold--9
2026-08-31 12:09:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 12:08:00$338.14BUY150$50,720.20--Hold--9
2026-08-31 12:06:00$338.01BUY150$50,700.80--Hold--9
2026-08-31 12:05:00$337.91BUY150$50,685.80--Hold--9
2026-08-31 12:04:00$337.98BUY150$50,696.40--Hold--9
2026-08-31 12:03:00$338.00BUY150$50,700.00--Hold--9
2026-08-31 12:02:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 12:01:00$338.12BUY150$50,718.00--Hold--9
2026-08-31 12:00:00$338.08BUY150$50,712.00--Hold--9
2026-08-31 11:59:00$338.15BUY150$50,722.50--Hold--9
2026-08-31 11:33:00$338.16BUY150$50,724.40--Hold--9
2026-08-31 11:32:00$338.05BUY150$50,707.90--Hold--9
2026-08-31 11:31:00$338.10BUY150$50,714.20--Hold--9
2026-08-31 11:30:00$338.17BUY150$50,725.50--Hold--9
2026-08-31 11:03:00$338.03BUY150$50,705.10--Hold--9
2026-08-31 11:02:00$337.82BUY150$50,673.00--Hold--9
2026-08-31 11:01:00$338.11BUY150$50,716.50--Hold--9
2026-08-31 11:00:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:59:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:58:00$337.93BUY150$50,688.90--Hold--9
2026-08-31 10:57:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:56:00$338.01BUY150$50,701.50--Hold--9
2026-08-31 10:55:00$337.87BUY150$50,679.80--Hold--9
2026-08-31 10:54:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:53:00$337.50BUY150$50,625.00--Hold--9
2026-08-31 10:52:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:51:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:50:00$337.73BUY150$50,659.50--Hold--9
2026-08-31 10:49:00$337.57BUY150$50,635.50--Hold--9
2026-08-31 10:48:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:47:00$337.78BUY150$50,667.00--Hold--9
2026-08-31 10:46:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:45:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:44:00$338.10BUY150$50,715.00--Hold--9
2026-08-31 10:40:00$338.02BUY150$50,703.00--Hold--9
2026-08-31 10:38:00$338.07BUY150$50,710.50--Hold--9
2026-08-31 10:37:00$338.13BUY150$50,719.50--Hold--9
2026-08-31 10:35:00$337.89BUY150$50,683.50--Hold--9
2026-08-31 10:34:00$337.79BUY150$50,668.50--Hold--9
2026-08-31 10:33:00$337.92BUY150$50,688.00--Hold--9
2026-08-31 10:32:00$337.58BUY150$50,637.00--Hold--9
2026-08-31 10:31:00$337.43BUY150$50,614.50--Hold--9
2026-08-31 10:30:00$337.65BUY150$50,647.50--Hold--9
2026-08-31 10:29:00$337.53BUY150$50,629.50--Hold--9
2026-08-31 10:28:00$337.40BUY150$50,610.00--Hold--9
2026-08-31 10:27:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:26:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:25:00$337.38BUY150$50,607.00--Hold--9
2026-08-31 10:24:00$337.19BUY150$50,578.50--Hold--9
2026-08-31 10:23:00$337.74BUY150$50,661.00--Hold--9
2026-08-31 10:22:00$337.96BUY150$50,694.00--Hold--9
2026-08-31 10:21:00$338.18BUY150$50,727.00--Hold--9
2026-08-31 10:20:00$338.05BUY150$50,707.50--Hold--9
2026-08-31 10:17:00$338.04BUY150$50,706.00--Hold--9
2026-08-31 10:16:00$337.75BUY150$50,662.50--Hold--9
2026-08-31 10:15:00$337.84BUY150$50,676.00--Hold--9
2026-08-31 10:14:00$337.45BUY150$50,617.50--Hold--9
2026-08-31 10:13:00$337.54BUY150$50,631.00--Hold--9
2026-08-31 10:12:00$337.98BUY150$50,697.00--Hold--9
2026-08-31 10:11:00$338.49BUY150$50,773.50--Hold--9
2026-08-31 10:10:00$338.39BUY150$50,758.50--Hold--9
2026-08-31 10:09:00$338.30BUY150$50,745.00--Hold--9
2026-08-31 10:08:00$338.91BUY150$50,836.50--Hold--9
2026-08-31 10:07:00$339.10BUY150$50,865.00--Hold--9
2026-08-31 10:06:00$338.82BUY150$50,823.00--Hold--9
2026-08-31 10:05:00$339.31BUY150$50,896.50--Hold--9
2026-08-31 10:03:00$339.43BUY150$50,914.50--Hold--9
2026-08-27 10:44:00$339.40BUY150$50,910.00--Hold--13
2026-08-27 10:43:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:42:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:41:00$339.27BUY150$50,890.50--Hold--13
2026-08-27 10:40:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 10:39:00$339.13BUY150$50,869.50--Hold--13
2026-08-27 10:38:00$339.39BUY150$50,908.50--Hold--13
2026-08-27 10:37:00$339.23BUY150$50,884.50--Hold--13
2026-08-27 10:36:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:35:00$339.37BUY150$50,905.50--Hold--13
2026-08-27 10:34:00$339.25BUY150$50,887.50--Hold--13
2026-08-27 10:33:00$339.44BUY150$50,916.00--Hold--13
2026-08-27 10:25:00$339.42BUY150$50,913.00--Hold--13
2026-08-27 09:42:00$339.33BUY150$50,899.50--Hold--13
2026-08-27 09:41:00$339.28BUY150$50,892.00--Hold--13
2026-08-27 09:40:00$339.01BUY150$50,851.50--Hold--13
2026-08-27 09:39:00$339.19BUY150$50,878.50--Hold--13
2026-08-27 09:38:00$338.98BUY150$50,847.00--Hold--13
2026-08-27 09:37:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:33:00$339.14BUY150$50,871.00--Hold--13
2026-08-27 09:32:00$339.30BUY150$50,895.00--Hold--13
2026-08-27 09:31:00$338.54BUY150$50,781.00--Hold--13
2026-08-24 13:01:00$350.93SELL150$52,639.50----
2026-08-24 13:00:00$351.11SELL150$52,666.50----
2026-08-24 12:59:00$351.02SELL150$52,653.00----
2026-08-24 12:58:00$351.02SELL150$52,653.00----
2026-08-24 12:57:00$351.00SELL150$52,650.00----
2026-08-24 12:56:00$351.02SELL150$52,653.00----
2026-08-24 12:55:00$351.27SELL150$52,690.50----
2026-08-24 12:54:00$351.20SELL150$52,680.00----
2026-08-24 12:53:00$351.18SELL150$52,677.00----
2026-08-24 12:52:00$351.31SELL150$52,696.50----
2026-08-24 12:51:00$351.23SELL150$52,684.50----
2026-08-24 12:50:00$351.33SELL150$52,699.50----
2026-08-24 12:49:00$351.26SELL150$52,689.00----
2026-08-24 12:48:00$351.17SELL150$52,675.50----
2026-08-24 12:47:00$351.26SELL150$52,689.00----
2026-08-24 12:46:00$351.16SELL150$52,674.00----
2026-08-24 12:45:00$351.07SELL150$52,660.50----
2026-08-24 12:44:00$351.05SELL150$52,657.50----
2026-08-24 12:43:00$351.04SELL150$52,656.00----
2026-08-24 12:42:00$351.05SELL150$52,657.50----
2026-08-24 12:41:00$351.05SELL150$52,657.50----
2026-08-24 12:40:00$351.00SELL150$52,650.00----
2026-08-24 12:39:00$350.90SELL150$52,635.00----
2026-08-24 12:38:00$350.98SELL150$52,647.00----
2026-08-24 12:37:00$351.32SELL150$52,698.00----
2026-08-24 12:36:00$350.99SELL150$52,648.50----
2026-08-24 12:35:00$351.08SELL150$52,662.00----
2026-08-24 12:34:00$351.07SELL150$52,660.50----
2026-08-24 12:33:00$351.21SELL150$52,681.50----
2026-08-24 12:32:00$351.03SELL150$52,654.50----
2026-08-24 12:31:00$350.94SELL150$52,641.00----
2026-08-24 12:30:00$351.05SELL150$52,657.50----
2026-08-24 12:29:00$351.05SELL150$52,657.50----
2026-08-24 12:28:00$351.02SELL150$52,653.00----
2026-08-24 12:27:00$350.93SELL150$52,639.50----
2026-08-24 12:26:00$350.87SELL150$52,630.50----
2026-08-24 12:25:00$350.95SELL150$52,642.50----
2026-08-24 12:24:00$350.89SELL150$52,633.50----
2026-08-24 12:23:00$350.83SELL150$52,624.50----
2026-08-24 12:22:00$350.82SELL150$52,623.00----
2026-08-24 12:21:00$351.01SELL150$52,651.50----
2026-08-24 12:20:00$350.93SELL150$52,639.50----
2026-08-24 12:19:00$350.98SELL150$52,647.00----
2026-08-24 12:18:00$351.01SELL150$52,651.50----
2026-08-24 12:17:00$351.04SELL150$52,656.00----
2026-08-24 12:16:00$351.12SELL150$52,668.00----
2026-08-24 12:15:00$350.88SELL150$52,632.00----
2026-08-24 12:14:00$350.72SELL150$52,608.00----
2026-08-24 12:11:00$350.77SELL150$52,615.50----
2026-08-24 12:10:00$350.73SELL150$52,609.50----
2026-08-24 12:07:00$350.97SELL150$52,645.50----
2026-08-24 12:06:00$350.80SELL150$52,620.00----
2026-08-24 12:05:00$350.95SELL150$52,642.50----
2026-08-24 12:04:00$350.89SELL150$52,633.50----
2026-08-24 12:03:00$350.96SELL150$52,644.00----
2026-08-24 12:02:00$350.90SELL150$52,635.00----
2026-08-24 12:01:00$351.03SELL150$52,654.50----
2026-08-24 12:00:00$350.93SELL150$52,639.50----
2026-08-24 11:59:00$350.86SELL150$52,629.00----
2026-08-24 11:56:00$351.04SELL150$52,656.00----
2026-08-24 11:55:00$350.99SELL150$52,648.50----
2026-08-24 11:54:00$350.75SELL150$52,612.50----
2026-08-24 11:53:00$351.19SELL150$52,678.50----
2026-08-24 11:52:00$351.32SELL150$52,698.00----
2026-08-24 11:51:00$351.43SELL150$52,714.50----
2026-08-24 11:50:00$351.34SELL150$52,701.00----
2026-08-24 11:49:00$351.21SELL150$52,681.50----
2026-08-24 11:48:00$351.10SELL150$52,665.00----
2026-08-24 11:47:00$351.18SELL150$52,677.00----
2026-08-24 11:46:00$351.28SELL150$52,692.00----
2026-08-24 11:45:00$351.40SELL150$52,710.00----
2026-08-24 11:44:00$351.20SELL150$52,680.00----
2026-08-24 11:43:00$351.13SELL150$52,669.50----
2026-08-24 11:42:00$351.21SELL150$52,681.50----
2026-08-24 11:41:00$351.29SELL150$52,693.50----
2026-08-24 11:40:00$351.47SELL150$52,720.50----
2026-08-24 11:39:00$351.24SELL150$52,686.00----
2026-08-24 11:38:00$351.15SELL150$52,672.50----
2026-08-24 11:37:00$351.05SELL150$52,657.50----
2026-08-24 11:36:00$351.05SELL150$52,657.50----
2026-08-24 11:35:00$350.77SELL150$52,615.50----
2026-08-24 11:34:00$350.97SELL150$52,645.50----
2026-08-24 11:33:00$350.88SELL150$52,632.00----
2026-08-24 11:32:00$350.69SELL150$52,603.50----
2026-08-24 11:31:00$350.92SELL150$52,638.00----
2026-08-24 11:30:00$351.41SELL150$52,711.50----
2026-08-24 11:29:00$350.93SELL150$52,639.50----
2026-08-24 11:28:00$350.57SELL150$52,585.50----
2026-08-24 11:27:00$350.37SELL150$52,555.50----
2026-08-24 11:26:00$350.61SELL150$52,591.50----
2026-08-24 11:25:00$350.95SELL150$52,642.50----
2026-08-24 11:24:00$350.47SELL150$52,570.50----
2026-08-24 11:23:00$350.06SELL150$52,509.00----
2026-08-24 11:22:00$349.95SELL150$52,492.50----
2026-08-24 11:21:00$349.94SELL150$52,491.00----
2026-08-24 11:20:00$349.69SELL150$52,453.50----
2026-08-24 11:19:00$350.18SELL150$52,527.00----
2026-08-24 11:18:00$350.32SELL150$52,548.00----
2026-08-24 11:17:00$349.97SELL150$52,495.50----
2026-08-24 11:16:00$349.85SELL150$52,477.50----
2026-08-24 11:15:00$349.97SELL150$52,495.50----
2026-08-24 11:14:00$349.78SELL150$52,467.00----
2026-08-24 11:13:00$350.19SELL150$52,528.50----
2026-08-24 11:12:00$350.25SELL150$52,537.50----
2026-08-24 11:11:00$350.21SELL150$52,531.50----
2026-08-24 11:10:00$350.35SELL150$52,552.50----
2026-08-24 11:09:00$350.41SELL150$52,561.50----
2026-08-24 11:08:00$349.80SELL150$52,470.00----
2026-08-24 11:02:00$349.63SELL150$52,444.50----
2026-08-24 11:00:00$349.86SELL150$52,479.00----
2026-08-24 10:59:00$349.72SELL150$52,458.00----
2026-08-24 10:58:00$349.89SELL150$52,483.50----
2026-08-24 10:57:00$349.80SELL150$52,470.00----
2026-08-24 10:55:00$349.69SELL150$52,453.50----
2026-08-24 10:54:00$349.87SELL150$52,480.50----
2026-08-24 10:53:00$349.84SELL150$52,476.00----
2026-08-24 10:52:00$350.08SELL150$52,512.00----
2026-08-24 10:51:00$349.98SELL150$52,497.00----
2026-08-24 10:50:00$349.84SELL150$52,476.00----
2026-08-24 10:49:00$350.31SELL150$52,546.50----
2026-08-24 10:48:00$350.13SELL150$52,519.50----
2026-08-24 10:47:00$349.87SELL150$52,480.50----
2026-08-24 10:46:00$349.80SELL150$52,470.00----
2026-08-24 10:45:00$349.87SELL150$52,480.50----
2026-08-24 10:44:00$349.65SELL150$52,447.50----
2026-08-24 10:41:00$349.65SELL150$52,447.50----
2026-08-20 11:48:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:47:00$339.32BUY150$50,898.002026-08-24 10:41:00$349.65Sold$1,549.503.04%4
2026-08-20 11:46:00$339.02BUY150$50,853.002026-08-24 10:41:00$349.65Sold$1,594.503.14%4
2026-08-20 11:45:00$339.09BUY150$50,863.502026-08-24 10:41:00$349.65Sold$1,584.003.11%4
2026-08-20 11:44:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:43:00$338.91BUY150$50,836.502026-08-24 10:41:00$349.65Sold$1,611.003.17%4
2026-08-20 11:42:00$339.17BUY150$50,875.502026-08-24 10:41:00$349.65Sold$1,572.003.09%4
2026-08-20 11:41:00$338.87BUY150$50,830.502026-08-24 10:41:00$349.65Sold$1,617.003.18%4
2026-08-20 11:40:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:39:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:38:00$338.95BUY150$50,842.502026-08-24 10:41:00$349.65Sold$1,605.003.16%4
2026-08-20 11:37:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:36:00$338.72BUY150$50,808.002026-08-24 10:41:00$349.65Sold$1,639.503.23%4
2026-08-20 11:35:00$338.68BUY150$50,802.002026-08-24 10:41:00$349.65Sold$1,645.503.24%4
2026-08-20 11:34:00$338.94BUY150$50,841.002026-08-24 10:41:00$349.65Sold$1,606.503.16%4
2026-08-20 11:33:00$338.90BUY150$50,835.002026-08-24 10:41:00$349.65Sold$1,612.503.17%4
2026-08-20 11:32:00$339.23BUY150$50,884.502026-08-24 10:41:00$349.65Sold$1,563.003.07%4
2026-08-20 11:31:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:30:00$338.97BUY150$50,845.502026-08-24 10:41:00$349.65Sold$1,602.003.15%4
2026-08-20 11:29:00$339.45BUY150$50,917.502026-08-24 10:41:00$349.65Sold$1,530.003%4
2026-08-20 11:28:00$339.61BUY150$50,941.502026-08-24 10:41:00$349.65Sold$1,506.002.96%4
2026-08-20 11:27:00$339.85BUY150$50,977.502026-08-24 10:41:00$349.65Sold$1,470.002.88%4
2026-08-20 11:25:00$339.80BUY150$50,970.002026-08-24 10:41:00$349.65Sold$1,477.502.9%4
2026-08-20 11:23:00$339.57BUY150$50,935.502026-08-24 10:41:00$349.65Sold$1,512.002.97%4
2026-08-20 11:22:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:21:00$339.70BUY150$50,955.002026-08-24 10:41:00$349.65Sold$1,492.502.93%4
2026-08-20 11:18:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:17:00$339.16BUY150$50,874.002026-08-24 10:41:00$349.65Sold$1,573.503.09%4
2026-08-20 11:16:00$339.40BUY150$50,910.002026-08-24 10:41:00$349.65Sold$1,537.503.02%4
2026-08-20 11:15:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:14:00$339.30BUY150$50,895.002026-08-24 10:41:00$349.65Sold$1,552.503.05%4
2026-08-20 11:13:00$339.28BUY150$50,892.002026-08-24 10:41:00$349.65Sold$1,555.503.06%4
2026-08-20 11:12:00$339.46BUY150$50,919.002026-08-24 10:41:00$349.65Sold$1,528.503%4
2026-08-20 11:11:00$339.49BUY150$50,923.502026-08-24 10:41:00$349.65Sold$1,524.002.99%4
2026-08-20 11:10:00$339.50BUY150$50,925.002026-08-24 10:41:00$349.65Sold$1,522.502.99%4
2026-08-20 11:09:00$339.77BUY150$50,965.502026-08-24 10:41:00$349.65Sold$1,482.002.91%4
2026-08-20 11:08:00$340.44BUY150$51,066.002026-08-24 10:41:00$349.65Sold$1,381.502.71%4
2026-08-20 11:07:00$340.60BUY150$51,090.002026-08-24 10:41:00$349.65Sold$1,357.502.66%4
2026-08-20 11:06:00$340.85BUY150$51,127.502026-08-24 10:41:00$349.65Sold$1,320.002.58%4
2026-08-18 10:12:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%6
2026-08-18 09:31:00$341.02BUY150$51,153.002026-08-24 10:41:00$349.65Sold$1,294.502.53%6
2026-08-18 09:30:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%6
2026-08-12 14:21:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 14:20:00$342.34BUY150$51,351.002026-08-24 10:41:00$349.65Sold$1,096.502.14%12
2026-08-12 14:19:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 14:18:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 14:17:00$342.19BUY150$51,328.502026-08-24 10:41:00$349.65Sold$1,119.002.18%12
2026-08-12 14:16:00$342.32BUY150$51,348.002026-08-24 10:41:00$349.65Sold$1,099.502.14%12
2026-08-12 14:15:00$342.30BUY150$51,345.002026-08-24 10:41:00$349.65Sold$1,102.502.15%12
2026-08-12 14:14:00$342.27BUY150$51,340.502026-08-24 10:41:00$349.65Sold$1,107.002.16%12
2026-08-12 14:13:00$342.29BUY150$51,343.502026-08-24 10:41:00$349.65Sold$1,104.002.15%12
2026-08-12 14:12:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 14:11:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 14:10:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 14:09:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 14:08:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:07:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 14:06:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 14:05:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:04:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 14:03:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 14:02:00$341.86BUY150$51,279.002026-08-24 10:41:00$349.65Sold$1,168.502.28%12
2026-08-12 14:01:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 14:00:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:59:00$341.24BUY150$51,186.002026-08-24 10:41:00$349.65Sold$1,261.502.46%12
2026-08-12 13:58:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 13:57:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 13:56:00$341.16BUY150$51,174.002026-08-24 10:41:00$349.65Sold$1,273.502.49%12
2026-08-12 13:55:00$341.07BUY150$51,160.502026-08-24 10:41:00$349.65Sold$1,287.002.52%12
2026-08-12 13:54:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:53:00$341.18BUY150$51,177.002026-08-24 10:41:00$349.65Sold$1,270.502.48%12
2026-08-12 13:52:00$341.27BUY150$51,190.502026-08-24 10:41:00$349.65Sold$1,257.002.46%12
2026-08-12 13:51:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 13:50:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 13:49:00$341.44BUY150$51,216.002026-08-24 10:41:00$349.65Sold$1,231.502.4%12
2026-08-12 13:48:00$341.72BUY150$51,258.002026-08-24 10:41:00$349.65Sold$1,189.502.32%12
2026-08-12 13:47:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 13:46:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:45:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 13:44:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 13:43:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 13:42:00$342.01BUY150$51,301.502026-08-24 10:41:00$349.65Sold$1,146.002.23%12
2026-08-12 13:41:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 13:40:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 13:39:00$342.37BUY150$51,355.502026-08-24 10:41:00$349.65Sold$1,092.002.13%12
2026-08-12 13:38:00$342.52BUY150$51,378.002026-08-24 10:41:00$349.65Sold$1,069.502.08%12
2026-08-12 13:32:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 13:31:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 13:30:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 13:28:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 12:41:00$342.50BUY150$51,375.002026-08-24 10:41:00$349.65Sold$1,072.502.09%12
2026-08-12 12:38:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:37:00$342.39BUY150$51,358.502026-08-24 10:41:00$349.65Sold$1,089.002.12%12
2026-08-12 12:36:00$342.22BUY150$51,333.002026-08-24 10:41:00$349.65Sold$1,114.502.17%12
2026-08-12 12:35:00$342.05BUY150$51,307.502026-08-24 10:41:00$349.65Sold$1,140.002.22%12
2026-08-12 12:34:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 12:33:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 12:32:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 12:31:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:30:00$342.24BUY150$51,336.002026-08-24 10:41:00$349.65Sold$1,111.502.17%12
2026-08-12 12:29:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 12:28:00$342.36BUY150$51,354.002026-08-24 10:41:00$349.65Sold$1,093.502.13%12
2026-08-12 12:27:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 12:26:00$342.09BUY150$51,313.502026-08-24 10:41:00$349.65Sold$1,134.002.21%12
2026-08-12 12:25:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 12:24:00$341.88BUY150$51,282.002026-08-24 10:41:00$349.65Sold$1,165.502.27%12
2026-08-12 12:23:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 12:22:00$341.85BUY150$51,277.502026-08-24 10:41:00$349.65Sold$1,170.002.28%12
2026-08-12 12:21:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 12:20:00$341.65BUY150$51,247.502026-08-24 10:41:00$349.65Sold$1,200.002.34%12
2026-08-12 12:19:00$341.28BUY150$51,192.002026-08-24 10:41:00$349.65Sold$1,255.502.45%12
2026-08-12 12:18:00$341.23BUY150$51,184.502026-08-24 10:41:00$349.65Sold$1,263.002.47%12
2026-08-12 12:17:00$341.17BUY150$51,175.502026-08-24 10:41:00$349.65Sold$1,272.002.49%12
2026-08-12 12:16:00$341.20BUY150$51,180.002026-08-24 10:41:00$349.65Sold$1,267.502.48%12
2026-08-12 12:15:00$341.30BUY150$51,195.002026-08-24 10:41:00$349.65Sold$1,252.502.45%12
2026-08-12 12:14:00$341.32BUY150$51,198.002026-08-24 10:41:00$349.65Sold$1,249.502.44%12
2026-08-12 12:13:00$341.26BUY150$51,189.002026-08-24 10:41:00$349.65Sold$1,258.502.46%12
2026-08-12 12:12:00$341.04BUY150$51,156.002026-08-24 10:41:00$349.65Sold$1,291.502.52%12
2026-08-12 12:11:00$341.08BUY150$51,162.002026-08-24 10:41:00$349.65Sold$1,285.502.51%12
2026-08-12 12:10:00$340.96BUY150$51,144.002026-08-24 10:41:00$349.65Sold$1,303.502.55%12
2026-08-12 12:09:00$341.12BUY150$51,168.002026-08-24 10:41:00$349.65Sold$1,279.502.5%12
2026-08-12 12:08:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:07:00$341.10BUY150$51,165.002026-08-24 10:41:00$349.65Sold$1,282.502.51%12
2026-08-12 12:06:00$341.03BUY150$51,154.502026-08-24 10:41:00$349.65Sold$1,293.002.53%12
2026-08-12 12:05:00$341.21BUY150$51,181.502026-08-24 10:41:00$349.65Sold$1,266.002.47%12
2026-08-12 12:04:00$341.31BUY150$51,196.502026-08-24 10:41:00$349.65Sold$1,251.002.44%12
2026-08-12 12:03:00$341.19BUY150$51,178.502026-08-24 10:41:00$349.65Sold$1,269.002.48%12
2026-08-12 12:02:00$341.51BUY150$51,226.502026-08-24 10:41:00$349.65Sold$1,221.002.38%12
2026-08-12 12:01:00$341.35BUY150$51,202.502026-08-24 10:41:00$349.65Sold$1,245.002.43%12
2026-08-12 12:00:00$341.46BUY150$51,219.002026-08-24 10:41:00$349.65Sold$1,228.502.4%12
2026-08-12 11:59:00$341.53BUY150$51,229.502026-08-24 10:41:00$349.65Sold$1,218.002.38%12
2026-08-12 11:58:00$341.52BUY150$51,228.002026-08-24 10:41:00$349.65Sold$1,219.502.38%12
2026-08-12 11:57:00$341.57BUY150$51,235.502026-08-24 10:41:00$349.65Sold$1,212.002.37%12
2026-08-12 11:56:00$341.50BUY150$51,225.002026-08-24 10:41:00$349.65Sold$1,222.502.39%12
2026-08-12 11:55:00$341.74BUY150$51,261.002026-08-24 10:41:00$349.65Sold$1,186.502.31%12
2026-08-12 11:54:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:53:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:52:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:51:00$341.99BUY150$51,298.502026-08-24 10:41:00$349.65Sold$1,149.002.24%12
2026-08-12 11:50:00$342.10BUY150$51,315.002026-08-24 10:41:00$349.65Sold$1,132.502.21%12
2026-08-12 11:49:00$342.21BUY150$51,331.502026-08-24 10:41:00$349.65Sold$1,116.002.17%12
2026-08-12 11:48:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:47:00$342.13BUY150$51,319.502026-08-24 10:41:00$349.65Sold$1,128.002.2%12
2026-08-12 11:46:00$342.26BUY150$51,339.002026-08-24 10:41:00$349.65Sold$1,108.502.16%12
2026-08-12 11:45:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:44:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:43:00$342.47BUY150$51,370.502026-08-24 10:41:00$349.65Sold$1,077.002.1%12
2026-08-12 11:42:00$342.20BUY150$51,330.002026-08-24 10:41:00$349.65Sold$1,117.502.18%12
2026-08-12 11:41:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:40:00$341.98BUY150$51,297.002026-08-24 10:41:00$349.65Sold$1,150.502.24%12
2026-08-12 11:39:00$341.93BUY150$51,289.502026-08-24 10:41:00$349.65Sold$1,158.002.26%12
2026-08-12 11:38:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:37:00$341.83BUY150$51,274.502026-08-24 10:41:00$349.65Sold$1,173.002.29%12
2026-08-12 11:36:00$341.79BUY150$51,268.502026-08-24 10:41:00$349.65Sold$1,179.002.3%12
2026-08-12 11:35:00$341.78BUY150$51,267.002026-08-24 10:41:00$349.65Sold$1,180.502.3%12
2026-08-12 11:34:00$341.77BUY150$51,265.502026-08-24 10:41:00$349.65Sold$1,182.002.31%12
2026-08-12 11:33:00$341.64BUY150$51,246.002026-08-24 10:41:00$349.65Sold$1,201.502.34%12
2026-08-12 11:32:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:31:00$341.87BUY150$51,280.502026-08-24 10:41:00$349.65Sold$1,167.002.28%12
2026-08-12 11:30:00$342.16BUY150$51,324.002026-08-24 10:41:00$349.65Sold$1,123.502.19%12
2026-08-12 11:29:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:28:00$342.25BUY150$51,337.502026-08-24 10:41:00$349.65Sold$1,110.002.16%12
2026-08-12 11:27:00$342.15BUY150$51,322.502026-08-24 10:41:00$349.65Sold$1,125.002.19%12
2026-08-12 11:26:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:25:00$341.94BUY150$51,291.002026-08-24 10:41:00$349.65Sold$1,156.502.25%12
2026-08-12 11:24:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:23:00$341.90BUY150$51,285.002026-08-24 10:41:00$349.65Sold$1,162.502.27%12
2026-08-12 11:22:00$342.17BUY150$51,325.502026-08-24 10:41:00$349.65Sold$1,122.002.19%12
2026-08-12 11:21:00$342.11BUY150$51,316.502026-08-24 10:41:00$349.65Sold$1,131.002.2%12
2026-08-12 11:20:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 11:19:00$342.02BUY150$51,303.002026-08-24 10:41:00$349.65Sold$1,144.502.23%12
2026-08-12 11:18:00$342.12BUY150$51,318.002026-08-24 10:41:00$349.65Sold$1,129.502.2%12
2026-08-12 11:17:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:16:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 11:15:00$342.04BUY150$51,306.002026-08-24 10:41:00$349.65Sold$1,141.502.22%12
2026-08-12 11:14:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 11:13:00$341.95BUY150$51,292.502026-08-24 10:41:00$349.65Sold$1,155.002.25%12
2026-08-12 11:12:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 11:11:00$341.76BUY150$51,264.002026-08-24 10:41:00$349.65Sold$1,183.502.31%12
2026-08-12 11:10:00$341.89BUY150$51,283.502026-08-24 10:41:00$349.65Sold$1,164.002.27%12
2026-08-12 11:09:00$341.81BUY150$51,271.502026-08-24 10:41:00$349.65Sold$1,176.002.29%12
2026-08-12 11:08:00$341.54BUY150$51,231.002026-08-24 10:41:00$349.65Sold$1,216.502.37%12
2026-08-12 11:07:00$341.55BUY150$51,232.502026-08-24 10:41:00$349.65Sold$1,215.002.37%12
2026-08-12 11:06:00$341.96BUY150$51,294.002026-08-24 10:41:00$349.65Sold$1,153.502.25%12
2026-08-12 11:05:00$342.31BUY150$51,346.502026-08-24 10:41:00$349.65Sold$1,101.002.14%12
2026-08-12 11:04:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 11:03:00$342.38BUY150$51,357.002026-08-24 10:41:00$349.65Sold$1,090.502.12%12
2026-08-12 11:02:00$342.55BUY150$51,382.502026-08-24 10:41:00$349.65Sold$1,065.002.07%12
2026-08-12 11:01:00$342.90BUY150$51,435.002026-08-24 10:41:00$349.65Sold$1,012.501.97%12
2026-08-12 10:59:00$342.93BUY150$51,439.502026-08-24 10:41:00$349.65Sold$1,008.001.96%12
2026-08-12 10:58:00$342.65BUY150$51,397.502026-08-24 10:41:00$349.65Sold$1,050.002.04%12
2026-08-12 10:57:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:56:00$342.83BUY150$51,424.502026-08-24 10:41:00$349.65Sold$1,023.001.99%12
2026-08-12 10:55:00$342.53BUY150$51,379.502026-08-24 10:41:00$349.65Sold$1,068.002.08%12
2026-08-12 10:54:00$342.69BUY150$51,403.502026-08-24 10:41:00$349.65Sold$1,044.002.03%12
2026-08-12 10:53:00$342.85BUY150$51,427.502026-08-24 10:41:00$349.65Sold$1,020.001.98%12
2026-08-12 10:52:00$342.54BUY150$51,381.002026-08-24 10:41:00$349.65Sold$1,066.502.08%12
2026-08-12 10:51:00$342.59BUY150$51,388.502026-08-24 10:41:00$349.65Sold$1,059.002.06%12
2026-08-12 10:50:00$342.40BUY150$51,360.002026-08-24 10:41:00$349.65Sold$1,087.502.12%12
2026-08-12 10:49:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:48:00$342.64BUY150$51,396.002026-08-24 10:41:00$349.65Sold$1,051.502.05%12
2026-08-12 10:47:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 10:46:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:45:00$342.94BUY150$51,441.002026-08-24 10:41:00$349.65Sold$1,006.501.96%12
2026-08-12 10:44:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 10:42:00$343.19BUY150$51,478.502026-08-24 10:41:00$349.65Sold$969.001.88%12
2026-08-12 10:34:00$343.08BUY150$51,462.002026-08-24 10:41:00$349.65Sold$985.501.92%12
2026-08-12 10:33:00$343.00BUY150$51,450.002026-08-24 10:41:00$349.65Sold$997.501.94%12
2026-08-12 10:32:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 10:31:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:30:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 10:29:00$342.78BUY150$51,417.002026-08-24 10:41:00$349.65Sold$1,030.502%12
2026-08-12 10:28:00$342.87BUY150$51,430.502026-08-24 10:41:00$349.65Sold$1,017.001.98%12
2026-08-12 10:27:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:26:00$342.95BUY150$51,442.502026-08-24 10:41:00$349.65Sold$1,005.001.95%12
2026-08-12 10:25:00$342.99BUY150$51,448.502026-08-24 10:41:00$349.65Sold$999.001.94%12
2026-08-12 10:24:00$342.86BUY150$51,429.002026-08-24 10:41:00$349.65Sold$1,018.501.98%12
2026-08-12 10:23:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:22:00$342.41BUY150$51,361.502026-08-24 10:41:00$349.65Sold$1,086.002.11%12
2026-08-12 10:21:00$342.70BUY150$51,405.002026-08-24 10:41:00$349.65Sold$1,042.502.03%12
2026-08-12 10:20:00$342.44BUY150$51,366.002026-08-24 10:41:00$349.65Sold$1,081.502.11%12
2026-08-12 10:19:00$342.51BUY150$51,376.502026-08-24 10:41:00$349.65Sold$1,071.002.08%12
2026-08-12 10:18:00$342.73BUY150$51,409.502026-08-24 10:41:00$349.65Sold$1,038.002.02%12
2026-08-12 10:17:00$342.91BUY150$51,436.502026-08-24 10:41:00$349.65Sold$1,011.001.97%12
2026-08-12 10:16:00$342.82BUY150$51,423.002026-08-24 10:41:00$349.65Sold$1,024.501.99%12
2026-08-12 10:15:00$343.12BUY150$51,468.002026-08-24 10:41:00$349.65Sold$979.501.9%12
2026-08-12 10:13:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 10:08:00$342.49BUY150$51,373.502026-08-24 10:41:00$349.65Sold$1,074.002.09%12
2026-08-12 10:07:00$341.92BUY150$51,288.002026-08-24 10:41:00$349.65Sold$1,159.502.26%12
2026-08-12 10:06:00$342.33BUY150$51,349.502026-08-24 10:41:00$349.65Sold$1,098.002.14%12
2026-08-12 10:05:00$342.07BUY150$51,310.502026-08-24 10:41:00$349.65Sold$1,137.002.22%12
2026-08-12 10:04:00$342.06BUY150$51,309.002026-08-24 10:41:00$349.65Sold$1,138.502.22%12
2026-08-12 10:03:00$341.84BUY150$51,276.002026-08-24 10:41:00$349.65Sold$1,171.502.28%12
2026-08-12 10:02:00$342.18BUY150$51,327.002026-08-24 10:41:00$349.65Sold$1,120.502.18%12
2026-08-12 10:01:00$342.46BUY150$51,369.002026-08-24 10:41:00$349.65Sold$1,078.502.1%12
2026-08-12 10:00:00$343.05BUY150$51,457.502026-08-24 10:41:00$349.65Sold$990.001.92%12
2026-08-12 09:58:00$343.59BUY150$51,538.502026-08-24 10:41:00$349.65Sold$909.001.76%12
2026-08-12 09:57:00$343.50BUY150$51,525.002026-08-24 10:41:00$349.65Sold$922.501.79%12
2026-08-12 09:53:00$343.57BUY150$51,535.502026-08-24 10:41:00$349.65Sold$912.001.77%12
2026-08-12 09:52:00$343.47BUY150$51,520.502026-08-24 10:41:00$349.65Sold$927.001.8%12
2026-08-12 09:47:00$343.03BUY150$51,454.502026-08-24 10:41:00$349.65Sold$993.001.93%12
2026-08-12 09:46:00$343.17BUY150$51,475.502026-08-24 10:41:00$349.65Sold$972.001.89%12
2026-08-12 09:45:00$343.27BUY150$51,490.502026-08-24 10:41:00$349.65Sold$957.001.86%12
2026-08-12 09:44:00$343.41BUY150$51,511.502026-08-24 10:41:00$349.65Sold$936.001.82%12
2026-08-12 09:43:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%12
2026-08-12 09:42:00$343.49BUY150$51,523.502026-08-24 10:41:00$349.65Sold$924.001.79%12
2026-08-12 09:40:00$343.23BUY150$51,484.502026-08-24 10:41:00$349.65Sold$963.001.87%12
2026-08-12 09:39:00$343.20BUY150$51,480.002026-08-24 10:41:00$349.65Sold$967.501.88%12
2026-08-12 09:38:00$342.67BUY150$51,400.502026-08-24 10:41:00$349.65Sold$1,047.002.04%12
2026-08-12 09:37:00$343.18BUY150$51,477.002026-08-24 10:41:00$349.65Sold$970.501.89%12
2026-08-12 09:36:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%12
2026-08-12 09:35:00$343.88BUY150$51,582.002026-08-24 10:41:00$349.65Sold$865.501.68%12
2026-08-12 09:34:00$343.43BUY150$51,514.502026-08-24 10:41:00$349.65Sold$933.001.81%12
2026-08-12 09:33:00$343.26BUY150$51,489.002026-08-24 10:41:00$349.65Sold$958.501.86%12
2026-08-12 09:32:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%12
2026-08-12 09:31:00$344.37BUY150$51,655.502026-08-24 10:41:00$349.65Sold$792.001.53%12
2026-08-11 15:59:00$343.77BUY150$51,565.502026-08-24 10:41:00$349.65Sold$882.001.71%13
2026-08-11 15:58:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:57:00$343.69BUY150$51,553.502026-08-24 10:41:00$349.65Sold$894.001.73%13
2026-08-11 15:56:00$343.48BUY150$51,522.002026-08-24 10:41:00$349.65Sold$925.501.8%13
2026-08-11 15:55:00$343.67BUY150$51,550.502026-08-24 10:41:00$349.65Sold$897.001.74%13
2026-08-11 15:54:00$344.18BUY150$51,627.002026-08-24 10:41:00$349.65Sold$820.501.59%13
2026-08-11 15:53:00$343.71BUY150$51,556.502026-08-24 10:41:00$349.65Sold$891.001.73%13
2026-08-11 15:52:00$343.58BUY150$51,537.002026-08-24 10:41:00$349.65Sold$910.501.77%13
2026-08-11 15:51:00$343.79BUY150$51,568.502026-08-24 10:41:00$349.65Sold$879.001.7%13
2026-08-11 15:50:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:49:00$344.09BUY150$51,613.502026-08-24 10:41:00$349.65Sold$834.001.62%13
2026-08-11 15:48:00$343.91BUY150$51,586.502026-08-24 10:41:00$349.65Sold$861.001.67%13
2026-08-11 15:47:00$343.85BUY150$51,577.502026-08-24 10:41:00$349.65Sold$870.001.69%13
2026-08-11 15:46:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:45:00$343.78BUY150$51,567.002026-08-24 10:41:00$349.65Sold$880.501.71%13
2026-08-11 15:44:00$344.12BUY150$51,618.002026-08-24 10:41:00$349.65Sold$829.501.61%13
2026-08-11 15:43:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:42:00$344.14BUY150$51,621.002026-08-24 10:41:00$349.65Sold$826.501.6%13
2026-08-11 15:41:00$343.98BUY150$51,597.002026-08-24 10:41:00$349.65Sold$850.501.65%13
2026-08-11 15:40:00$343.95BUY150$51,592.502026-08-24 10:41:00$349.65Sold$855.001.66%13
2026-08-11 15:39:00$344.08BUY150$51,612.002026-08-24 10:41:00$349.65Sold$835.501.62%13
2026-08-11 15:38:00$344.21BUY150$51,631.502026-08-24 10:41:00$349.65Sold$816.001.58%13
2026-08-11 15:37:00$343.89BUY150$51,583.502026-08-24 10:41:00$349.65Sold$864.001.67%13
2026-08-11 15:36:00$343.83BUY150$51,574.502026-08-24 10:41:00$349.65Sold$873.001.69%13
2026-08-11 15:35:00$343.99BUY150$51,598.502026-08-24 10:41:00$349.65Sold$849.001.65%13
2026-08-11 15:34:00$343.80BUY150$51,570.002026-08-24 10:41:00$349.65Sold$877.501.7%13
2026-08-11 15:33:00$343.96BUY150$51,594.002026-08-24 10:41:00$349.65Sold$853.501.65%13
2026-08-11 15:32:00$344.00BUY150$51,600.002026-08-24 10:41:00$349.65Sold$847.501.64%13
2026-08-11 15:31:00$344.11BUY150$51,616.502026-08-24 10:41:00$349.65Sold$831.001.61%13
2026-08-11 15:30:00$343.97BUY150$51,595.502026-08-24 10:41:00$349.65Sold$852.001.65%13
2026-08-11 15:29:00$344.32BUY150$51,648.002026-08-24 10:41:00$349.65Sold$799.501.55%13
2026-08-11 15:28:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:27:00$344.48BUY150$51,672.002026-08-24 10:41:00$349.65Sold$775.501.5%13
2026-08-11 15:26:00$344.62BUY150$51,693.002026-08-24 10:41:00$349.65Sold$754.501.46%13
2026-08-11 15:25:00$344.53BUY150$51,679.502026-08-24 10:41:00$349.65Sold$768.001.49%13
2026-08-11 15:24:00$344.43BUY150$51,664.502026-08-24 10:41:00$349.65Sold$783.001.52%13
2026-08-11 15:23:00$344.49BUY150$51,673.502026-08-24 10:41:00$349.65Sold$774.001.5%13
2026-08-11 15:22:00$344.22BUY150$51,633.002026-08-24 10:41:00$349.65Sold$814.501.58%13
2026-08-11 15:21:00$344.47BUY150$51,670.502026-08-24 10:41:00$349.65Sold$777.001.5%13
2026-08-11 15:20:00$344.56BUY150$51,684.002026-08-24 10:41:00$349.65Sold$763.501.48%13
2026-08-11 15:19:00$344.54BUY150$51,681.002026-08-24 10:41:00$349.65Sold$766.501.48%13
2026-08-11 15:18:00$344.64BUY150$51,696.002026-08-24 10:41:00$349.65Sold$751.501.45%13
2026-08-11 15:17:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 15:16:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:15:00$345.12BUY150$51,768.002026-08-24 10:41:00$349.65Sold$679.501.31%13
2026-08-11 15:14:00$345.08BUY150$51,762.002026-08-24 10:41:00$349.65Sold$685.501.32%13
2026-08-11 15:13:00$344.90BUY150$51,735.002026-08-24 10:41:00$349.65Sold$712.501.38%13
2026-08-11 15:12:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 15:11:00$344.84BUY150$51,726.002026-08-24 10:41:00$349.65Sold$721.501.39%13
2026-08-11 15:10:00$344.96BUY150$51,744.002026-08-24 10:41:00$349.65Sold$703.501.36%13
2026-08-11 15:09:00$345.02BUY150$51,753.002026-08-24 10:41:00$349.65Sold$694.501.34%13
2026-08-11 15:08:00$344.99BUY150$51,748.502026-08-24 10:41:00$349.65Sold$699.001.35%13
2026-08-11 15:07:00$344.89BUY150$51,733.502026-08-24 10:41:00$349.65Sold$714.001.38%13
2026-08-11 15:06:00$345.13BUY150$51,769.502026-08-24 10:41:00$349.65Sold$678.001.31%13
2026-08-11 15:05:00$344.85BUY150$51,727.502026-08-24 10:41:00$349.65Sold$720.001.39%13
2026-08-11 15:04:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 15:03:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 15:02:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 15:01:00$344.70BUY150$51,705.002026-08-24 10:41:00$349.65Sold$742.501.44%13
2026-08-11 15:00:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:59:00$344.67BUY150$51,700.502026-08-24 10:41:00$349.65Sold$747.001.44%13
2026-08-11 14:58:00$344.60BUY150$51,690.002026-08-24 10:41:00$349.65Sold$757.501.47%13
2026-08-11 14:57:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:56:00$344.73BUY150$51,709.502026-08-24 10:41:00$349.65Sold$738.001.43%13
2026-08-11 14:55:00$344.76BUY150$51,714.002026-08-24 10:41:00$349.65Sold$733.501.42%13
2026-08-11 14:54:00$344.88BUY150$51,732.002026-08-24 10:41:00$349.65Sold$715.501.38%13
2026-08-11 14:53:00$344.79BUY150$51,718.502026-08-24 10:41:00$349.65Sold$729.001.41%13
2026-08-11 14:52:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:51:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:50:00$344.86BUY150$51,729.002026-08-24 10:41:00$349.65Sold$718.501.39%13
2026-08-11 14:49:00$345.03BUY150$51,754.502026-08-24 10:41:00$349.65Sold$693.001.34%13
2026-08-11 14:48:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:47:00$344.75BUY150$51,712.502026-08-24 10:41:00$349.65Sold$735.001.42%13
2026-08-11 14:46:00$344.87BUY150$51,730.502026-08-24 10:41:00$349.65Sold$717.001.39%13
2026-08-11 14:45:00$344.78BUY150$51,717.002026-08-24 10:41:00$349.65Sold$730.501.41%13
2026-08-11 14:44:00$344.83BUY150$51,724.502026-08-24 10:41:00$349.65Sold$723.001.4%13
2026-08-11 14:43:00$345.10BUY150$51,765.002026-08-24 10:41:00$349.65Sold$682.501.32%13
2026-08-11 14:42:00$345.32BUY150$51,798.002026-08-24 10:41:00$349.65Sold$649.501.25%13
2026-08-11 14:41:00$345.49BUY150$51,823.502026-08-24 10:41:00$349.65Sold$624.001.2%13
2026-08-11 14:40:00$345.62BUY150$51,843.002026-08-24 10:41:00$349.65Sold$604.501.17%13
2026-08-11 14:39:00$345.79BUY150$51,868.502026-08-24 10:41:00$349.65Sold$579.001.12%13
2026-08-11 14:38:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:37:00$345.88BUY150$51,882.002026-08-24 10:41:00$349.65Sold$565.501.09%13
2026-08-11 14:36:00$346.01BUY150$51,901.502026-08-24 10:41:00$349.65Sold$546.001.05%13
2026-08-11 14:35:00$345.94BUY150$51,891.002026-08-24 10:41:00$349.65Sold$556.501.07%13
2026-08-11 14:34:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:33:00$346.07BUY150$51,910.502026-08-24 10:41:00$349.65Sold$537.001.03%13
2026-08-11 14:32:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:31:00$346.00BUY150$51,900.002026-08-24 10:41:00$349.65Sold$547.501.05%13
2026-08-11 14:30:00$346.12BUY150$51,918.002026-08-24 10:41:00$349.65Sold$529.501.02%13
2026-08-11 14:29:00$346.10BUY150$51,915.002026-08-24 10:41:00$349.65Sold$532.501.03%13
2026-08-11 14:28:00$346.41BUY150$51,961.502026-08-24 10:45:00$349.87Sold$519.001%13
2026-08-11 14:27:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:26:00$346.48BUY150$51,972.002026-08-24 10:45:00$349.87Sold$508.500.98%13
2026-08-11 14:25:00$346.56BUY150$51,984.002026-08-24 10:48:00$350.13Sold$535.501.03%13
2026-08-11 14:24:00$346.58BUY150$51,987.002026-08-24 10:48:00$350.13Sold$532.501.02%13
2026-08-11 14:23:00$346.45BUY150$51,967.502026-08-24 10:45:00$349.87Sold$513.000.99%13
2026-08-11 14:22:00$346.43BUY150$51,964.502026-08-24 10:45:00$349.87Sold$516.000.99%13
2026-08-11 14:21:00$346.63BUY150$51,994.502026-08-24 10:48:00$350.13Sold$525.001.01%13
2026-08-11 14:20:00$346.73BUY150$52,009.502026-08-24 10:48:00$350.13Sold$510.000.98%13
2026-08-11 14:19:00$346.80BUY150$52,020.002026-08-24 10:49:00$350.31Sold$526.501.01%13
2026-08-11 14:18:00$346.78BUY150$52,017.002026-08-24 10:48:00$350.13Sold$502.500.97%13
2026-08-11 14:17:00$346.81BUY150$52,021.502026-08-24 10:49:00$350.31Sold$525.001.01%13
2026-08-11 14:16:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:15:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:14:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 14:13:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 14:12:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:11:00$346.72BUY150$52,008.002026-08-24 10:48:00$350.13Sold$511.500.98%13
2026-08-11 14:10:00$346.71BUY150$52,006.502026-08-24 10:48:00$350.13Sold$513.000.99%13
2026-08-11 14:09:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 14:08:00$346.82BUY150$52,023.002026-08-24 10:49:00$350.31Sold$523.501.01%13
2026-08-11 14:07:00$346.87BUY150$52,030.502026-08-24 10:49:00$350.31Sold$516.000.99%13
2026-08-11 14:06:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:05:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 14:04:00$347.24BUY150$52,086.002026-08-24 11:25:00$350.95Sold$556.501.07%13
2026-08-11 14:03:00$347.13BUY150$52,069.502026-08-24 11:24:00$350.47Sold$501.000.96%13
2026-08-11 14:02:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 14:01:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 14:00:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:59:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:58:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:57:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:56:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:55:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:54:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:53:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:52:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:51:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:50:00$347.33BUY150$52,099.502026-08-24 11:25:00$350.95Sold$543.001.04%13
2026-08-11 13:49:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:48:00$347.46BUY150$52,119.002026-08-24 11:25:00$350.95Sold$523.501%13
2026-08-11 13:47:00$347.44BUY150$52,116.002026-08-24 11:25:00$350.95Sold$526.501.01%13
2026-08-11 13:46:00$347.47BUY150$52,120.502026-08-24 11:25:00$350.95Sold$522.001%13
2026-08-11 13:45:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:44:00$347.76BUY150$52,164.002026-08-24 11:30:00$351.41Sold$547.501.05%13
2026-08-11 13:43:00$347.75BUY150$52,162.502026-08-24 11:30:00$351.41Sold$549.001.05%13
2026-08-11 13:42:00$347.69BUY150$52,153.502026-08-24 11:30:00$351.41Sold$558.001.07%13
2026-08-11 13:41:00$347.19BUY150$52,078.502026-08-24 11:25:00$350.95Sold$564.001.08%13
2026-08-11 13:40:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:39:00$347.29BUY150$52,093.502026-08-24 11:25:00$350.95Sold$549.001.05%13
2026-08-11 13:38:00$347.45BUY150$52,117.502026-08-24 11:25:00$350.95Sold$525.001.01%13
2026-08-11 13:37:00$347.32BUY150$52,098.002026-08-24 11:25:00$350.95Sold$544.501.05%13
2026-08-11 13:36:00$347.31BUY150$52,096.502026-08-24 11:25:00$350.95Sold$546.001.05%13
2026-08-11 13:35:00$347.20BUY150$52,080.002026-08-24 11:25:00$350.95Sold$562.501.08%13
2026-08-11 13:34:00$347.16BUY150$52,074.002026-08-24 11:25:00$350.95Sold$568.501.09%13
2026-08-11 13:33:00$346.64BUY150$51,996.002026-08-24 10:48:00$350.13Sold$523.501.01%13
2026-08-11 13:32:00$346.67BUY150$52,000.502026-08-24 10:48:00$350.13Sold$519.001%13
2026-08-11 13:31:00$346.86BUY150$52,029.002026-08-24 10:49:00$350.31Sold$517.500.99%13
2026-08-11 13:30:00$347.09BUY150$52,063.502026-08-24 11:24:00$350.47Sold$507.000.97%13
2026-08-11 13:29:00$346.94BUY150$52,041.002026-08-24 10:49:00$350.31Sold$505.500.97%13
2026-08-11 13:28:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:27:00$346.95BUY150$52,042.502026-08-24 10:49:00$350.31Sold$504.000.97%13
2026-08-11 13:26:00$347.10BUY150$52,065.002026-08-24 11:24:00$350.47Sold$505.500.97%13
2026-08-11 13:25:00$347.15BUY150$52,072.502026-08-24 11:25:00$350.95Sold$570.001.09%13
2026-08-11 13:24:00$347.07BUY150$52,060.502026-08-24 11:09:00$350.41Sold$501.000.96%13
2026-08-11 13:23:00$346.92BUY150$52,038.002026-08-24 10:49:00$350.31Sold$508.500.98%13
2026-08-11 13:22:00$346.83BUY150$52,024.502026-08-24 10:49:00$350.31Sold$522.001%13
2026-08-11 13:21:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:20:00$346.70BUY150$52,005.002026-08-24 10:48:00$350.13Sold$514.500.99%13
2026-08-11 13:19:00$346.93BUY150$52,039.502026-08-24 10:49:00$350.31Sold$507.000.97%13
2026-08-11 13:18:00$346.77BUY150$52,015.502026-08-24 10:48:00$350.13Sold$504.000.97%13
2026-08-11 13:17:00$346.74BUY150$52,011.002026-08-24 10:48:00$350.13Sold$508.500.98%13
2026-08-11 13:16:00$346.61BUY150$51,991.502026-08-24 10:48:00$350.13Sold$528.001.02%13
2026-08-11 13:15:00$346.75BUY150$52,012.502026-08-24 10:48:00$350.13Sold$507.000.97%13
2026-08-11 13:14:00$346.98BUY150$52,047.002026-08-24 11:09:00$350.41Sold$514.500.99%13
2026-08-11 13:13:00$347.36BUY150$52,104.002026-08-24 11:25:00$350.95Sold$538.501.03%13
2026-08-11 13:12:00$347.30BUY150$52,095.002026-08-24 11:25:00$350.95Sold$547.501.05%13
2026-08-11 13:11:00$347.38BUY150$52,107.002026-08-24 11:25:00$350.95Sold$535.501.03%13
2026-08-11 13:10:00$347.61BUY150$52,141.502026-08-24 11:25:00$350.95Sold$501.000.96%13
2026-08-11 13:09:00$347.65BUY150$52,147.502026-08-24 11:30:00$351.41Sold$564.001.08%13
2026-08-11 13:08:00$347.18BUY150$52,077.002026-08-24 11:25:00$350.95Sold$565.501.09%13
2026-08-11 13:07:00$347.34BUY150$52,101.002026-08-24 11:25:00$350.95Sold$541.501.04%13
2026-08-11 13:06:00$347.42BUY150$52,113.002026-08-24 11:25:00$350.95Sold$529.501.02%13
2026-08-11 13:05:00$347.39BUY150$52,108.502026-08-24 11:25:00$350.95Sold$534.001.02%13
2026-08-11 13:04:00$347.23BUY150$52,084.502026-08-24 11:25:00$350.95Sold$558.001.07%13
2026-08-11 13:03:00$347.58BUY150$52,137.002026-08-24 11:25:00$350.95Sold$505.500.97%13
2026-08-11 13:02:00$347.68BUY150$52,152.002026-08-24 11:30:00$351.41Sold$559.501.07%13
2026-08-11 13:01:00$347.49BUY150$52,123.502026-08-24 11:25:00$350.95Sold$519.001%13
2026-08-11 13:00:00$347.92BUY150$52,188.002026-08-24 11:30:00$351.41Sold$523.501%13
2026-08-11 12:59:00$348.14BUY150$52,221.00--Hold--29
2026-08-11 12:58:00$348.11BUY150$52,216.502026-08-24 11:40:00$351.47Sold$504.000.97%13
2026-08-11 12:57:00$348.32BUY150$52,248.00--Hold--29
2026-08-11 12:56:00$348.34BUY150$52,251.00--Hold--29
2026-08-11 12:55:00$348.47BUY150$52,270.50--Hold--29
2026-08-11 12:54:00$348.73BUY150$52,309.50--Hold--29
2026-08-11 12:53:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:52:00$348.92BUY150$52,338.00--Hold--29
2026-08-11 12:51:00$348.71BUY150$52,306.50--Hold--29
2026-08-11 12:50:00$348.55BUY150$52,282.50--Hold--29
2026-08-11 12:49:00$348.64BUY150$52,296.00--Hold--29
2026-08-11 12:48:00$348.70BUY150$52,305.00--Hold--29
2026-08-11 12:47:00$348.82BUY150$52,323.00--Hold--29
2026-08-11 12:46:00$348.83BUY150$52,324.50--Hold--29
2026-08-11 12:45:00$348.99BUY150$52,348.50--Hold--29
2026-08-11 12:44:00$349.19BUY150$52,378.50--Hold--29
2026-08-11 12:43:00$349.29BUY150$52,393.50--Hold--29
2026-08-11 12:42:00$349.58BUY150$52,437.00--Hold--29
2026-08-11 12:41:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 12:40:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 12:39:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 12:38:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:37:00$349.97BUY150$52,495.50--Hold--29
2026-08-11 12:36:00$350.01BUY150$52,501.50--Hold--29
2026-08-11 12:35:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 12:34:00$349.96BUY150$52,494.00--Hold--29
2026-08-11 12:33:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:32:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:31:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:30:00$350.17BUY150$52,525.50--Hold--29
2026-08-11 12:29:00$350.20BUY150$52,530.00--Hold--29
2026-08-11 12:28:00$350.05BUY150$52,507.50--Hold--29
2026-08-11 12:27:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:26:00$349.77BUY150$52,465.50--Hold--29
2026-08-11 12:25:00$349.65BUY150$52,447.50--Hold--29
2026-08-11 12:24:00$349.73BUY150$52,459.50--Hold--29
2026-08-11 12:23:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:22:00$349.90BUY150$52,485.00--Hold--29
2026-08-11 12:21:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:20:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:19:00$349.88BUY150$52,482.00--Hold--29
2026-08-11 12:18:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:17:00$349.99BUY150$52,498.50--Hold--29
2026-08-11 12:16:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 12:15:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 12:14:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:13:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 12:12:00$349.78BUY150$52,467.00--Hold--29
2026-08-11 12:11:00$349.68BUY150$52,452.00--Hold--29
2026-08-11 12:10:00$349.84BUY150$52,476.00--Hold--29
2026-08-11 12:09:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 12:08:00$349.69BUY150$52,453.50--Hold--29
2026-08-11 12:07:00$349.75BUY150$52,462.50--Hold--29
2026-08-11 12:06:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 12:05:00$349.66BUY150$52,449.00--Hold--29
2026-08-11 12:04:00$349.38BUY150$52,407.00--Hold--29
2026-08-11 12:03:00$349.23BUY150$52,384.50--Hold--29
2026-08-11 12:02:00$349.33BUY150$52,399.50--Hold--29
2026-08-11 12:01:00$349.74BUY150$52,461.00--Hold--29
2026-08-11 12:00:00$350.00BUY150$52,500.00--Hold--29
2026-08-11 11:59:00$349.80BUY150$52,470.00--Hold--29
2026-08-11 11:58:00$349.67BUY150$52,450.50--Hold--29
2026-08-11 11:57:00$349.64BUY150$52,446.00--Hold--29
2026-08-11 11:56:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:55:00$349.43BUY150$52,414.50--Hold--29
2026-08-11 11:54:00$349.45BUY150$52,417.50--Hold--29
2026-08-11 11:53:00$349.47BUY150$52,420.50--Hold--29
2026-08-11 11:52:00$349.39BUY150$52,408.50--Hold--29
2026-08-11 11:51:00$349.30BUY150$52,395.00--Hold--29
2026-08-11 11:50:00$349.61BUY150$52,441.50--Hold--29
2026-08-11 11:49:00$349.55BUY150$52,432.50--Hold--29
2026-08-11 11:48:00$349.49BUY150$52,423.50--Hold--29
2026-08-11 11:47:00$349.71BUY150$52,456.50--Hold--29
2026-08-11 11:46:00$349.92BUY150$52,488.00--Hold--29
2026-08-11 11:45:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:44:00$349.87BUY150$52,480.50--Hold--29
2026-08-11 11:43:00$349.94BUY150$52,491.00--Hold--29
2026-08-11 11:42:00$349.98BUY150$52,497.00--Hold--29
2026-08-11 11:41:00$350.06BUY150$52,509.00--Hold--29
2026-08-11 11:40:00$349.95BUY150$52,492.50--Hold--29
2026-08-11 11:39:00$350.16BUY150$52,524.00--Hold--29
2026-08-11 11:38:00$350.36BUY150$52,554.00--Hold--29
2026-08-11 11:37:00$350.48BUY150$52,572.00--Hold--29
2026-08-11 11:36:00$350.54BUY150$52,581.00--Hold--29
2026-08-11 11:35:00$350.45BUY150$52,567.50--Hold--29
2026-08-11 11:34:00$350.50BUY150$52,575.00--Hold--29
2026-08-11 11:33:00$350.76BUY150$52,614.00--Hold--29
2026-08-11 11:32:00$350.98BUY150$52,647.00--Hold--29
2026-08-11 11:31:00$350.93BUY150$52,639.50--Hold--29
2026-08-11 11:30:00$351.16BUY150$52,674.00--Hold--29
2026-08-11 11:29:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 11:28:00$351.51BUY150$52,726.50--Hold--29
2026-08-11 11:27:00$351.57BUY150$52,735.50--Hold--29
2026-08-11 11:26:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 11:25:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 11:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:23:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:22:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 11:21:00$351.63BUY150$52,744.50--Hold--29
2026-08-11 11:20:00$351.60BUY150$52,740.00--Hold--29
2026-08-11 11:19:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 11:18:00$351.44BUY150$52,716.00--Hold--29
2026-08-11 11:17:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 11:16:00$351.81BUY150$52,771.50--Hold--29
2026-08-11 11:15:00$351.71BUY150$52,756.50--Hold--29
2026-08-11 11:14:00$351.69BUY150$52,753.50--Hold--29
2026-08-11 11:13:00$351.85BUY150$52,777.50--Hold--29
2026-08-11 10:44:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:26:00$351.77BUY150$52,765.50--Hold--29
2026-08-11 10:25:00$351.83BUY150$52,774.50--Hold--29
2026-08-11 10:24:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:23:00$351.67BUY150$52,750.50--Hold--29
2026-08-11 10:22:00$351.82BUY150$52,773.00--Hold--29
2026-08-11 10:18:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:17:00$351.47BUY150$52,720.50--Hold--29
2026-08-11 10:16:00$351.56BUY150$52,734.00--Hold--29
2026-08-11 10:15:00$351.78BUY150$52,767.00--Hold--29
2026-08-11 10:14:00$351.75BUY150$52,762.50--Hold--29
2026-08-11 10:12:00$351.68BUY150$52,752.00--Hold--29
2026-08-11 10:11:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:10:00$351.64BUY150$52,746.00--Hold--29
2026-08-11 10:09:00$351.27BUY150$52,690.50--Hold--29
2026-08-11 10:08:00$351.09BUY150$52,663.50--Hold--29
2026-08-11 10:07:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:06:00$351.29BUY150$52,693.50--Hold--29
2026-08-11 10:05:00$351.52BUY150$52,728.00--Hold--29
2026-08-11 10:04:00$351.17BUY150$52,675.50--Hold--29
2026-08-11 10:03:00$351.20BUY150$52,680.00--Hold--29
2026-08-11 10:02:00$351.23BUY150$52,684.50--Hold--29
2026-08-11 10:01:00$351.42BUY150$52,713.00--Hold--29
2026-08-11 10:00:00$351.43BUY150$52,714.50--Hold--29
2026-08-11 09:59:00$351.24BUY150$52,686.00--Hold--29
2026-08-11 09:58:00$351.53BUY150$52,729.50--Hold--29
2026-08-11 09:57:00$351.35BUY150$52,702.50--Hold--29
2026-08-11 09:56:00$350.71BUY150$52,606.50--Hold--29
2026-08-11 09:55:00$350.03BUY150$52,504.50--Hold--29
2026-08-11 09:54:00$350.08BUY150$52,512.00--Hold--29
2026-08-11 09:53:00$350.30BUY150$52,545.00--Hold--29
2026-08-11 09:52:00$350.51BUY150$52,576.50--Hold--29
2026-08-11 09:51:00$349.72BUY150$52,458.00--Hold--29
2026-08-11 09:50:00$349.57BUY150$52,435.50--Hold--29
2026-08-11 09:49:00$349.83BUY150$52,474.50--Hold--29
2026-08-11 09:48:00$349.82BUY150$52,473.00--Hold--29
2026-08-11 09:47:00$349.93BUY150$52,489.50--Hold--29
2026-08-11 09:46:00$350.38BUY150$52,557.00--Hold--29
2026-08-11 09:45:00$350.64BUY150$52,596.00--Hold--29
2026-08-11 09:44:00$350.77BUY150$52,615.50--Hold--29
2026-08-11 09:43:00$350.97BUY150$52,645.50--Hold--29
2026-08-11 09:42:00$351.26BUY150$52,689.00--Hold--29
2026-08-11 09:41:00$351.61BUY150$52,741.50--Hold--29
2026-08-11 09:40:00$352.15BUY150$52,822.50--Hold--29
2026-08-11 09:39:00$352.67BUY150$52,900.50--Hold--29
2026-08-11 09:38:00$352.36BUY150$52,854.00--Hold--29
2026-08-11 09:37:00$353.12BUY150$52,968.00--Hold--29
2026-08-11 09:36:00$353.02BUY150$52,953.00--Hold--29
2026-08-11 09:35:00$353.26BUY150$52,989.00--Hold--29
2026-08-11 09:34:00$354.20BUY150$53,130.00--Hold--29
2026-08-11 09:33:00$353.34BUY150$53,001.00--Hold--29
2026-08-11 09:32:00$353.94BUY150$53,091.00--Hold--29
2026-08-11 09:31:00$354.10BUY150$53,115.00--Hold--29
2026-08-11 09:30:00$354.70BUY150$53,205.00--Hold--29
2026-08-10 15:37:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 15:35:00$354.91BUY150$53,236.50--Hold--30
2026-08-10 14:41:00$354.88BUY150$53,232.30--Hold--30
2026-08-10 14:40:00$354.82BUY150$53,223.00--Hold--30
2026-08-10 14:39:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 14:38:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 14:37:00$354.56BUY150$53,183.20--Hold--30
2026-08-10 14:36:00$354.64BUY150$53,196.40--Hold--30
2026-08-10 14:35:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 14:34:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:33:00$354.45BUY150$53,167.80--Hold--30
2026-08-10 14:32:00$354.54BUY150$53,180.20--Hold--30
2026-08-10 14:31:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 14:30:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:29:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:28:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 14:27:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 14:26:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:25:00$354.36BUY150$53,154.00--Hold--30
2026-08-10 14:24:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 14:23:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 14:22:00$354.21BUY150$53,132.10--Hold--30
2026-08-10 14:21:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 14:20:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 14:19:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 14:18:00$354.07BUY150$53,110.60--Hold--30
2026-08-10 14:17:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 14:16:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 14:15:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 14:14:00$354.39BUY150$53,157.80--Hold--30
2026-08-10 14:13:00$354.32BUY150$53,148.00--Hold--30
2026-08-10 14:12:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 14:11:00$354.44BUY150$53,165.80--Hold--30
2026-08-10 14:10:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 14:09:00$354.33BUY150$53,150.20--Hold--30
2026-08-10 14:08:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 14:07:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 14:06:00$354.43BUY150$53,164.60--Hold--30
2026-08-10 14:05:00$354.19BUY150$53,127.80--Hold--30
2026-08-10 14:04:00$354.26BUY150$53,138.20--Hold--30
2026-08-10 14:03:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 14:02:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 14:01:00$354.13BUY150$53,119.90--Hold--30
2026-08-10 14:00:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:59:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 13:58:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 13:57:00$354.02BUY150$53,103.00--Hold--30
2026-08-10 13:56:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 13:55:00$354.06BUY150$53,109.00--Hold--30
2026-08-10 13:54:00$354.13BUY150$53,119.50--Hold--30
2026-08-10 13:53:00$354.10BUY150$53,114.70--Hold--30
2026-08-10 13:52:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 13:51:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 13:50:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 13:49:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 13:48:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 13:47:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 13:46:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 13:45:00$354.45BUY150$53,167.70--Hold--30
2026-08-10 13:44:00$354.51BUY150$53,176.60--Hold--30
2026-08-10 13:43:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 13:42:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:41:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 13:40:00$354.46BUY150$53,168.20--Hold--30
2026-08-10 13:39:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:38:00$354.78BUY150$53,216.20--Hold--30
2026-08-10 13:37:00$354.86BUY150$53,229.60--Hold--30
2026-08-10 13:36:00$354.82BUY150$53,223.60--Hold--30
2026-08-10 13:35:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 13:34:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 13:33:00$354.77BUY150$53,215.50--Hold--30
2026-08-10 13:32:00$354.83BUY150$53,224.10--Hold--30
2026-08-10 13:31:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:30:00$354.79BUY150$53,218.50--Hold--30
2026-08-10 13:29:00$354.75BUY150$53,211.80--Hold--30
2026-08-10 13:28:00$354.85BUY150$53,226.80--Hold--30
2026-08-10 13:27:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 13:26:00$354.76BUY150$53,213.20--Hold--30
2026-08-10 13:25:00$354.77BUY150$53,214.80--Hold--30
2026-08-10 13:24:00$354.81BUY150$53,221.50--Hold--30
2026-08-10 13:23:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:22:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 13:18:00$354.70BUY150$53,205.00--Hold--30
2026-08-10 13:17:00$354.59BUY150$53,188.50--Hold--30
2026-08-10 13:16:00$354.60BUY150$53,190.00--Hold--30
2026-08-10 13:15:00$354.38BUY150$53,157.40--Hold--30
2026-08-10 13:14:00$354.42BUY150$53,163.60--Hold--30
2026-08-10 13:13:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:12:00$354.28BUY150$53,141.20--Hold--30
2026-08-10 13:11:00$354.27BUY150$53,140.50--Hold--30
2026-08-10 13:10:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 13:09:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 13:08:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 13:07:00$354.16BUY150$53,124.00--Hold--30
2026-08-10 13:06:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 13:05:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 13:04:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 13:03:00$354.34BUY150$53,151.00--Hold--30
2026-08-10 13:02:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 13:01:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 13:00:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:59:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 12:58:00$354.43BUY150$53,164.50--Hold--30
2026-08-10 12:57:00$354.37BUY150$53,154.80--Hold--30
2026-08-10 12:56:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:55:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 12:54:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:53:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:52:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 12:51:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:50:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:49:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:48:00$354.33BUY150$53,148.80--Hold--30
2026-08-10 12:47:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:46:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:45:00$354.12BUY150$53,118.00--Hold--30
2026-08-10 12:44:00$354.22BUY150$53,133.00--Hold--30
2026-08-10 12:43:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 12:42:00$354.66BUY150$53,199.00--Hold--30
2026-08-10 12:41:00$354.78BUY150$53,217.00--Hold--30
2026-08-10 12:40:00$354.73BUY150$53,209.50--Hold--30
2026-08-10 12:39:00$354.49BUY150$53,173.50--Hold--30
2026-08-10 12:38:00$354.47BUY150$53,170.50--Hold--30
2026-08-10 12:37:00$354.61BUY150$53,190.80--Hold--30
2026-08-10 12:36:00$354.58BUY150$53,186.20--Hold--30
2026-08-10 12:35:00$354.41BUY150$53,161.50--Hold--30
2026-08-10 12:34:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 12:33:00$354.11BUY150$53,116.50--Hold--30
2026-08-10 12:32:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 12:31:00$354.46BUY150$53,169.00--Hold--30
2026-08-10 12:30:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 12:29:00$354.39BUY150$53,158.50--Hold--30
2026-08-10 12:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 12:27:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:26:00$354.18BUY150$53,126.90--Hold--30
2026-08-10 12:25:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 12:24:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:23:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:22:00$353.95BUY150$53,092.50--Hold--30
2026-08-10 12:21:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 12:20:00$354.05BUY150$53,108.20--Hold--30
2026-08-10 12:19:00$354.03BUY150$53,104.50--Hold--30
2026-08-10 12:18:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 12:17:00$353.96BUY150$53,094.00--Hold--30
2026-08-10 12:16:00$353.94BUY150$53,091.00--Hold--30
2026-08-10 12:15:00$354.06BUY150$53,109.30--Hold--30
2026-08-10 12:14:00$354.28BUY150$53,142.00--Hold--30
2026-08-10 12:13:00$354.56BUY150$53,184.00--Hold--30
2026-08-10 12:12:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:11:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:10:00$354.75BUY150$53,212.50--Hold--30
2026-08-10 12:09:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 12:08:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 12:07:00$354.94BUY150$53,241.00--Hold--30
2026-08-10 12:06:00$354.53BUY150$53,179.50--Hold--30
2026-08-10 12:05:00$354.38BUY150$53,157.70--Hold--30
2026-08-10 12:04:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 12:03:00$354.62BUY150$53,193.00--Hold--30
2026-08-10 12:02:00$354.52BUY150$53,178.00--Hold--30
2026-08-10 12:01:00$354.53BUY150$53,178.80--Hold--30
2026-08-10 12:00:00$354.49BUY150$53,172.80--Hold--30
2026-08-10 11:59:00$354.39BUY150$53,158.80--Hold--30
2026-08-10 11:58:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 11:57:00$354.23BUY150$53,135.10--Hold--30
2026-08-10 11:56:00$353.99BUY150$53,098.90--Hold--30
2026-08-10 11:55:00$353.90BUY150$53,085.00--Hold--30
2026-08-10 11:54:00$353.82BUY150$53,073.00--Hold--30
2026-08-10 11:53:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 11:52:00$353.85BUY150$53,077.60--Hold--30
2026-08-10 11:51:00$353.85BUY150$53,076.80--Hold--30
2026-08-10 11:50:00$353.66BUY150$53,049.00--Hold--30
2026-08-10 11:49:00$353.60BUY150$53,040.00--Hold--30
2026-08-10 11:48:00$353.42BUY150$53,013.00--Hold--30
2026-08-10 11:47:00$353.36BUY150$53,004.00--Hold--30
2026-08-10 11:46:00$353.51BUY150$53,026.50--Hold--30
2026-08-10 11:45:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:44:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 11:43:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 11:42:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:41:00$353.93BUY150$53,088.80--Hold--30
2026-08-10 11:40:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:39:00$353.84BUY150$53,076.00--Hold--30
2026-08-10 11:38:00$353.76BUY150$53,063.20--Hold--30
2026-08-10 11:37:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:36:00$354.29BUY150$53,143.50--Hold--30
2026-08-10 11:35:00$354.17BUY150$53,125.50--Hold--30
2026-08-10 11:34:00$354.20BUY150$53,130.80--Hold--30
2026-08-10 11:33:00$354.24BUY150$53,136.00--Hold--30
2026-08-10 11:32:00$354.90BUY150$53,235.00--Hold--30
2026-08-10 11:31:00$354.72BUY150$53,208.00--Hold--30
2026-08-10 11:30:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:29:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 11:28:00$354.23BUY150$53,134.50--Hold--30
2026-08-10 11:27:00$354.08BUY150$53,112.20--Hold--30
2026-08-10 11:26:00$354.10BUY150$53,115.00--Hold--30
2026-08-10 11:25:00$354.14BUY150$53,121.00--Hold--30
2026-08-10 11:24:00$354.25BUY150$53,137.50--Hold--30
2026-08-10 11:23:00$354.42BUY150$53,163.00--Hold--30
2026-08-10 11:22:00$354.55BUY150$53,182.50--Hold--30
2026-08-10 11:21:00$354.76BUY150$53,214.00--Hold--30
2026-08-10 11:19:00$354.89BUY150$53,234.20--Hold--30
2026-08-10 11:18:00$354.57BUY150$53,185.50--Hold--30
2026-08-10 11:17:00$354.30BUY150$53,144.20--Hold--30
2026-08-10 11:16:00$354.17BUY150$53,124.80--Hold--30
2026-08-10 11:15:00$354.13BUY150$53,119.10--Hold--30
2026-08-10 11:14:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:13:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:12:00$354.00BUY150$53,100.00--Hold--30
2026-08-10 11:11:00$354.38BUY150$53,157.00--Hold--30
2026-08-10 11:10:00$354.26BUY150$53,139.00--Hold--30
2026-08-10 11:09:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:08:00$353.88BUY150$53,082.00--Hold--30
2026-08-10 11:07:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 11:06:00$353.98BUY150$53,097.00--Hold--30
2026-08-10 11:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 11:04:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 11:03:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 11:02:00$354.35BUY150$53,152.50--Hold--30
2026-08-10 11:01:00$354.27BUY150$53,141.20--Hold--30
2026-08-10 11:00:00$354.05BUY150$53,107.50--Hold--30
2026-08-10 10:59:00$354.07BUY150$53,110.50--Hold--30
2026-08-10 10:58:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 10:57:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 10:56:00$354.09BUY150$53,113.50--Hold--30
2026-08-10 10:55:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 10:54:00$354.40BUY150$53,160.00--Hold--30
2026-08-10 10:16:00$354.88BUY150$53,232.00--Hold--30
2026-08-10 10:15:00$354.63BUY150$53,194.50--Hold--30
2026-08-10 10:14:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:13:00$354.58BUY150$53,187.00--Hold--30
2026-08-10 10:12:00$354.36BUY150$53,154.80--Hold--30
2026-08-10 10:11:00$354.50BUY150$53,175.00--Hold--30
2026-08-10 10:10:00$354.84BUY150$53,226.00--Hold--30
2026-08-10 10:09:00$354.69BUY150$53,203.50--Hold--30
2026-08-10 10:08:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 10:07:00$353.47BUY150$53,020.50--Hold--30
2026-08-10 10:06:00$353.70BUY150$53,055.00--Hold--30
2026-08-10 10:05:00$353.99BUY150$53,098.50--Hold--30
2026-08-10 10:04:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:03:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 10:02:00$353.71BUY150$53,056.50--Hold--30
2026-08-10 10:01:00$353.44BUY150$53,016.00--Hold--30
2026-08-10 10:00:00$353.74BUY150$53,061.00--Hold--30
2026-08-10 09:59:00$354.01BUY150$53,101.50--Hold--30
2026-08-10 09:58:00$354.19BUY150$53,128.50--Hold--30
2026-08-10 09:57:00$353.67BUY150$53,050.50--Hold--30
2026-08-10 09:56:00$353.59BUY150$53,038.50--Hold--30
2026-08-10 09:55:00$353.83BUY150$53,074.50--Hold--30
2026-08-10 09:54:00$353.97BUY150$53,095.50--Hold--30
2026-08-10 09:53:00$353.53BUY150$53,029.50--Hold--30
2026-08-10 09:52:00$353.26BUY150$52,989.00--Hold--30
2026-08-10 09:51:00$353.06BUY150$52,959.00--Hold--30
2026-08-10 09:50:00$353.09BUY150$52,963.50--Hold--30
2026-08-10 09:49:00$353.57BUY150$53,035.50--Hold--30
2026-08-10 09:48:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:47:00$353.23BUY150$52,984.50--Hold--30
2026-08-10 09:46:00$353.37BUY150$53,005.50--Hold--30
2026-08-10 09:45:00$353.63BUY150$53,044.50--Hold--30
2026-08-10 09:44:00$353.30BUY150$52,995.00--Hold--30
2026-08-10 09:43:00$353.39BUY150$53,008.50--Hold--30
2026-08-10 09:42:00$354.33BUY150$53,149.50--Hold--30
2026-08-10 09:41:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:40:00$355.32BUY150$53,298.00--Hold--30
2026-08-10 09:39:00$354.45BUY150$53,167.50--Hold--30
2026-08-10 09:38:00$354.44BUY150$53,166.00--Hold--30
2026-08-10 09:37:00$354.93BUY150$53,239.50--Hold--30
2026-08-10 09:36:00$355.26BUY150$53,289.00--Hold--30
2026-08-10 09:35:00$355.54BUY150$53,331.00--Hold--30
2026-08-10 09:34:00$355.75BUY150$53,362.50--Hold--30
2026-08-10 09:33:00$355.20BUY150$53,280.00--Hold--30
2026-08-10 09:32:00$354.48BUY150$53,172.00--Hold--30
2026-08-10 09:31:00$354.54BUY150$53,181.00--Hold--30
2026-08-10 09:30:00$354.61BUY150$53,191.50--Hold--30
2026-08-07 15:59:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 15:58:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 15:57:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 15:56:00$354.98BUY140$49,697.20--Hold--33
2026-08-07 15:55:00$354.98BUY140$49,697.20--Hold--33
2026-08-07 15:54:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 15:53:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 15:52:00$355.28BUY140$49,739.20--Hold--33
2026-08-07 15:51:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 15:50:00$355.23BUY140$49,732.20--Hold--33
2026-08-07 15:49:00$355.58BUY140$49,781.20--Hold--33
2026-08-07 15:48:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 15:47:00$355.19BUY140$49,726.60--Hold--33
2026-08-07 15:46:00$355.06BUY140$49,708.40--Hold--33
2026-08-07 15:45:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 15:44:00$354.71BUY140$49,659.40--Hold--33
2026-08-07 15:43:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 15:42:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 15:41:00$354.58BUY140$49,641.20--Hold--33
2026-08-07 15:40:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 15:39:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 15:38:00$354.45BUY140$49,623.00--Hold--33
2026-08-07 15:37:00$354.48BUY140$49,627.20--Hold--33
2026-08-07 15:36:00$354.66BUY140$49,652.40--Hold--33
2026-08-07 15:35:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 15:34:00$354.86BUY140$49,680.40--Hold--33
2026-08-07 15:33:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 15:32:00$354.99BUY140$49,698.60--Hold--33
2026-08-07 15:31:00$354.96BUY140$49,694.40--Hold--33
2026-08-07 15:30:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:29:00$355.26BUY140$49,736.40--Hold--33
2026-08-07 15:28:00$354.84BUY140$49,677.60--Hold--33
2026-08-07 15:27:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 15:26:00$355.03BUY140$49,704.20--Hold--33
2026-08-07 15:25:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 15:24:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 15:23:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:22:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 15:21:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 15:20:00$354.83BUY140$49,676.20--Hold--33
2026-08-07 15:19:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 15:18:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 15:17:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 15:16:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 15:15:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 15:14:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 15:13:00$354.64BUY140$49,649.60--Hold--33
2026-08-07 15:12:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 15:11:00$354.87BUY140$49,681.80--Hold--33
2026-08-07 15:10:00$354.96BUY140$49,694.40--Hold--33
2026-08-07 15:09:00$354.79BUY140$49,670.60--Hold--33
2026-08-07 15:08:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 15:07:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 15:06:00$354.24BUY140$49,593.60--Hold--33
2026-08-07 15:05:00$354.19BUY140$49,586.60--Hold--33
2026-08-07 15:04:00$354.11BUY140$49,575.40--Hold--33
2026-08-07 15:03:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 15:02:00$354.18BUY140$49,585.20--Hold--33
2026-08-07 15:01:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 15:00:00$354.28BUY140$49,599.20--Hold--33
2026-08-07 14:59:00$354.33BUY140$49,606.20--Hold--33
2026-08-07 14:58:00$354.28BUY140$49,599.20--Hold--33
2026-08-07 14:57:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:56:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:55:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:54:00$354.11BUY140$49,575.40--Hold--33
2026-08-07 14:53:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:52:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:51:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:50:00$354.27BUY140$49,597.80--Hold--33
2026-08-07 14:49:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:48:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:47:00$354.02BUY140$49,562.80--Hold--33
2026-08-07 14:46:00$353.84BUY140$49,537.60--Hold--33
2026-08-07 14:45:00$353.96BUY140$49,554.40--Hold--33
2026-08-07 14:44:00$353.93BUY140$49,550.20--Hold--33
2026-08-07 14:43:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:42:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:41:00$354.15BUY140$49,581.00--Hold--33
2026-08-07 14:40:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:39:00$354.13BUY140$49,578.20--Hold--33
2026-08-07 14:38:00$354.10BUY140$49,574.00--Hold--33
2026-08-07 14:37:00$354.20BUY140$49,588.00--Hold--33
2026-08-07 14:36:00$354.22BUY140$49,590.80--Hold--33
2026-08-07 14:35:00$354.14BUY140$49,579.60--Hold--33
2026-08-07 14:34:00$354.23BUY140$49,592.20--Hold--33
2026-08-07 14:33:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:32:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 14:31:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 14:30:00$354.23BUY140$49,592.20--Hold--33
2026-08-07 14:29:00$354.18BUY140$49,585.20--Hold--33
2026-08-07 14:28:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:27:00$354.43BUY140$49,620.20--Hold--33
2026-08-07 14:26:00$354.26BUY140$49,596.40--Hold--33
2026-08-07 14:25:00$354.29BUY140$49,600.60--Hold--33
2026-08-07 14:24:00$354.33BUY140$49,606.20--Hold--33
2026-08-07 14:23:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:22:00$354.36BUY140$49,610.40--Hold--33
2026-08-07 14:21:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 14:20:00$354.49BUY140$49,628.60--Hold--33
2026-08-07 14:19:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 14:18:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 14:17:00$354.31BUY140$49,603.40--Hold--33
2026-08-07 14:16:00$354.37BUY140$49,611.80--Hold--33
2026-08-07 14:15:00$354.37BUY140$49,611.80--Hold--33
2026-08-07 14:14:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:13:00$354.30BUY140$49,602.00--Hold--33
2026-08-07 14:12:00$354.40BUY140$49,616.00--Hold--33
2026-08-07 14:11:00$354.41BUY140$49,617.40--Hold--33
2026-08-07 14:10:00$354.44BUY140$49,621.60--Hold--33
2026-08-07 14:09:00$354.44BUY140$49,621.60--Hold--33
2026-08-07 14:08:00$354.55BUY140$49,637.00--Hold--33
2026-08-07 14:07:00$354.51BUY140$49,631.40--Hold--33
2026-08-07 14:06:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 14:05:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 14:04:00$354.74BUY140$49,663.60--Hold--33
2026-08-07 14:03:00$354.77BUY140$49,667.80--Hold--33
2026-08-07 14:02:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 14:01:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 14:00:00$355.17BUY140$49,723.80--Hold--33
2026-08-07 13:59:00$355.13BUY140$49,718.20--Hold--33
2026-08-07 13:58:00$355.09BUY140$49,712.60--Hold--33
2026-08-07 13:57:00$355.08BUY140$49,711.20--Hold--33
2026-08-07 13:56:00$355.05BUY140$49,707.00--Hold--33
2026-08-07 13:55:00$355.04BUY140$49,705.60--Hold--33
2026-08-07 13:54:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 13:53:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 13:52:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 13:51:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 13:50:00$355.03BUY140$49,704.20--Hold--33
2026-08-07 13:49:00$355.05BUY140$49,707.00--Hold--33
2026-08-07 13:48:00$355.02BUY140$49,702.80--Hold--33
2026-08-07 13:47:00$355.01BUY140$49,701.40--Hold--33
2026-08-07 13:46:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 13:45:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 13:44:00$354.72BUY140$49,660.80--Hold--33
2026-08-07 13:43:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:42:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:41:00$354.81BUY140$49,673.40--Hold--33
2026-08-07 13:40:00$354.77BUY140$49,667.80--Hold--33
2026-08-07 13:39:00$354.85BUY140$49,679.00--Hold--33
2026-08-07 13:38:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 13:37:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:36:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 13:35:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 13:34:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:33:00$354.70BUY140$49,658.00--Hold--33
2026-08-07 13:32:00$354.65BUY140$49,651.00--Hold--33
2026-08-07 13:31:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 13:30:00$354.84BUY140$49,677.60--Hold--33
2026-08-07 13:29:00$354.81BUY140$49,673.40--Hold--33
2026-08-07 13:28:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 13:27:00$354.53BUY140$49,634.20--Hold--33
2026-08-07 13:26:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 13:25:00$354.42BUY140$49,618.80--Hold--33
2026-08-07 13:24:00$354.51BUY140$49,631.40--Hold--33
2026-08-07 13:23:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 13:22:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:21:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 13:20:00$354.61BUY140$49,645.40--Hold--33
2026-08-07 13:19:00$354.60BUY140$49,644.00--Hold--33
2026-08-07 13:18:00$354.65BUY140$49,651.00--Hold--33
2026-08-07 13:17:00$354.62BUY140$49,646.80--Hold--33
2026-08-07 13:16:00$354.67BUY140$49,653.80--Hold--33
2026-08-07 13:15:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 13:14:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 13:13:00$354.73BUY140$49,662.20--Hold--33
2026-08-07 13:12:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 13:11:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 13:10:00$354.82BUY140$49,674.80--Hold--33
2026-08-07 13:09:00$354.94BUY140$49,691.60--Hold--33
2026-08-07 13:08:00$354.99BUY140$49,698.60--Hold--33
2026-08-07 13:07:00$354.97BUY140$49,695.80--Hold--33
2026-08-07 13:06:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 13:05:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 13:04:00$354.92BUY140$49,688.80--Hold--33
2026-08-07 13:03:00$355.07BUY140$49,709.80--Hold--33
2026-08-07 13:02:00$355.22BUY140$49,730.80--Hold--33
2026-08-07 13:01:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 13:00:00$355.25BUY140$49,735.00--Hold--33
2026-08-07 12:59:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:58:00$355.33BUY140$49,746.20--Hold--33
2026-08-07 12:57:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:56:00$355.28BUY140$49,739.20--Hold--33
2026-08-07 12:55:00$355.29BUY140$49,740.60--Hold--33
2026-08-07 12:54:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:53:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:52:00$355.21BUY140$49,729.40--Hold--33
2026-08-07 12:51:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:50:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:49:00$355.25BUY140$49,735.00--Hold--33
2026-08-07 12:48:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 12:47:00$355.56BUY140$49,778.40--Hold--33
2026-08-07 12:46:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:45:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:44:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 12:43:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 12:42:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:41:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 12:40:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:39:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:38:00$355.41BUY140$49,757.40--Hold--33
2026-08-07 12:37:00$355.32BUY140$49,744.80--Hold--33
2026-08-07 12:36:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:35:00$355.31BUY140$49,743.40--Hold--33
2026-08-07 12:34:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:33:00$354.88BUY140$49,683.20--Hold--33
2026-08-07 12:32:00$354.71BUY140$49,659.40--Hold--33
2026-08-07 12:31:00$354.43BUY140$49,620.20--Hold--33
2026-08-07 12:30:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 12:29:00$354.68BUY140$49,655.20--Hold--33
2026-08-07 12:28:00$354.54BUY140$49,635.60--Hold--33
2026-08-07 12:27:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 12:26:00$354.46BUY140$49,624.40--Hold--33
2026-08-07 12:25:00$354.69BUY140$49,656.60--Hold--33
2026-08-07 12:24:00$355.14BUY140$49,719.60--Hold--33
2026-08-07 12:23:00$355.23BUY140$49,732.20--Hold--33
2026-08-07 12:22:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 12:21:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:20:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:19:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:18:00$355.63BUY140$49,788.20--Hold--33
2026-08-07 12:17:00$355.40BUY140$49,756.00--Hold--33
2026-08-07 12:16:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:15:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:14:00$355.21BUY140$49,729.40--Hold--33
2026-08-07 12:13:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 12:12:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 12:11:00$355.53BUY140$49,774.20--Hold--33
2026-08-07 12:10:00$355.57BUY140$49,779.80--Hold--33
2026-08-07 12:09:00$355.47BUY140$49,765.80--Hold--33
2026-08-07 12:08:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 12:07:00$355.36BUY140$49,750.40--Hold--33
2026-08-07 12:06:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:05:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 12:04:00$355.74BUY140$49,803.60--Hold--33
2026-08-07 12:03:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:02:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 12:01:00$355.45BUY140$49,763.00--Hold--33
2026-08-07 12:00:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 11:59:00$355.90BUY140$49,826.00--Hold--33
2026-08-07 11:58:00$355.82BUY140$49,814.80--Hold--33
2026-08-07 11:07:00$355.77BUY140$49,807.80--Hold--33
2026-08-07 11:06:00$355.90BUY140$49,826.00--Hold--33
2026-08-07 11:04:00$355.77BUY140$49,807.80--Hold--33
2026-08-07 11:03:00$355.35BUY140$49,749.00--Hold--33
2026-08-07 11:02:00$354.95BUY140$49,693.00--Hold--33
2026-08-07 11:01:00$355.49BUY140$49,768.60--Hold--33
2026-08-07 11:00:00$355.57BUY140$49,779.80--Hold--33
2026-08-07 10:59:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 10:58:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 10:57:00$354.90BUY140$49,686.00--Hold--33
2026-08-07 10:56:00$354.21BUY140$49,589.40--Hold--33
2026-08-07 10:55:00$354.38BUY140$49,613.20--Hold--33
2026-08-07 10:54:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 10:53:00$354.61BUY140$49,645.40--Hold--33
2026-08-07 10:52:00$354.52BUY140$49,632.80--Hold--33
2026-08-07 10:51:00$354.13BUY140$49,578.20--Hold--33
2026-08-07 10:50:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 10:49:00$354.09BUY140$49,572.60--Hold--33
2026-08-07 10:48:00$353.97BUY140$49,555.80--Hold--33
2026-08-07 10:47:00$354.12BUY140$49,576.80--Hold--33
2026-08-07 10:46:00$354.50BUY140$49,630.00--Hold--33
2026-08-07 10:45:00$354.70BUY140$49,658.00--Hold--33
2026-08-07 10:44:00$354.47BUY140$49,625.80--Hold--33
2026-08-07 10:43:00$354.91BUY140$49,687.40--Hold--33
2026-08-07 10:42:00$354.78BUY140$49,669.20--Hold--33
2026-08-07 10:41:00$354.75BUY140$49,665.00--Hold--33
2026-08-07 10:40:00$354.66BUY140$49,652.40--Hold--33
2026-08-07 10:39:00$354.57BUY140$49,639.80--Hold--33
2026-08-07 10:38:00$354.63BUY140$49,648.20--Hold--33
2026-08-07 10:37:00$354.89BUY140$49,684.60--Hold--33
2026-08-07 10:36:00$354.86BUY140$49,680.40--Hold--33
2026-08-07 10:35:00$355.06BUY140$49,708.40--Hold--33
2026-08-07 10:34:00$355.46BUY140$49,764.40--Hold--33
2026-08-07 10:33:00$355.43BUY140$49,760.20--Hold--33
2026-08-07 10:32:00$355.83BUY140$49,816.20--Hold--33
2026-08-07 10:31:00$356.06BUY140$49,848.40--Hold--33
2026-08-07 10:30:00$355.92BUY140$49,828.80--Hold--33
2026-08-07 10:29:00$355.71BUY140$49,799.40--Hold--33
2026-08-07 10:28:00$355.67BUY140$49,793.80--Hold--33
2026-08-07 10:27:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 10:26:00$355.53BUY140$49,774.20--Hold--33
2026-08-07 10:25:00$355.59BUY140$49,782.60--Hold--33
2026-08-07 10:24:00$355.70BUY140$49,798.00--Hold--33
2026-08-07 10:23:00$355.38BUY140$49,753.20--Hold--33
2026-08-07 10:22:00$355.60BUY140$49,784.00--Hold--33
2026-08-07 10:21:00$355.44BUY140$49,761.60--Hold--33
2026-08-07 10:20:00$355.58BUY140$49,781.20--Hold--33
2026-08-07 10:19:00$355.70BUY140$49,798.00--Hold--33
2026-08-07 10:18:00$355.87BUY140$49,821.80--Hold--33
2026-08-07 10:17:00$356.07BUY140$49,849.80--Hold--33
2026-08-07 10:16:00$355.99BUY140$49,838.60--Hold--33
2026-08-07 10:15:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 10:14:00$356.43BUY140$49,900.20--Hold--33
2026-08-07 10:13:00$356.31BUY140$49,883.40--Hold--33
2026-08-07 10:12:00$356.30BUY140$49,882.00--Hold--33
2026-08-07 10:11:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 10:10:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 10:09:00$355.73BUY140$49,802.20--Hold--33
2026-08-07 10:08:00$355.62BUY140$49,786.80--Hold--33
2026-08-07 10:07:00$355.54BUY140$49,775.60--Hold--33
2026-08-07 10:06:00$355.31BUY140$49,743.40--Hold--33
2026-08-07 10:05:00$355.52BUY140$49,772.80--Hold--33
2026-08-07 10:04:00$355.22BUY140$49,730.80--Hold--33
2026-08-07 10:03:00$355.50BUY140$49,770.00--Hold--33
2026-08-07 10:02:00$355.27BUY140$49,737.80--Hold--33
2026-08-07 10:01:00$355.01BUY140$49,701.40--Hold--33
2026-08-07 10:00:00$356.14BUY140$49,859.60--Hold--33
2026-08-07 09:59:00$356.08BUY140$49,851.20--Hold--33
2026-08-07 09:58:00$356.11BUY140$49,855.40--Hold--33
2026-08-07 09:57:00$356.15BUY140$49,861.00--Hold--33
2026-08-07 09:56:00$356.37BUY140$49,891.80--Hold--33
2026-08-07 09:55:00$356.57BUY140$49,919.80--Hold--33
2026-08-07 09:54:00$356.59BUY140$49,922.60--Hold--33
2026-08-07 09:53:00$356.22BUY140$49,870.80--Hold--33
2026-08-07 09:52:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 09:51:00$355.83BUY140$49,816.20--Hold--33
2026-08-07 09:50:00$355.66BUY140$49,792.40--Hold--33
2026-08-07 09:49:00$355.24BUY140$49,733.60--Hold--33
2026-08-07 09:48:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 09:47:00$354.93BUY140$49,690.20--Hold--33
2026-08-07 09:46:00$355.48BUY140$49,767.20--Hold--33
2026-08-07 09:45:00$355.42BUY140$49,758.80--Hold--33
2026-08-07 09:44:00$355.99BUY140$49,838.60--Hold--33
2026-08-07 09:43:00$355.93BUY140$49,830.20--Hold--33
2026-08-07 09:42:00$355.50BUY140$49,770.00--Hold--33
2026-08-07 09:41:00$355.19BUY140$49,726.60--Hold--33
2026-08-07 09:40:00$355.41BUY140$49,757.40--Hold--33
2026-08-07 09:39:00$356.17BUY140$49,863.80--Hold--33
2026-08-07 09:38:00$357.14BUY140$49,999.60--Hold--33
2026-08-07 09:34:00$357.78BUY140$50,089.20--Hold--33
2026-08-07 09:33:00$357.48BUY140$50,047.20--Hold--33
2026-08-07 09:32:00$357.49BUY140$50,048.60--Hold--33
2026-08-07 09:31:00$357.18BUY140$50,005.20--Hold--33
2026-08-05 11:10:00$380.75SELL140$53,305.00----
2026-08-05 11:09:00$381.11SELL140$53,355.40----
2026-08-05 11:08:00$381.05SELL140$53,347.00----
2026-08-05 11:07:00$381.03SELL140$53,344.20----
2026-08-05 11:06:00$380.68SELL140$53,295.20----
2026-08-05 11:05:00$380.84SELL140$53,317.60----
2026-08-05 11:04:00$381.10SELL140$53,354.00----
2026-08-05 11:03:00$380.75SELL140$53,305.00----
2026-08-05 11:02:00$380.78SELL140$53,309.20----
2026-08-05 11:01:00$381.21SELL140$53,369.40----
2026-08-05 11:00:00$381.57SELL140$53,419.80----
2026-08-05 10:59:00$380.98SELL140$53,337.20----
2026-08-05 10:57:00$380.85SELL140$53,319.00----
2026-08-05 10:56:00$380.91SELL140$53,327.40----
2026-08-05 10:55:00$381.51SELL140$53,411.40----
2026-08-05 10:54:00$381.34SELL140$53,387.60----
2026-08-05 10:53:00$381.87SELL140$53,461.80----
2026-08-05 10:52:00$381.83SELL140$53,456.20----
2026-08-05 10:51:00$381.70SELL140$53,438.00----
2026-08-05 10:50:00$381.48SELL140$53,407.20----
2026-08-05 10:49:00$382.00SELL140$53,480.00----
2026-08-05 10:48:00$381.76SELL140$53,446.40----
2026-08-05 10:47:00$381.82SELL140$53,454.80----
2026-08-05 10:46:00$382.14SELL140$53,499.60----
2026-08-05 10:45:00$381.81SELL140$53,453.40----
2026-08-05 10:44:00$381.85SELL140$53,459.00----
2026-08-05 10:43:00$381.90SELL140$53,466.00----
2026-08-05 10:42:00$382.28SELL140$53,519.20----
2026-08-05 10:41:00$381.79SELL140$53,450.60----
2026-08-05 10:40:00$381.58SELL140$53,421.20----
2026-08-05 10:39:00$381.65SELL140$53,431.00----
2026-08-05 10:38:00$381.47SELL140$53,405.80----
2026-08-05 10:37:00$381.18SELL140$53,365.20----
2026-08-05 10:36:00$381.65SELL140$53,431.00----
2026-08-05 10:35:00$381.87SELL140$53,461.80----
2026-08-05 10:34:00$381.79SELL140$53,450.60----
2026-08-05 10:33:00$381.59SELL140$53,422.60----
2026-08-05 10:32:00$381.65SELL140$53,431.00----
2026-08-05 10:31:00$381.04SELL140$53,345.60----
2026-08-05 10:30:00$381.40SELL140$53,396.00----
2026-08-05 10:29:00$380.99SELL140$53,338.60----
2026-08-05 10:27:00$381.12SELL140$53,356.80----
2026-08-05 09:44:00$381.21SELL140$53,369.40----
2026-08-05 09:43:00$381.38SELL140$53,393.20----
2026-08-05 09:42:00$381.30SELL140$53,382.00----
2026-08-05 09:41:00$381.39SELL140$53,394.60----
2026-08-05 09:40:00$381.21SELL140$53,369.40----
2026-08-05 09:39:00$381.12SELL140$53,356.80----
2026-08-05 09:38:00$381.64SELL140$53,429.60----
2026-08-05 09:37:00$381.30SELL140$53,382.00----
2026-08-05 09:36:00$381.56SELL140$53,418.40----
2026-08-05 09:35:00$382.28SELL140$53,519.20----
2026-08-05 09:34:00$383.25SELL140$53,655.00----
2026-08-05 09:33:00$382.83SELL140$53,596.20----
2026-08-05 09:32:00$382.45SELL140$53,543.00----
2026-08-05 09:30:00$381.52SELL140$53,412.80----
2026-08-04 15:59:00$377.63SELL140$52,868.20----
2026-08-04 15:58:00$378.03SELL140$52,924.20----
2026-08-04 15:57:00$377.76SELL140$52,886.40----
2026-08-04 15:56:00$377.92SELL140$52,908.80----
2026-08-04 15:55:00$378.12SELL140$52,936.80----
2026-08-04 15:54:00$378.78SELL140$53,029.20----
2026-08-04 15:53:00$378.71SELL140$53,018.70----
2026-08-04 15:52:00$378.89SELL140$53,044.60----
2026-08-04 15:51:00$379.03SELL140$53,063.50----
2026-08-04 15:50:00$379.11SELL140$53,075.40----
2026-08-04 15:49:00$379.62SELL140$53,146.80----
2026-08-04 15:48:00$379.86SELL140$53,179.70----
2026-08-04 15:47:00$379.97SELL140$53,195.80----
2026-08-04 15:46:00$380.12SELL140$53,216.80----
2026-08-04 15:45:00$379.99SELL140$53,198.60----
2026-08-04 15:44:00$379.94SELL140$53,191.60----
2026-08-04 15:43:00$379.99SELL140$53,198.60----
2026-08-04 15:42:00$379.97SELL140$53,195.80----
2026-08-04 15:41:00$379.87SELL140$53,181.80----
2026-08-04 15:40:00$379.71SELL140$53,159.40----
2026-08-04 15:39:00$379.55SELL140$53,136.30----
2026-08-04 15:38:00$379.76SELL140$53,166.40----
2026-08-04 15:37:00$379.54SELL140$53,135.60----
2026-08-04 15:36:00$379.44SELL140$53,121.60----
2026-08-04 15:35:00$379.25SELL140$53,094.30----
2026-08-04 15:34:00$379.47SELL140$53,125.80----
2026-08-04 15:33:00$379.39SELL140$53,114.10----
2026-08-04 15:32:00$379.23SELL140$53,091.50----
2026-08-04 15:31:00$379.14SELL140$53,079.60----
2026-08-04 15:30:00$378.97SELL140$53,055.80----
2026-08-04 15:29:00$378.75SELL140$53,025.00----
2026-08-04 15:28:00$378.63SELL140$53,008.20----
2026-08-04 15:27:00$378.63SELL140$53,008.20----
2026-08-04 15:26:00$378.86SELL140$53,039.70----
2026-08-04 15:25:00$379.06SELL140$53,068.40----
2026-08-04 15:24:00$379.66SELL140$53,151.70----
2026-08-04 15:23:00$379.64SELL140$53,149.60----
2026-08-04 15:22:00$379.60SELL140$53,144.00----
2026-08-04 15:21:00$379.56SELL140$53,138.40----
2026-08-04 15:20:00$379.57SELL140$53,139.80----
2026-08-04 15:19:00$379.76SELL140$53,166.40----
2026-08-04 15:18:00$379.65SELL140$53,151.00----
2026-08-04 15:17:00$379.84SELL140$53,177.60----
2026-08-04 15:16:00$379.84SELL140$53,177.60----
2026-08-04 15:15:00$379.90SELL140$53,186.00----
2026-08-04 15:14:00$379.94SELL140$53,191.60----
2026-08-04 15:13:00$379.91SELL140$53,187.40----
2026-08-04 15:12:00$379.84SELL140$53,177.60----
2026-08-04 15:11:00$379.81SELL140$53,173.40----
2026-08-04 15:10:00$379.88SELL140$53,183.20----
2026-08-04 15:09:00$379.87SELL140$53,181.80----
2026-08-04 15:08:00$379.78SELL140$53,169.20----
2026-08-04 15:07:00$379.77SELL140$53,167.80----
2026-08-04 15:06:00$379.87SELL140$53,181.80----
2026-08-04 15:05:00$379.88SELL140$53,183.20----
2026-08-04 15:04:00$379.88SELL140$53,183.20----
2026-08-04 15:03:00$379.95SELL140$53,193.00----
2026-08-04 15:02:00$379.82SELL140$53,174.80----
2026-08-04 15:01:00$379.79SELL140$53,170.60----
2026-08-04 15:00:00$379.63SELL140$53,148.20----
2026-08-04 14:59:00$379.51SELL140$53,131.40----
2026-08-04 14:58:00$379.48SELL140$53,127.20----
2026-08-04 14:57:00$379.39SELL140$53,114.60----
2026-08-04 14:56:00$379.28SELL140$53,099.20----
2026-08-04 14:55:00$379.24SELL140$53,093.60----
2026-08-04 14:54:00$379.43SELL140$53,120.20----
2026-08-04 14:53:00$379.54SELL140$53,135.60----
2026-08-04 14:52:00$379.59SELL140$53,142.60----
2026-08-04 14:51:00$379.65SELL140$53,151.00----
2026-08-04 14:50:00$379.76SELL140$53,166.40----
2026-08-04 14:49:00$379.61SELL140$53,145.40----
2026-08-04 14:48:00$379.77SELL140$53,167.80----
2026-08-04 14:47:00$379.66SELL140$53,152.40----
2026-08-04 14:46:00$379.74SELL140$53,163.60----
2026-08-04 14:45:00$379.66SELL140$53,152.40----
2026-08-04 14:44:00$379.62SELL140$53,146.80----
2026-08-04 14:43:00$379.52SELL140$53,132.80----
2026-08-04 14:42:00$379.62SELL140$53,146.80----
2026-08-04 14:41:00$379.73SELL140$53,162.20----
2026-08-04 14:40:00$379.49SELL140$53,128.60----
2026-08-04 14:39:00$379.86SELL140$53,180.40----
2026-08-04 14:38:00$380.16SELL140$53,222.40----
2026-08-04 14:37:00$380.15SELL140$53,221.00----
2026-08-04 14:36:00$380.27SELL140$53,237.80----
2026-08-04 14:35:00$380.37SELL140$53,251.80----
2026-08-04 14:34:00$380.09SELL140$53,212.60----
2026-08-04 14:33:00$380.12SELL140$53,216.80----
2026-08-04 14:32:00$380.10SELL140$53,214.00----
2026-08-04 14:31:00$380.03SELL140$53,204.20----
2026-08-04 14:30:00$380.21SELL140$53,229.40----
2026-08-04 14:29:00$380.15SELL140$53,221.00----
2026-08-04 14:28:00$380.08SELL140$53,211.20----
2026-08-04 14:27:00$380.10SELL140$53,214.00----
2026-08-04 14:26:00$379.99SELL140$53,198.60----
2026-08-04 14:25:00$379.90SELL140$53,186.00----
2026-08-04 14:24:00$379.74SELL140$53,163.60----
2026-08-04 14:23:00$379.99SELL140$53,198.60----
2026-08-04 14:22:00$380.02SELL140$53,202.80----
2026-08-04 14:21:00$380.00SELL140$53,200.00----
2026-08-04 14:20:00$380.06SELL140$53,208.40----
2026-08-04 14:19:00$379.48SELL140$53,127.20----
2026-08-04 14:18:00$379.30SELL140$53,102.00----
2026-08-04 14:17:00$379.26SELL140$53,096.40----
2026-08-04 14:16:00$379.57SELL140$53,139.80----
2026-08-04 14:15:00$379.48SELL140$53,127.20----
2026-08-04 14:14:00$379.50SELL140$53,130.00----
2026-08-04 14:13:00$379.41SELL140$53,117.40----
2026-08-04 14:12:00$379.37SELL140$53,111.80----
2026-08-04 14:11:00$379.24SELL140$53,093.60----
2026-08-04 14:10:00$379.14SELL140$53,079.60----
2026-08-04 14:09:00$378.84SELL140$53,037.60----
2026-08-04 14:08:00$378.89SELL140$53,044.60----
2026-08-04 14:07:00$379.00SELL140$53,060.00----
2026-08-04 14:06:00$379.09SELL140$53,072.60----
2026-08-04 14:05:00$378.89SELL140$53,044.60----
2026-08-04 14:04:00$378.61SELL140$53,005.40----
2026-08-04 14:03:00$378.74SELL140$53,023.60----
2026-08-04 14:02:00$378.78SELL140$53,029.20----
2026-08-04 14:01:00$378.60SELL140$53,004.00----
2026-08-04 14:00:00$378.50SELL140$52,990.00----
2026-08-04 13:59:00$378.61SELL140$53,005.40----
2026-08-04 13:58:00$378.89SELL140$53,044.60----
2026-08-04 13:57:00$378.83SELL140$53,036.20----
2026-08-04 13:56:00$378.76SELL140$53,026.40----
2026-08-04 13:55:00$378.63SELL140$53,008.20----
2026-08-04 13:54:00$378.50SELL140$52,990.00----
2026-08-04 13:53:00$378.54SELL140$52,995.60----
2026-08-04 13:52:00$378.36SELL140$52,970.40----
2026-08-04 13:51:00$378.51SELL140$52,991.40----
2026-08-04 13:50:00$378.45SELL140$52,983.00----
2026-08-04 13:49:00$378.55SELL140$52,997.00----
2026-08-04 13:48:00$378.74SELL140$53,023.60----
2026-08-04 13:47:00$378.53SELL140$52,994.20----
2026-08-04 13:46:00$378.53SELL140$52,994.20----
2026-08-04 13:45:00$378.55SELL140$52,997.00----
2026-08-04 13:44:00$378.59SELL140$53,002.60----
2026-08-04 13:43:00$378.49SELL140$52,988.60----
2026-08-04 13:42:00$378.33SELL140$52,966.20----
2026-08-04 13:41:00$378.16SELL140$52,942.40----
2026-08-04 13:40:00$378.13SELL140$52,938.20----
2026-08-04 13:39:00$378.04SELL140$52,925.60----
2026-08-04 13:38:00$377.97SELL140$52,915.80----
2026-08-04 13:37:00$377.95SELL140$52,913.00----
2026-08-04 13:36:00$377.80SELL140$52,892.00----
2026-08-04 13:35:00$377.83SELL140$52,896.20----
2026-08-04 13:34:00$377.82SELL140$52,894.80----
2026-08-04 13:33:00$377.74SELL140$52,883.60----
2026-08-04 13:32:00$378.00SELL140$52,920.00----
2026-08-04 13:31:00$377.90SELL140$52,906.00----
2026-08-04 13:30:00$377.70SELL140$52,878.00----
2026-08-04 13:29:00$377.58SELL140$52,861.20----
2026-08-04 13:28:00$377.60SELL140$52,864.00----
2026-08-04 13:27:00$377.58SELL140$52,861.20----
2026-08-04 13:26:00$377.54SELL140$52,855.60----
2026-08-04 13:25:00$377.60SELL140$52,864.00----
2026-08-04 13:24:00$377.47SELL140$52,845.80----
2026-08-04 13:23:00$377.56SELL140$52,858.40----
2026-08-04 13:22:00$377.47SELL140$52,845.80----
2026-08-04 13:21:00$377.53SELL140$52,854.20----
2026-08-04 13:20:00$377.87SELL140$52,901.80----
2026-08-04 13:19:00$378.21SELL140$52,949.40----
2026-08-04 13:18:00$378.30SELL140$52,962.00----
2026-08-04 13:17:00$378.39SELL140$52,974.60----
2026-08-04 13:16:00$377.98SELL140$52,917.20----
2026-08-04 13:15:00$377.98SELL140$52,917.20----
2026-08-04 13:14:00$377.78SELL140$52,889.20----
2026-08-04 13:13:00$377.58SELL140$52,861.20----
2026-08-04 13:12:00$377.69SELL140$52,876.60----
2026-08-04 13:11:00$377.74SELL140$52,883.60----
2026-08-04 13:10:00$377.54SELL140$52,855.60----
2026-08-04 13:09:00$377.61SELL140$52,865.40----
2026-08-04 13:08:00$377.70SELL140$52,878.00----
2026-08-04 13:07:00$377.69SELL140$52,876.60----
2026-08-04 13:06:00$377.35SELL140$52,829.00----
2026-08-04 13:05:00$377.39SELL140$52,834.60----
2026-08-04 13:04:00$377.40SELL140$52,836.00----
2026-08-04 13:03:00$377.35SELL140$52,829.00----
2026-08-04 13:02:00$377.34SELL140$52,827.60----
2026-08-04 13:01:00$376.83SELL140$52,756.20----
2026-08-04 13:00:00$376.79SELL140$52,750.60----
2026-08-04 12:59:00$376.63SELL140$52,728.20----
2026-08-04 12:58:00$376.80SELL140$52,752.00----
2026-08-04 12:57:00$377.14SELL140$52,799.60----
2026-08-04 12:56:00$377.13SELL140$52,798.20----
2026-08-04 12:55:00$377.09SELL140$52,792.60----
2026-08-04 12:54:00$377.17SELL140$52,803.80----
2026-08-04 12:53:00$377.18SELL140$52,805.20----
2026-08-04 12:52:00$377.41SELL140$52,837.40----
2026-08-04 12:51:00$377.28SELL140$52,819.20----
2026-08-04 12:50:00$377.50SELL140$52,850.00----
2026-08-04 12:49:00$377.78SELL140$52,889.20----
2026-08-04 12:48:00$377.33SELL140$52,826.20----
2026-08-04 12:47:00$377.55SELL140$52,857.00----
2026-08-04 12:46:00$377.14SELL140$52,799.60----
2026-08-04 12:45:00$377.15SELL140$52,801.00----
2026-08-04 12:44:00$376.87SELL140$52,761.80----
2026-08-04 12:43:00$376.44SELL140$52,701.60----
2026-08-04 12:42:00$376.45SELL140$52,703.00----
2026-08-04 12:41:00$376.33SELL140$52,686.20----
2026-08-04 12:40:00$376.36SELL140$52,690.40----
2026-08-04 12:39:00$376.31SELL140$52,683.40----
2026-08-04 12:38:00$376.55SELL140$52,717.00----
2026-08-04 12:37:00$376.68SELL140$52,735.20----
2026-08-04 12:36:00$376.80SELL140$52,752.00----
2026-08-04 12:35:00$376.75SELL140$52,745.00----
2026-08-04 12:34:00$376.66SELL140$52,732.40----
2026-08-04 12:33:00$376.70SELL140$52,738.00----
2026-08-04 12:32:00$376.57SELL140$52,719.80----
2026-08-04 12:31:00$376.68SELL140$52,735.20----
2026-08-04 12:30:00$376.66SELL140$52,732.40----
2026-08-04 12:29:00$376.24SELL140$52,673.60----
2026-08-04 12:28:00$376.06SELL140$52,648.40----
2026-08-04 12:27:00$375.95SELL140$52,633.00----
2026-08-04 12:26:00$376.13SELL140$52,658.20----
2026-08-04 12:25:00$376.11SELL140$52,655.40----
2026-08-04 12:24:00$376.07SELL140$52,649.80----
2026-08-04 12:23:00$375.37SELL140$52,551.80----
2026-08-04 12:22:00$375.43SELL140$52,560.20----
2026-08-04 12:21:00$375.68SELL140$52,595.20----
2026-08-04 12:20:00$375.97SELL140$52,635.80----
2026-08-04 12:19:00$375.83SELL140$52,616.20----
2026-08-04 12:18:00$376.01SELL140$52,641.40----
2026-08-04 12:17:00$376.08SELL140$52,651.20----
2026-08-04 12:16:00$376.10SELL140$52,654.00----
2026-08-04 12:15:00$376.05SELL140$52,647.00----
2026-08-04 12:14:00$375.86SELL140$52,620.40----
2026-08-04 12:13:00$375.72SELL140$52,600.80----
2026-08-04 12:12:00$375.80SELL140$52,612.00----
2026-08-04 12:11:00$375.72SELL140$52,600.80----
2026-08-04 12:10:00$375.95SELL140$52,633.00----
2026-08-04 12:09:00$375.87SELL140$52,621.80----
2026-08-04 12:08:00$375.89SELL140$52,624.60----
2026-08-04 12:07:00$376.04SELL140$52,645.60----
2026-08-04 12:06:00$376.12SELL140$52,656.80----
2026-08-04 12:05:00$376.18SELL140$52,665.20----
2026-08-04 12:04:00$376.26SELL140$52,676.40----
2026-08-04 12:03:00$376.32SELL140$52,684.80----
2026-08-04 12:02:00$376.19SELL140$52,666.60----
2026-08-04 12:01:00$376.19SELL140$52,666.60----
2026-08-04 12:00:00$375.97SELL140$52,635.80----
2026-08-04 11:59:00$375.86SELL140$52,620.40----
2026-08-04 11:58:00$375.81SELL140$52,613.40----
2026-08-04 11:57:00$375.79SELL140$52,610.60----
2026-08-04 11:56:00$375.59SELL140$52,582.60----
2026-08-04 11:55:00$375.64SELL140$52,589.60----
2026-08-04 11:54:00$375.67SELL140$52,593.80----
2026-08-04 11:53:00$375.66SELL140$52,592.40----
2026-08-04 11:52:00$376.04SELL140$52,645.60----
2026-08-04 11:51:00$375.87SELL140$52,621.80----
2026-08-04 11:50:00$376.04SELL140$52,645.60----
2026-08-04 11:49:00$375.87SELL140$52,621.80----
2026-08-04 11:48:00$375.87SELL140$52,621.80----
2026-08-04 11:47:00$376.07SELL140$52,649.80----
2026-08-04 11:46:00$376.08SELL140$52,651.20----
2026-08-04 11:45:00$375.97SELL140$52,635.80----
2026-08-04 11:44:00$375.37SELL140$52,551.80----
2026-08-04 11:43:00$375.38SELL140$52,553.20----
2026-08-04 11:42:00$375.40SELL140$52,556.00----
2026-08-04 11:41:00$375.56SELL140$52,578.40----
2026-08-04 11:40:00$375.76SELL140$52,606.40----
2026-08-04 11:39:00$375.93SELL140$52,630.20----
2026-08-04 11:38:00$375.91SELL140$52,627.40----
2026-08-04 11:37:00$375.54SELL140$52,575.60----
2026-08-04 11:36:00$375.80SELL140$52,612.00----
2026-08-04 11:35:00$375.63SELL140$52,588.20----
2026-08-04 11:34:00$375.70SELL140$52,598.00----
2026-08-04 11:33:00$375.54SELL140$52,575.60----
2026-08-04 11:32:00$375.75SELL140$52,605.00----
2026-08-04 11:31:00$376.03SELL140$52,644.20----
2026-08-04 11:30:00$376.13SELL140$52,658.20----
2026-08-04 11:29:00$376.24SELL140$52,673.60----
2026-08-04 11:28:00$375.93SELL140$52,630.20----
2026-08-04 11:27:00$375.87SELL140$52,621.80----
2026-08-04 11:26:00$376.10SELL140$52,654.00----
2026-08-04 11:25:00$376.01SELL140$52,641.40----
2026-08-04 11:24:00$376.30SELL140$52,682.00----
2026-08-04 11:23:00$376.21SELL140$52,669.40----
2026-08-04 11:22:00$376.13SELL140$52,658.20----
2026-08-04 11:21:00$376.44SELL140$52,701.60----
2026-08-04 11:20:00$376.09SELL140$52,652.60----
2026-08-04 11:19:00$376.24SELL140$52,673.60----
2026-08-04 11:18:00$376.53SELL140$52,714.20----
2026-08-04 11:17:00$376.96SELL140$52,774.40----
2026-08-04 11:16:00$377.44SELL140$52,841.60----
2026-08-04 11:15:00$377.31SELL140$52,823.40----
2026-08-04 11:14:00$376.84SELL140$52,757.60----
2026-08-04 11:13:00$377.08SELL140$52,791.20----
2026-08-04 11:12:00$376.94SELL140$52,771.60----
2026-08-04 11:11:00$376.89SELL140$52,764.60----
2026-08-04 11:10:00$377.08SELL140$52,791.20----
2026-08-04 11:09:00$377.20SELL140$52,808.00----
2026-08-04 11:08:00$376.79SELL140$52,750.60----
2026-08-04 11:07:00$376.26SELL140$52,676.40----
2026-08-04 11:06:00$376.60SELL140$52,724.00----
2026-08-04 11:05:00$376.81SELL140$52,753.40----
2026-08-04 11:04:00$376.70SELL140$52,738.00----
2026-08-04 11:03:00$376.62SELL140$52,726.80----
2026-08-04 11:02:00$376.50SELL140$52,710.00----
2026-08-04 11:01:00$376.41SELL140$52,697.40----
2026-08-04 11:00:00$376.10SELL140$52,654.00----
2026-08-04 10:59:00$376.17SELL140$52,663.80----
2026-08-04 10:58:00$375.82SELL140$52,614.80----
2026-08-04 10:57:00$375.65SELL140$52,591.00----
2026-08-04 10:56:00$375.57SELL140$52,579.80----
2026-08-04 10:55:00$375.34SELL140$52,547.60----
2026-08-04 10:54:00$375.35SELL140$52,549.00----
2026-08-04 10:53:00$374.98SELL140$52,497.20----
2026-08-04 10:52:00$375.25SELL140$52,535.00----
2026-08-04 10:51:00$375.28SELL140$52,539.20----
2026-08-04 10:50:00$374.81SELL140$52,473.40----
2026-08-04 10:49:00$374.82SELL140$52,474.80----
2026-08-04 10:48:00$375.00SELL140$52,500.00----
2026-08-04 10:47:00$375.39SELL140$52,554.60----
2026-08-04 10:46:00$375.36SELL140$52,550.40----
2026-08-04 10:45:00$375.31SELL140$52,543.40----
2026-08-04 10:44:00$375.68SELL140$52,595.20----
2026-08-04 10:43:00$375.80SELL140$52,612.00----
2026-08-04 10:42:00$375.83SELL140$52,616.20----
2026-08-04 10:41:00$375.43SELL140$52,560.20----
2026-08-04 10:40:00$375.71SELL140$52,599.40----
2026-08-04 10:39:00$375.65SELL140$52,591.00----
2026-08-04 10:38:00$375.43SELL140$52,560.20----
2026-08-04 10:37:00$375.26SELL140$52,536.40----
2026-08-04 10:36:00$375.38SELL140$52,553.20----
2026-08-04 10:35:00$375.76SELL140$52,606.40----
2026-08-04 10:34:00$375.93SELL140$52,630.20----
2026-08-04 10:33:00$375.87SELL140$52,621.80----
2026-08-04 10:32:00$376.00SELL140$52,640.00----
2026-08-04 10:31:00$376.20SELL140$52,668.00----
2026-08-04 10:30:00$376.47SELL140$52,705.80----
2026-08-04 10:29:00$377.06SELL140$52,788.40----
2026-08-04 10:28:00$376.75SELL140$52,745.00----
2026-08-04 10:27:00$376.77SELL140$52,747.80----
2026-08-04 10:26:00$376.67SELL140$52,733.80----
2026-08-04 10:25:00$376.39SELL140$52,694.60----
2026-08-04 10:24:00$376.17SELL140$52,663.80----
2026-08-04 10:23:00$376.50SELL140$52,710.00----
2026-08-04 10:22:00$376.63SELL140$52,728.20----
2026-08-04 10:21:00$377.13SELL140$52,798.20----
2026-08-04 10:20:00$377.39SELL140$52,834.60----
2026-08-04 10:19:00$377.60SELL140$52,864.00----
2026-08-04 10:18:00$377.34SELL140$52,827.60----
2026-08-04 10:17:00$377.44SELL140$52,841.60----
2026-08-04 10:16:00$376.77SELL140$52,747.80----
2026-08-04 10:15:00$377.19SELL140$52,806.60----
2026-08-04 10:14:00$377.32SELL140$52,824.80----
2026-08-04 10:13:00$377.82SELL140$52,894.80----
2026-08-04 10:12:00$377.15SELL140$52,801.00----
2026-08-04 10:11:00$377.05SELL140$52,787.00----
2026-08-04 10:10:00$376.90SELL140$52,766.00----
2026-08-04 10:09:00$376.69SELL140$52,736.60----
2026-08-04 10:08:00$376.66SELL140$52,732.40----
2026-08-04 10:07:00$376.82SELL140$52,754.80----
2026-08-04 10:06:00$376.50SELL140$52,710.00----
2026-08-04 10:05:00$375.69SELL140$52,596.60----
2026-08-04 10:04:00$375.55SELL140$52,577.00----
2026-08-04 10:03:00$375.85SELL140$52,619.00----
2026-08-04 10:02:00$375.91SELL140$52,627.40----
2026-08-04 10:01:00$375.83SELL140$52,616.20----
2026-08-04 10:00:00$375.44SELL140$52,561.60----
2026-08-04 09:59:00$375.90SELL140$52,626.00----
2026-08-04 09:58:00$375.65SELL140$52,591.00----
2026-08-04 09:57:00$375.23SELL140$52,532.20----
2026-08-04 09:56:00$374.90SELL140$52,486.00----
2026-08-04 09:55:00$373.70SELL140$52,318.00----
2026-08-04 09:54:00$374.01SELL140$52,361.40----
2026-08-04 09:53:00$373.80SELL140$52,332.00----
2026-08-04 09:52:00$373.71SELL140$52,319.40----
2026-08-04 09:51:00$373.66SELL140$52,312.40----
2026-08-04 09:39:00$373.62SELL140$52,306.80----
2026-08-03 15:59:00$373.46SELL140$52,284.40----
2026-08-03 15:58:00$373.70SELL140$52,318.00----
2026-08-03 15:57:00$373.32SELL140$52,264.80----
2026-08-03 15:56:00$373.69SELL140$52,316.60----
2026-08-03 15:55:00$373.95SELL140$52,352.30----
2026-08-03 15:54:00$374.43SELL140$52,420.20----
2026-08-03 15:53:00$374.33SELL140$52,406.20----
2026-08-03 15:52:00$374.49SELL140$52,427.90----
2026-08-03 15:51:00$374.29SELL140$52,400.60----
2026-08-03 15:50:00$373.79SELL140$52,330.60----
2026-08-03 15:49:00$373.80SELL140$52,332.00----
2026-08-03 15:48:00$373.63SELL140$52,308.20----
2026-08-03 15:47:00$373.92SELL140$52,348.80----
2026-08-03 15:46:00$373.84SELL140$52,337.60----
2026-08-03 15:45:00$374.16SELL140$52,382.40----
2026-08-03 15:44:00$374.19SELL140$52,386.60----
2026-08-03 15:43:00$374.14SELL140$52,378.90----
2026-08-03 15:42:00$374.41SELL140$52,417.40----
2026-08-03 15:41:00$374.52SELL140$52,432.80----
2026-08-03 15:40:00$374.52SELL140$52,432.80----
2026-08-03 15:39:00$374.37SELL140$52,411.80----
2026-08-03 15:38:00$374.48SELL140$52,426.50----
2026-08-03 15:37:00$374.47SELL140$52,425.80----
2026-08-03 15:36:00$374.44SELL140$52,421.60----
2026-08-03 15:35:00$374.35SELL140$52,409.00----
2026-08-03 15:34:00$374.35SELL140$52,409.00----
2026-08-03 15:33:00$374.48SELL140$52,427.20----
2026-08-03 15:32:00$374.31SELL140$52,402.70----
2026-08-03 15:31:00$374.33SELL140$52,406.20----
2026-08-03 15:30:00$374.47SELL140$52,425.80----
2026-08-03 15:29:00$374.33SELL140$52,406.90----
2026-08-03 15:28:00$374.23SELL140$52,392.20----
2026-08-03 15:27:00$374.41SELL140$52,417.40----
2026-08-03 15:26:00$374.50SELL140$52,430.00----
2026-08-03 15:25:00$374.42SELL140$52,418.80----
2026-08-03 15:24:00$374.63SELL140$52,447.50----
2026-08-03 15:23:00$374.51SELL140$52,431.40----
2026-08-03 15:22:00$374.45SELL140$52,423.00----
2026-08-03 15:21:00$374.70SELL140$52,458.00----
2026-08-03 15:20:00$374.57SELL140$52,439.40----
2026-08-03 15:19:00$374.51SELL140$52,431.40----
2026-08-03 15:18:00$374.48SELL140$52,426.60----
2026-08-03 15:17:00$374.57SELL140$52,439.50----
2026-08-03 15:16:00$374.64SELL140$52,449.60----
2026-08-03 15:15:00$374.73SELL140$52,462.20----
2026-08-03 15:14:00$374.94SELL140$52,491.60----
2026-08-03 15:13:00$375.06SELL140$52,508.40----
2026-08-03 15:12:00$375.00SELL140$52,500.00----
2026-08-03 15:11:00$374.81SELL140$52,473.40----
2026-08-03 15:10:00$375.19SELL140$52,526.60----
2026-08-03 15:09:00$375.05SELL140$52,507.00----
2026-08-03 15:08:00$375.31SELL140$52,543.40----
2026-08-03 15:07:00$375.20SELL140$52,528.00----
2026-08-03 15:06:00$375.02SELL140$52,502.80----
2026-08-03 15:05:00$375.32SELL140$52,544.30----
2026-08-03 15:04:00$375.20SELL140$52,527.30----
2026-08-03 15:03:00$375.29SELL140$52,539.90----
2026-08-03 15:02:00$375.37SELL140$52,551.10----
2026-08-03 15:01:00$375.44SELL140$52,561.60----
2026-08-03 15:00:00$375.45SELL140$52,563.00----
2026-08-03 14:59:00$375.45SELL140$52,563.00----
2026-08-03 14:58:00$375.63SELL140$52,587.50----
2026-08-03 14:57:00$375.58SELL140$52,581.20----
2026-08-03 14:56:00$375.32SELL140$52,544.80----
2026-08-03 14:55:00$375.42SELL140$52,558.80----
2026-08-03 14:54:00$375.32SELL140$52,544.10----
2026-08-03 14:53:00$375.29SELL140$52,540.60----
2026-08-03 14:52:00$375.02SELL140$52,502.80----
2026-08-03 14:51:00$375.15SELL140$52,521.00----
2026-08-03 14:50:00$375.07SELL140$52,509.80----
2026-08-03 14:49:00$375.05SELL140$52,506.30----
2026-08-03 14:48:00$374.95SELL140$52,492.90----
2026-08-03 14:47:00$375.00SELL140$52,500.00----
2026-08-03 14:46:00$375.25SELL140$52,535.00----
2026-08-03 14:45:00$375.21SELL140$52,529.40----
2026-08-03 14:44:00$375.31SELL140$52,543.40----
2026-08-03 14:43:00$375.01SELL140$52,500.70----
2026-08-03 14:42:00$375.16SELL140$52,522.40----
2026-08-03 14:41:00$374.93SELL140$52,490.20----
2026-08-03 14:40:00$374.80SELL140$52,472.00----
2026-08-03 14:39:00$374.79SELL140$52,470.60----
2026-08-03 14:38:00$374.60SELL140$52,444.00----
2026-08-03 14:37:00$374.42SELL140$52,419.50----
2026-08-03 14:36:00$374.10SELL140$52,374.00----
2026-08-03 14:35:00$373.95SELL140$52,353.20----
2026-08-03 14:34:00$373.78SELL140$52,329.20----
2026-08-03 14:33:00$373.83SELL140$52,336.20----
2026-08-03 14:32:00$373.93SELL140$52,350.20----
2026-08-03 14:31:00$373.61SELL140$52,305.40----
2026-08-03 14:30:00$373.62SELL140$52,306.80----
2026-08-03 14:29:00$373.66SELL140$52,312.40----
2026-08-03 14:28:00$373.61SELL140$52,305.40----
2026-08-03 14:27:00$373.66SELL140$52,312.40----
2026-08-03 14:26:00$373.71SELL140$52,318.70----
2026-08-03 14:25:00$373.85SELL140$52,339.00----
2026-08-03 14:24:00$374.01SELL140$52,361.40----
2026-08-03 14:23:00$373.96SELL140$52,355.00----
2026-08-03 14:22:00$374.19SELL140$52,385.90----
2026-08-03 14:21:00$374.20SELL140$52,388.00----
2026-08-03 14:20:00$373.95SELL140$52,353.00----
2026-08-03 14:19:00$373.70SELL140$52,318.00----
2026-08-03 14:18:00$373.87SELL140$52,341.80----
2026-08-03 14:17:00$374.12SELL140$52,376.40----
2026-08-03 14:16:00$374.14SELL140$52,379.60----
2026-08-03 14:15:00$373.95SELL140$52,353.00----
2026-08-03 14:14:00$374.11SELL140$52,375.40----
2026-08-03 14:13:00$374.27SELL140$52,397.80----
2026-08-03 14:12:00$373.75SELL140$52,324.40----
2026-08-03 14:11:00$373.69SELL140$52,316.40----
2026-08-03 14:10:00$373.83SELL140$52,335.50----
2026-08-03 14:09:00$373.94SELL140$52,351.60----
2026-08-03 14:08:00$374.25SELL140$52,394.30----
2026-08-03 14:07:00$373.98SELL140$52,357.20----
2026-08-03 14:06:00$374.30SELL140$52,402.00----
2026-08-03 14:05:00$374.33SELL140$52,406.20----
2026-08-03 14:04:00$374.20SELL140$52,388.00----
2026-08-03 14:03:00$374.17SELL140$52,383.80----
2026-08-03 14:02:00$374.20SELL140$52,388.00----
2026-08-03 14:01:00$373.93SELL140$52,350.20----
2026-08-03 14:00:00$373.97SELL140$52,355.80----
2026-08-03 13:59:00$374.22SELL140$52,390.10----
2026-08-03 13:58:00$374.01SELL140$52,361.40----
2026-08-03 13:57:00$374.13SELL140$52,378.20----
2026-08-03 13:56:00$374.48SELL140$52,427.20----
2026-08-03 13:55:00$374.52SELL140$52,432.10----
2026-08-03 13:54:00$374.61SELL140$52,445.40----
2026-08-03 13:53:00$374.72SELL140$52,460.80----
2026-08-03 13:52:00$374.82SELL140$52,474.80----
2026-08-03 13:51:00$375.01SELL140$52,501.40----
2026-08-03 13:50:00$374.85SELL140$52,479.00----
2026-08-03 13:49:00$375.01SELL140$52,501.40----
2026-08-03 13:48:00$374.90SELL140$52,486.00----
2026-08-03 13:47:00$374.61SELL140$52,445.40----
2026-08-03 13:46:00$374.55SELL140$52,437.00----
2026-08-03 13:45:00$374.49SELL140$52,428.60----
2026-08-03 13:44:00$374.56SELL140$52,438.40----
2026-08-03 13:43:00$374.41SELL140$52,416.70----
2026-08-03 13:42:00$374.54SELL140$52,435.60----
2026-08-03 13:41:00$374.70SELL140$52,458.10----
2026-08-03 13:40:00$374.82SELL140$52,474.80----
2026-08-03 13:39:00$374.72SELL140$52,460.80----
2026-08-03 13:38:00$374.69SELL140$52,456.60----
2026-08-03 13:37:00$374.64SELL140$52,449.60----
2026-08-03 13:36:00$374.51SELL140$52,431.40----
2026-08-03 13:35:00$374.75SELL140$52,465.00----
2026-08-03 13:34:00$374.77SELL140$52,467.80----
2026-08-03 13:33:00$374.89SELL140$52,483.90----
2026-08-03 13:32:00$374.91SELL140$52,487.40----
2026-08-03 13:31:00$374.99SELL140$52,498.60----
2026-08-03 13:30:00$374.71SELL140$52,459.40----
2026-08-03 13:29:00$374.76SELL140$52,466.40----
2026-08-03 13:28:00$374.70SELL140$52,458.00----
2026-08-03 13:27:00$374.58SELL140$52,441.20----
2026-08-03 13:26:00$374.53SELL140$52,433.50----
2026-08-03 13:25:00$374.68SELL140$52,455.20----
2026-08-03 13:24:00$374.91SELL140$52,486.70----
2026-08-03 13:23:00$374.87SELL140$52,481.80----
2026-08-03 13:22:00$374.85SELL140$52,479.60----
2026-08-03 13:21:00$374.82SELL140$52,474.10----
2026-08-03 13:20:00$374.64SELL140$52,449.60----
2026-08-03 13:19:00$374.48SELL140$52,427.20----
2026-08-03 13:18:00$374.33SELL140$52,406.20----
2026-08-03 13:17:00$374.24SELL140$52,393.70----
2026-08-03 13:16:00$374.33SELL140$52,405.80----
2026-08-03 13:15:00$374.57SELL140$52,439.80----
2026-08-03 13:14:00$375.15SELL140$52,521.50----
2026-08-03 13:13:00$374.89SELL140$52,484.60----
2026-08-03 13:12:00$375.23SELL140$52,532.60----
2026-08-03 13:11:00$375.18SELL140$52,524.50----
2026-08-03 13:10:00$375.42SELL140$52,558.80----
2026-08-03 13:09:00$375.29SELL140$52,540.60----
2026-08-03 13:08:00$375.47SELL140$52,565.80----
2026-08-03 13:07:00$375.41SELL140$52,556.70----
2026-08-03 13:06:00$375.26SELL140$52,536.90----
2026-08-03 13:05:00$375.60SELL140$52,584.00----
2026-08-03 13:04:00$375.54SELL140$52,575.60----
2026-08-03 13:03:00$375.87SELL140$52,621.80----
2026-08-03 13:02:00$375.86SELL140$52,621.10----
2026-08-03 13:01:00$375.77SELL140$52,607.80----
2026-08-03 13:00:00$375.80SELL140$52,611.30----
2026-08-03 12:59:00$375.94SELL140$52,631.60----
2026-08-03 12:58:00$376.04SELL140$52,644.90----
2026-08-03 12:57:00$375.89SELL140$52,625.30----
2026-08-03 12:56:00$375.58SELL140$52,581.70----
2026-08-03 12:55:00$375.66SELL140$52,592.40----
2026-08-03 12:54:00$375.59SELL140$52,582.60----
2026-08-03 12:53:00$375.54SELL140$52,575.50----
2026-08-03 12:52:00$375.46SELL140$52,564.40----
2026-08-03 12:51:00$375.41SELL140$52,556.70----
2026-08-03 12:50:00$375.76SELL140$52,605.80----
2026-08-03 12:49:00$375.62SELL140$52,586.80----
2026-08-03 12:48:00$375.83SELL140$52,615.50----
2026-08-03 12:47:00$375.84SELL140$52,617.60----
2026-08-03 12:46:00$375.84SELL140$52,617.60----
2026-08-03 12:45:00$375.78SELL140$52,609.20----
2026-08-03 12:44:00$376.03SELL140$52,644.20----
2026-08-03 12:43:00$376.00SELL140$52,640.00----
2026-08-03 12:42:00$375.83SELL140$52,616.20----
2026-08-03 12:41:00$375.73SELL140$52,602.20----
2026-08-03 12:40:00$375.94SELL140$52,631.60----
2026-08-03 12:39:00$375.95SELL140$52,633.00----
2026-08-03 12:38:00$376.19SELL140$52,666.60----
2026-08-03 12:37:00$376.24SELL140$52,673.60----
2026-08-03 12:36:00$376.38SELL140$52,693.20----
2026-08-03 12:35:00$375.99SELL140$52,638.60----
2026-08-03 12:34:00$375.37SELL140$52,551.50----
2026-08-03 12:33:00$375.59SELL140$52,582.60----
2026-08-03 12:32:00$375.58SELL140$52,581.20----
2026-08-03 12:31:00$375.42SELL140$52,558.80----
2026-08-03 12:30:00$375.47SELL140$52,565.80----
2026-08-03 12:29:00$375.11SELL140$52,515.40----
2026-08-03 12:28:00$375.16SELL140$52,522.40----
2026-08-03 12:27:00$375.10SELL140$52,513.90----
2026-08-03 12:26:00$375.28SELL140$52,539.20----
2026-08-03 12:25:00$375.14SELL140$52,518.90----
2026-08-03 12:24:00$375.25SELL140$52,535.00----
2026-08-03 12:23:00$374.97SELL140$52,495.80----
2026-08-03 12:22:00$374.80SELL140$52,472.70----
2026-08-03 12:21:00$374.81SELL140$52,472.80----
2026-08-03 12:20:00$374.62SELL140$52,447.20----
2026-08-03 12:19:00$374.75SELL140$52,464.30----
2026-08-03 12:18:00$375.13SELL140$52,518.20----
2026-08-03 12:17:00$375.39SELL140$52,554.60----
2026-08-03 12:16:00$375.32SELL140$52,544.80----
2026-08-03 12:15:00$375.17SELL140$52,523.80----
2026-08-03 12:14:00$375.09SELL140$52,512.60----
2026-08-03 12:13:00$375.18SELL140$52,525.50----
2026-08-03 12:12:00$375.30SELL140$52,541.60----
2026-08-03 12:11:00$374.96SELL140$52,494.40----
2026-08-03 12:10:00$374.83SELL140$52,475.60----
2026-08-03 12:09:00$374.76SELL140$52,466.40----
2026-08-03 12:08:00$375.00SELL140$52,500.00----
2026-08-03 12:07:00$374.77SELL140$52,467.80----
2026-08-03 12:06:00$374.57SELL140$52,439.80----
2026-08-03 12:05:00$374.46SELL140$52,424.40----
2026-08-03 12:04:00$374.60SELL140$52,443.30----
2026-08-03 12:03:00$374.77SELL140$52,467.80----
2026-08-03 12:02:00$374.64SELL140$52,449.60----
2026-08-03 12:01:00$374.53SELL140$52,434.20----
2026-08-03 12:00:00$374.33SELL140$52,406.20----
2026-08-03 11:59:00$374.66SELL140$52,452.40----
2026-08-03 11:58:00$374.80SELL140$52,472.00----
2026-08-03 11:57:00$374.56SELL140$52,438.40----
2026-08-03 11:56:00$374.73SELL140$52,462.20----
2026-08-03 11:55:00$374.84SELL140$52,477.60----
2026-08-03 11:54:00$375.34SELL140$52,547.60----
2026-08-03 11:53:00$375.11SELL140$52,515.40----
2026-08-03 11:52:00$375.14SELL140$52,519.60----
2026-08-03 11:51:00$375.09SELL140$52,512.60----
2026-08-03 11:50:00$375.07SELL140$52,509.80----
2026-08-03 11:49:00$375.24SELL140$52,533.70----
2026-08-03 11:48:00$375.07SELL140$52,509.80----
2026-08-03 11:47:00$375.45SELL140$52,563.00----
2026-08-03 11:46:00$375.61SELL140$52,585.40----
2026-08-03 11:45:00$375.08SELL140$52,511.20----
2026-08-03 11:44:00$375.19SELL140$52,526.90----
2026-08-03 11:43:00$374.61SELL140$52,445.40----
2026-08-03 11:42:00$374.65SELL140$52,450.30----
2026-08-03 11:41:00$374.29SELL140$52,400.60----
2026-08-03 11:40:00$373.91SELL140$52,346.70----
2026-08-03 11:39:00$374.14SELL140$52,379.60----
2026-08-03 11:38:00$374.47SELL140$52,425.80----
2026-08-03 11:37:00$374.14SELL140$52,379.60----
2026-08-03 11:36:00$373.84SELL140$52,337.60----
2026-08-03 11:35:00$373.66SELL140$52,312.40----
2026-08-03 11:34:00$373.46SELL140$52,284.40----
2026-08-03 11:33:00$373.63SELL140$52,308.20----
2026-08-03 11:32:00$373.45SELL140$52,283.00----
2026-08-03 11:31:00$373.08SELL140$52,231.20----
2026-08-03 11:30:00$372.78SELL140$52,189.20----
2026-08-03 11:29:00$372.80SELL140$52,191.30----
2026-08-03 11:28:00$372.64SELL140$52,169.60----
2026-08-03 11:27:00$372.84SELL140$52,197.60----
2026-08-03 11:26:00$372.42SELL140$52,138.80----
2026-08-03 11:25:00$372.44SELL140$52,140.90----
2026-08-03 11:24:00$372.44SELL140$52,141.60----
2026-08-03 11:23:00$371.82SELL140$52,054.80----
2026-08-03 11:22:00$371.24SELL140$51,973.60----
2026-08-03 11:21:00$371.05SELL140$51,947.00----
2026-08-03 11:20:00$370.81SELL140$51,913.40----
2026-08-03 10:04:00$371.78SELL140$52,049.20----
2026-08-03 10:03:00$372.65SELL140$52,171.00----
2026-08-03 10:02:00$372.42SELL140$52,138.80----
2026-08-03 10:01:00$371.73SELL140$52,042.20----
2026-08-03 10:00:00$371.43SELL140$52,000.20----
2026-08-03 09:59:00$371.36SELL140$51,990.40----
2026-08-03 09:58:00$371.24SELL140$51,973.60----
2026-08-03 09:57:00$372.43SELL140$52,140.20----
2026-08-03 09:56:00$372.98SELL140$52,217.20----
2026-08-03 09:55:00$373.93SELL140$52,350.20----
2026-08-03 09:54:00$373.75SELL140$52,325.00----
2026-08-03 09:53:00$373.78SELL140$52,329.20----
2026-08-03 09:52:00$373.40SELL140$52,276.00----
2026-08-03 09:51:00$373.01SELL140$52,221.40----
2026-08-03 09:50:00$372.41SELL140$52,137.40----
2026-08-03 09:49:00$373.33SELL140$52,266.20----
2026-08-03 09:48:00$373.62SELL140$52,306.80----
2026-08-03 09:47:00$373.21SELL140$52,249.40----
2026-08-03 09:46:00$372.68SELL140$52,175.20----
2026-08-03 09:45:00$373.56SELL140$52,298.40----
2026-08-03 09:44:00$372.55SELL140$52,157.00----
2026-08-03 09:43:00$372.10SELL140$52,094.00----
2026-08-03 09:42:00$371.41SELL140$51,997.40----
2026-08-03 09:41:00$371.37SELL140$51,991.80----
2026-08-03 09:40:00$371.81SELL140$52,053.40----
2026-08-03 09:39:00$371.07SELL140$51,949.80----
2026-08-03 09:38:00$370.32SELL140$51,844.80----
2026-08-03 09:37:00$368.75SELL140$51,625.00----
2026-08-03 09:36:00$369.21SELL140$51,689.40----
2026-08-03 09:35:00$369.46SELL140$51,724.40----
2026-08-03 09:34:00$367.75SELL140$51,485.00----
2026-08-03 09:33:00$368.59SELL140$51,602.60----
2026-08-03 09:32:00$367.19SELL140$51,406.60----
2026-08-03 09:31:00$366.21SELL140$51,269.40----
2026-08-03 09:30:00$364.91SELL140$51,087.40----
2026-07-31 15:58:00$357.18SELL150$53,577.00----
2026-07-31 15:57:00$356.60SELL150$53,490.00----
2026-07-31 15:56:00$357.07SELL150$53,560.50----
2026-07-31 15:55:00$356.82SELL150$53,523.00----
2026-07-31 15:54:00$357.56SELL150$53,634.00----
2026-07-31 15:53:00$358.46SELL150$53,769.00----
2026-07-31 15:52:00$357.96SELL150$53,694.00----
2026-07-31 15:51:00$357.71SELL150$53,656.50----
2026-07-31 15:50:00$357.67SELL150$53,649.80----
2026-07-31 15:49:00$357.11SELL150$53,566.50----
2026-07-31 15:48:00$357.45SELL150$53,617.50----
2026-07-31 15:47:00$357.50SELL150$53,625.00----
2026-07-31 15:46:00$357.73SELL150$53,659.50----
2026-07-31 15:45:00$357.69SELL150$53,653.50----
2026-07-31 15:44:00$357.38SELL150$53,607.00----
2026-07-31 15:43:00$357.56SELL150$53,634.00----
2026-07-31 15:42:00$356.92SELL150$53,538.00----
2026-07-31 15:41:00$357.35SELL150$53,602.10----
2026-07-31 15:40:00$357.05SELL150$53,557.50----
2026-07-31 15:39:00$357.04SELL150$53,555.20----
2026-07-31 15:38:00$356.54SELL150$53,481.00----
2026-07-31 15:37:00$356.82SELL150$53,523.00----
2026-07-31 15:36:00$356.74SELL150$53,511.00----
2026-07-31 15:35:00$356.42SELL150$53,463.00----
2026-07-31 15:34:00$356.08SELL150$53,412.00----
2026-07-31 15:33:00$355.90SELL150$53,385.00----
2026-07-31 15:32:00$355.85SELL150$53,377.50----
2026-07-31 15:31:00$356.26SELL150$53,439.00----
2026-07-31 15:30:00$355.79SELL150$53,368.50----
2026-07-31 15:29:00$355.64SELL150$53,346.80----
2026-07-31 15:28:00$355.67SELL150$53,351.20----
2026-07-31 15:27:00$355.69SELL150$53,353.40----
2026-07-31 15:26:00$355.71SELL150$53,356.50----
2026-07-31 15:25:00$355.83SELL150$53,374.50----
2026-07-31 15:24:00$355.64SELL150$53,346.00----
2026-07-31 15:23:00$355.72SELL150$53,358.00----
2026-07-31 15:22:00$355.47SELL150$53,320.40----
2026-07-31 15:21:00$355.21SELL150$53,281.50----
2026-07-31 15:20:00$355.26SELL150$53,289.00----
2026-07-31 15:19:00$355.33SELL150$53,299.10----
2026-07-31 15:18:00$354.92SELL150$53,238.00----
2026-07-31 15:17:00$354.65SELL150$53,197.50----
2026-07-31 15:16:00$354.91SELL150$53,235.80----
2026-07-31 15:15:00$355.41SELL150$53,311.60----
2026-07-31 15:14:00$355.46SELL150$53,319.00----
2026-07-31 15:13:00$355.55SELL150$53,332.50----
2026-07-31 15:12:00$355.54SELL150$53,331.00----
2026-07-31 15:11:00$355.21SELL150$53,281.50----
2026-07-31 15:10:00$355.26SELL150$53,288.20----
2026-07-31 15:09:00$355.22SELL150$53,283.00----
2026-07-31 15:08:00$355.40SELL150$53,310.00----
2026-07-31 15:07:00$355.36SELL150$53,304.00----
2026-07-31 15:06:00$355.37SELL150$53,305.50----
2026-07-31 15:05:00$355.28SELL150$53,292.00----
2026-07-31 15:04:00$355.42SELL150$53,313.00----
2026-07-31 15:03:00$355.44SELL150$53,316.00----
2026-07-31 15:02:00$355.61SELL150$53,341.50----
2026-07-31 15:01:00$355.42SELL150$53,313.00----
2026-07-31 15:00:00$355.27SELL150$53,290.50----
2026-07-31 14:59:00$355.32SELL150$53,297.20----
2026-07-31 14:58:00$355.23SELL150$53,283.80----
2026-07-31 14:57:00$355.16SELL150$53,274.00----
2026-07-31 14:56:00$355.23SELL150$53,284.50----
2026-07-31 14:55:00$355.14SELL150$53,271.00----
2026-07-31 14:54:00$355.25SELL150$53,287.50----
2026-07-31 14:53:00$355.53SELL150$53,329.50----
2026-07-31 14:52:00$355.51SELL150$53,326.50----
2026-07-31 14:51:00$355.63SELL150$53,344.50----
2026-07-31 14:50:00$355.66SELL150$53,349.00----
2026-07-31 14:49:00$355.56SELL150$53,334.00----
2026-07-31 14:48:00$355.54SELL150$53,331.00----
2026-07-31 14:47:00$355.39SELL150$53,307.80----
2026-07-31 14:46:00$355.32SELL150$53,298.00----
2026-07-31 14:45:00$355.43SELL150$53,314.50----
2026-07-31 14:44:00$355.45SELL150$53,317.50----
2026-07-31 14:43:00$355.48SELL150$53,322.00----
2026-07-31 14:42:00$355.71SELL150$53,356.80----
2026-07-31 14:41:00$355.47SELL150$53,320.50----
2026-07-31 14:40:00$355.47SELL150$53,319.80----
2026-07-31 14:39:00$355.34SELL150$53,301.00----
2026-07-31 14:38:00$355.54SELL150$53,330.90----
2026-07-31 14:37:00$355.54SELL150$53,331.00----
2026-07-31 14:36:00$355.61SELL150$53,341.30----
2026-07-31 14:35:00$355.56SELL150$53,333.20----
2026-07-31 14:34:00$355.63SELL150$53,344.50----
2026-07-31 14:33:00$356.15SELL150$53,423.10----
2026-07-31 14:32:00$356.09SELL150$53,412.80----
2026-07-31 14:31:00$356.25SELL150$53,437.50----
2026-07-31 14:30:00$356.23SELL150$53,434.50----
2026-07-31 14:29:00$356.02SELL150$53,403.00----
2026-07-31 14:28:00$355.91SELL150$53,386.50----
2026-07-31 14:27:00$355.96SELL150$53,394.00----
2026-07-31 14:26:00$356.01SELL150$53,400.80----
2026-07-31 14:25:00$356.01SELL150$53,400.90----
2026-07-31 14:24:00$356.09SELL150$53,413.50----
2026-07-31 14:23:00$356.23SELL150$53,434.50----
2026-07-31 14:22:00$356.10SELL150$53,415.00----
2026-07-31 14:21:00$356.18SELL150$53,427.00----
2026-07-31 14:20:00$356.05SELL150$53,407.50----
2026-07-31 14:19:00$356.04SELL150$53,406.00----
2026-07-31 14:18:00$355.85SELL150$53,377.50----
2026-07-31 14:17:00$355.60SELL150$53,340.00----
2026-07-31 14:16:00$355.44SELL150$53,316.00----
2026-07-31 14:15:00$355.31SELL150$53,296.50----
2026-07-31 14:14:00$354.94SELL150$53,241.00----
2026-07-31 14:13:00$354.73SELL150$53,209.70----
2026-07-31 14:12:00$354.59SELL150$53,188.50----
2026-07-31 14:11:00$354.72SELL150$53,208.00----
2026-07-31 14:10:00$354.65SELL150$53,197.50----
2026-07-31 14:09:00$354.68SELL150$53,202.00----
2026-07-31 14:08:00$354.61SELL150$53,191.50----
2026-07-31 14:07:00$354.84SELL150$53,226.00----
2026-07-31 14:06:00$354.36SELL150$53,154.00----
2026-07-31 14:05:00$354.30SELL150$53,145.00----
2026-07-31 14:04:00$354.26SELL150$53,139.00----
2026-07-31 14:03:00$354.23SELL150$53,134.50----
2026-07-31 14:02:00$354.43SELL150$53,164.50----
2026-07-31 14:01:00$354.49SELL150$53,173.50----
2026-07-31 14:00:00$354.13SELL150$53,119.50----
2026-07-31 13:59:00$353.91SELL150$53,086.50----
2026-07-31 13:58:00$354.14SELL150$53,121.00----
2026-07-31 13:57:00$353.95SELL150$53,093.20----
2026-07-31 13:56:00$353.71SELL150$53,056.50----
2026-07-31 13:55:00$353.51SELL150$53,026.50----
2026-07-31 13:54:00$353.46SELL150$53,018.20----
2026-07-31 13:53:00$353.51SELL150$53,026.50----
2026-07-31 13:52:00$353.52SELL150$53,028.00----
2026-07-31 13:51:00$353.29SELL150$52,993.50----
2026-07-31 13:50:00$353.46SELL150$53,019.00----
2026-07-31 13:49:00$353.62SELL150$53,043.00----
2026-07-31 13:48:00$353.76SELL150$53,064.00----
2026-07-31 13:47:00$353.33SELL150$52,999.50----
2026-07-31 13:46:00$353.99SELL150$53,098.50----
2026-07-31 13:45:00$353.74SELL150$53,061.00----
2026-07-31 13:44:00$353.83SELL150$53,074.50----
2026-07-31 13:43:00$353.80SELL150$53,070.00----
2026-07-31 13:42:00$353.73SELL150$53,059.50----
2026-07-31 13:41:00$353.75SELL150$53,062.50----
2026-07-31 13:40:00$353.82SELL150$53,072.20----
2026-07-31 13:39:00$353.56SELL150$53,034.00----
2026-07-31 13:38:00$353.59SELL150$53,038.50----
2026-07-31 13:37:00$354.10SELL150$53,115.00----
2026-07-31 13:36:00$354.05SELL150$53,107.50----
2026-07-31 13:35:00$354.19SELL150$53,128.50----
2026-07-31 13:34:00$354.16SELL150$53,124.00----
2026-07-31 13:33:00$354.35SELL150$53,152.50----
2026-07-31 13:32:00$354.53SELL150$53,179.50----
2026-07-31 13:31:00$354.46SELL150$53,169.00----
2026-07-31 13:30:00$354.16SELL150$53,124.00----
2026-07-31 13:29:00$354.39SELL150$53,158.50----
2026-07-31 13:28:00$354.45SELL150$53,167.50----
2026-07-31 13:27:00$354.26SELL150$53,139.00----
2026-07-31 13:26:00$354.26SELL150$53,139.00----
2026-07-31 13:25:00$354.21SELL150$53,131.50----
2026-07-31 13:24:00$354.50SELL150$53,175.00----
2026-07-31 13:23:00$354.43SELL150$53,164.50----
2026-07-31 13:22:00$354.13SELL150$53,119.50----
2026-07-31 13:21:00$354.01SELL150$53,101.50----
2026-07-31 13:20:00$354.21SELL150$53,131.50----
2026-07-31 13:19:00$354.11SELL150$53,116.50----
2026-07-31 13:18:00$353.76SELL150$53,064.00----
2026-07-31 13:17:00$353.30SELL150$52,995.00----
2026-07-31 13:16:00$353.36SELL150$53,004.00----
2026-07-31 13:15:00$353.79SELL150$53,068.50----
2026-07-31 13:14:00$353.22SELL150$52,983.00----
2026-07-31 13:13:00$353.44SELL150$53,016.00----
2026-07-31 13:12:00$353.37SELL150$53,005.50----
2026-07-31 13:11:00$353.39SELL150$53,008.50----
2026-07-31 13:10:00$353.31SELL150$52,996.50----
2026-07-31 13:09:00$352.93SELL150$52,939.50----
2026-07-31 13:08:00$352.94SELL150$52,941.00----
2026-07-31 13:07:00$352.95SELL150$52,942.50----
2026-07-31 13:06:00$353.11SELL150$52,966.50----
2026-07-31 13:05:00$353.22SELL150$52,983.00----
2026-07-31 13:04:00$353.15SELL150$52,972.50----
2026-07-31 13:03:00$353.46SELL150$53,019.00----
2026-07-31 13:02:00$353.36SELL150$53,004.00----
2026-07-31 13:01:00$353.79SELL150$53,068.50----
2026-07-31 13:00:00$353.19SELL150$52,978.50----
2026-07-31 12:59:00$353.08SELL150$52,962.00----
2026-07-31 12:58:00$353.11SELL150$52,966.50----
2026-07-31 12:57:00$353.02SELL150$52,953.00----
2026-07-31 12:56:00$352.93SELL150$52,939.50----
2026-07-31 12:55:00$353.01SELL150$52,951.50----
2026-07-31 12:54:00$353.18SELL150$52,977.00----
2026-07-31 12:53:00$353.39SELL150$53,008.50----
2026-07-31 12:52:00$353.49SELL150$53,023.50----
2026-07-31 12:51:00$353.49SELL150$53,023.50----
2026-07-31 12:50:00$353.58SELL150$53,037.00----
2026-07-31 12:49:00$353.59SELL150$53,038.50----
2026-07-31 12:48:00$353.71SELL150$53,056.50----
2026-07-31 12:47:00$353.25SELL150$52,987.50----
2026-07-31 12:46:00$353.31SELL150$52,996.50----
2026-07-31 12:45:00$353.23SELL150$52,984.50----
2026-07-31 12:44:00$353.11SELL150$52,966.50----
2026-07-31 12:43:00$353.27SELL150$52,990.50----
2026-07-31 12:42:00$353.18SELL150$52,977.00----
2026-07-31 12:41:00$353.23SELL150$52,984.50----
2026-07-31 12:40:00$353.57SELL150$53,035.50----
2026-07-31 12:39:00$353.38SELL150$53,007.00----
2026-07-31 12:38:00$353.20SELL150$52,980.00----
2026-07-31 12:37:00$353.42SELL150$53,013.00----
2026-07-31 12:36:00$353.36SELL150$53,004.00----
2026-07-31 12:35:00$353.47SELL150$53,020.50----
2026-07-31 12:34:00$354.20SELL150$53,130.00----
2026-07-31 12:33:00$354.29SELL150$53,143.50----
2026-07-31 12:32:00$354.19SELL150$53,128.50----
2026-07-31 12:31:00$354.32SELL150$53,148.00----
2026-07-31 12:30:00$354.40SELL150$53,160.00----
2026-07-31 12:29:00$354.31SELL150$53,146.50----
2026-07-31 12:28:00$354.15SELL150$53,122.50----
2026-07-31 12:27:00$353.84SELL150$53,076.00----
2026-07-31 12:26:00$353.79SELL150$53,068.50----
2026-07-31 12:25:00$353.64SELL150$53,046.00----
2026-07-31 12:24:00$353.69SELL150$53,053.50----
2026-07-31 12:23:00$353.59SELL150$53,038.50----
2026-07-31 12:22:00$353.40SELL150$53,010.00----
2026-07-31 12:21:00$353.67SELL150$53,050.50----
2026-07-31 12:20:00$353.66SELL150$53,049.00----
2026-07-31 12:19:00$353.23SELL150$52,984.50----
2026-07-31 12:18:00$352.94SELL150$52,941.00----
2026-07-31 12:17:00$352.79SELL150$52,918.50----
2026-07-31 12:16:00$352.81SELL150$52,921.50----
2026-07-31 12:15:00$352.54SELL150$52,881.00----
2026-07-31 12:14:00$352.89SELL150$52,933.50----
2026-07-31 12:13:00$352.83SELL150$52,924.50----
2026-07-31 12:12:00$352.64SELL150$52,896.00----
2026-07-31 12:11:00$352.50SELL150$52,875.00----
2026-07-31 12:10:00$352.53SELL150$52,879.50----
2026-07-31 12:09:00$352.51SELL150$52,876.50----
2026-07-31 12:08:00$352.61SELL150$52,891.50----
2026-07-31 12:07:00$352.31SELL150$52,846.50----
2026-07-31 12:06:00$352.30SELL150$52,845.00----
2026-07-31 12:05:00$352.19SELL150$52,828.50----
2026-07-31 12:04:00$352.00SELL150$52,800.00----
2026-07-31 12:03:00$351.97SELL150$52,795.50----
2026-07-31 12:02:00$351.95SELL150$52,792.50----
2026-07-31 12:01:00$352.01SELL150$52,801.50----
2026-07-31 12:00:00$352.15SELL150$52,822.50----
2026-07-31 11:59:00$351.72SELL150$52,758.00----
2026-07-31 11:57:00$351.73SELL150$52,759.50----
2026-07-31 11:56:00$351.83SELL150$52,774.50----
2026-07-31 11:54:00$351.67SELL150$52,750.50----
2026-07-31 11:53:00$352.15SELL150$52,822.50----
2026-07-31 11:52:00$352.45SELL150$52,867.50----
2026-07-31 11:07:00$351.83SELL150$52,774.50----
2026-07-31 11:06:00$351.67SELL150$52,750.50----
2026-07-31 11:05:00$351.66SELL150$52,749.00----
2026-07-31 11:04:00$352.25SELL150$52,837.50----
2026-07-31 11:03:00$352.89SELL150$52,933.50----
2026-07-31 11:02:00$353.40SELL150$53,010.00----
2026-07-31 11:01:00$352.80SELL150$52,920.00----
2026-07-31 11:00:00$353.23SELL150$52,984.50----
2026-07-31 10:59:00$352.28SELL150$52,842.00----
2026-07-31 10:58:00$352.73SELL150$52,909.50----
2026-07-31 10:57:00$353.01SELL150$52,951.50----
2026-07-31 10:56:00$352.84SELL150$52,926.00----
2026-07-31 10:55:00$351.57SELL150$52,735.50----
2026-07-31 10:54:00$351.00SELL150$52,650.00----
2026-07-31 10:53:00$351.90SELL150$52,785.00----
2026-07-31 10:52:00$351.64SELL150$52,746.00----
2026-07-31 10:51:00$350.96SELL150$52,644.00----
2026-07-31 10:50:00$350.36SELL150$52,554.00----
2026-07-31 10:49:00$350.26SELL150$52,539.00----
2026-07-31 10:48:00$349.96SELL150$52,494.00----
2026-07-31 10:47:00$349.79SELL150$52,468.50----
2026-07-31 10:46:00$349.29SELL150$52,393.50----
2026-07-31 10:45:00$349.09SELL150$52,363.50----
2026-07-31 10:44:00$349.03SELL150$52,354.50----
2026-07-31 10:43:00$348.80SELL150$52,320.00----
2026-07-31 10:42:00$348.34SELL150$52,251.00----
2026-07-31 10:41:00$348.23SELL150$52,234.50----
2026-07-31 10:40:00$348.32SELL150$52,248.00----
2026-07-31 10:39:00$348.34SELL150$52,251.00----
2026-07-31 10:38:00$348.55SELL150$52,282.50----
2026-07-31 10:37:00$348.09SELL150$52,213.50----
2026-07-31 10:36:00$347.52SELL150$52,128.00----
2026-07-31 10:35:00$347.73SELL150$52,159.50----
2026-07-31 10:34:00$346.99SELL150$52,048.50----
2026-07-31 10:33:00$347.46SELL150$52,119.00----
2026-07-31 10:32:00$347.69SELL150$52,153.50----
2026-07-31 10:31:00$348.08SELL150$52,212.00----
2026-07-31 10:30:00$347.59SELL150$52,138.50----
2026-07-31 10:29:00$347.60SELL150$52,140.00----
2026-07-31 10:28:00$347.52SELL150$52,128.00----
2026-07-31 10:27:00$347.60SELL150$52,140.00----
2026-07-31 10:26:00$347.04SELL150$52,056.00----
2026-07-31 10:25:00$346.87SELL150$52,030.50----
2026-07-31 10:24:00$346.72SELL150$52,008.00----
2026-07-31 10:23:00$347.34SELL150$52,101.00----
2026-07-31 10:22:00$346.90SELL150$52,035.00----
2026-07-31 10:21:00$346.59SELL150$51,988.50----
2026-07-31 10:20:00$346.16SELL150$51,924.00----
2026-07-31 10:18:00$346.87SELL150$52,030.50----
2026-07-31 10:17:00$346.81SELL150$52,021.50----
2026-07-31 10:15:00$346.79SELL150$52,018.50----
2026-07-31 10:14:00$346.15SELL150$51,922.50----
2026-07-31 10:13:00$345.78SELL150$51,867.00----
2026-07-31 10:11:00$346.05SELL150$51,907.50----
2026-07-31 10:10:00$346.10SELL150$51,915.00----
2026-07-31 10:09:00$346.24SELL150$51,936.00----
2026-07-31 10:08:00$345.54SELL150$51,831.00----
2026-07-31 10:07:00$345.86SELL150$51,879.00----
2026-07-31 10:06:00$345.88SELL150$51,882.00----
2026-07-31 10:05:00$346.42SELL150$51,963.00----
2026-07-31 10:04:00$346.71SELL150$52,006.50----
2026-07-31 10:03:00$346.34SELL150$51,951.00----
2026-07-31 10:02:00$346.21SELL150$51,931.50----
2026-07-31 10:01:00$345.56SELL150$51,834.00----
2026-07-31 10:00:00$345.29SELL150$51,793.50----
2026-07-31 09:38:00$344.60SELL150$51,690.00----
2026-07-31 09:37:00$345.86SELL150$51,879.00----
2026-07-31 09:36:00$344.66SELL150$51,699.00----
2026-07-31 09:35:00$343.51SELL150$51,526.50----
2026-07-31 09:34:00$342.52SELL150$51,378.00----
2026-07-31 09:32:00$342.63SELL150$51,394.50----
2026-07-31 09:31:00$343.49SELL150$51,523.50----
2026-07-29 15:06:00$340.77SELL150$51,115.50----
2026-07-29 15:05:00$340.77SELL150$51,115.50----
2026-07-29 15:04:00$341.39SELL150$51,208.50----
2026-07-29 15:03:00$341.70SELL150$51,255.00----
2026-07-29 15:02:00$342.19SELL150$51,328.50----
2026-07-29 15:01:00$341.64SELL150$51,246.00----
2026-07-29 15:00:00$341.35SELL150$51,202.50----
2026-07-29 14:59:00$341.67SELL150$51,249.80----
2026-07-29 14:58:00$341.73SELL150$51,259.50----
2026-07-29 14:57:00$341.82SELL150$51,273.00----
2026-07-29 14:56:00$342.10SELL150$51,315.00----
2026-07-29 14:55:00$342.30SELL150$51,345.00----
2026-07-29 14:54:00$342.14SELL150$51,321.00----
2026-07-29 14:53:00$341.82SELL150$51,273.00----
2026-07-29 14:52:00$341.47SELL150$51,220.60----
2026-07-29 14:51:00$341.36SELL150$51,204.00----
2026-07-29 14:50:00$341.29SELL150$51,193.50----
2026-07-29 14:49:00$341.29SELL150$51,193.50----
2026-07-29 14:48:00$341.15SELL150$51,172.50----
2026-07-29 14:47:00$341.31SELL150$51,196.50----
2026-07-29 14:46:00$341.23SELL150$51,184.50----
2026-07-29 14:45:00$341.23SELL150$51,184.50----
2026-07-29 14:44:00$341.24SELL150$51,186.00----
2026-07-29 14:43:00$341.02SELL150$51,153.00----
2026-07-29 14:42:00$341.02SELL150$51,153.00----
2026-07-29 14:41:00$341.05SELL150$51,157.50----
2026-07-29 14:40:00$340.89SELL150$51,133.50----
2026-07-29 14:39:00$340.58SELL150$51,087.00----
2026-07-29 14:38:00$340.35SELL150$51,051.80----
2026-07-29 14:37:00$339.92SELL150$50,988.00----
2026-07-29 14:36:00$339.77SELL150$50,965.50----
2026-07-29 14:35:00$339.76SELL150$50,963.20----
2026-07-29 14:34:00$339.62SELL150$50,943.00----
2026-07-29 14:33:00$339.90SELL150$50,985.00----
2026-07-29 14:32:00$339.92SELL150$50,988.00----
2026-07-29 14:31:00$339.95SELL150$50,992.50----
2026-07-29 14:30:00$340.44SELL150$51,066.00----
2026-07-29 14:29:00$340.18SELL150$51,027.00----
2026-07-29 14:28:00$339.88SELL150$50,982.00----
2026-07-29 14:27:00$339.59SELL150$50,938.50----
2026-07-29 14:26:00$339.57SELL150$50,935.50----
2026-07-29 14:25:00$339.64SELL150$50,946.80----
2026-07-29 14:24:00$339.63SELL150$50,944.50----
2026-07-29 14:23:00$339.71SELL150$50,956.50----
2026-07-29 14:22:00$340.16SELL150$51,024.00----
2026-07-29 14:21:00$339.85SELL150$50,977.50----
2026-07-29 14:20:00$339.77SELL150$50,965.50----
2026-07-29 14:19:00$339.95SELL150$50,991.80----
2026-07-29 14:18:00$340.05SELL150$51,007.50----
2026-07-29 14:17:00$340.38SELL150$51,057.00----
2026-07-29 14:16:00$339.66SELL150$50,948.20----
2026-07-29 14:15:00$339.69SELL150$50,953.50----
2026-07-29 14:14:00$339.47SELL150$50,920.50----
2026-07-29 14:13:00$339.62SELL150$50,943.00----
2026-07-29 14:12:00$339.62SELL150$50,943.00----
2026-07-29 14:11:00$339.83SELL150$50,974.50----
2026-07-29 14:10:00$340.13SELL150$51,018.80----
2026-07-29 14:09:00$339.43SELL150$50,914.50----
2026-07-29 14:08:00$339.54SELL150$50,931.00----
2026-07-29 14:07:00$339.25SELL150$50,887.50----
2026-07-29 14:06:00$339.75SELL150$50,962.50----
2026-07-29 14:05:00$339.42SELL150$50,913.00----
2026-07-29 14:04:00$339.66SELL150$50,949.00----
2026-07-29 14:03:00$339.65SELL150$50,947.50----
2026-07-29 14:02:00$339.81SELL150$50,971.50----
2026-07-29 14:01:00$339.97SELL150$50,995.50----
2026-07-29 14:00:00$338.60SELL150$50,790.00----
2026-07-29 13:59:00$337.87SELL150$50,680.50----
2026-07-29 13:58:00$337.79SELL150$50,668.50----
2026-07-29 13:57:00$337.40SELL150$50,610.00----
2026-07-29 13:56:00$337.42SELL150$50,613.00----
2026-07-29 13:55:00$336.97SELL150$50,544.80----
2026-07-29 13:54:00$336.91SELL150$50,535.80----
2026-07-29 13:53:00$336.88SELL150$50,532.00----
2026-07-29 13:52:00$336.88SELL150$50,532.00----
2026-07-29 13:51:00$336.79SELL150$50,518.50----
2026-07-29 13:50:00$336.73SELL150$50,509.50----
2026-07-29 13:49:00$336.58SELL150$50,487.00----
2026-07-29 13:35:00$336.62SELL150$50,493.00----
2026-07-29 13:34:00$336.72SELL150$50,507.20----
2026-07-29 13:33:00$336.96SELL150$50,544.00----
2026-07-29 13:32:00$337.03SELL150$50,553.80----
2026-07-29 13:31:00$336.80SELL150$50,520.00----
2026-07-29 13:30:00$336.96SELL150$50,544.00----
2026-07-29 13:29:00$337.22SELL150$50,583.00----
2026-07-29 13:28:00$337.46SELL150$50,619.00----
2026-07-29 13:27:00$337.49SELL150$50,623.50----
2026-07-29 13:26:00$337.66SELL150$50,649.00----
2026-07-29 13:25:00$337.44SELL150$50,616.00----
2026-07-29 13:24:00$337.75SELL150$50,661.80----
2026-07-29 13:23:00$338.17SELL150$50,725.50----
2026-07-29 13:22:00$338.13SELL150$50,719.50----
2026-07-29 13:21:00$338.07SELL150$50,710.50----
2026-07-29 13:20:00$337.59SELL150$50,638.50----
2026-07-29 13:19:00$337.77SELL150$50,665.50----
2026-07-29 13:18:00$337.78SELL150$50,667.00----
2026-07-29 13:17:00$337.99SELL150$50,698.50----
2026-07-29 13:16:00$337.88SELL150$50,682.00----
2026-07-29 13:15:00$337.54SELL150$50,631.00----
2026-07-29 13:14:00$337.53SELL150$50,629.50----
2026-07-29 13:13:00$337.51SELL150$50,626.50----
2026-07-29 13:12:00$337.20SELL150$50,580.80----
2026-07-29 13:11:00$337.14SELL150$50,571.00----
2026-07-29 13:10:00$337.13SELL150$50,569.50----
2026-07-29 13:09:00$336.63SELL150$50,494.50----
2026-07-29 13:08:00$336.47SELL150$50,470.50----
2026-07-29 13:07:00$336.24SELL150$50,436.00----
2026-07-29 13:06:00$336.29SELL150$50,443.50----
2026-07-29 13:05:00$336.21SELL150$50,431.50----
2026-07-29 13:04:00$336.71SELL150$50,506.50----
2026-07-29 13:03:00$336.71SELL150$50,506.50----
2026-07-29 13:02:00$336.34SELL150$50,451.00----
2026-07-29 13:01:00$336.27SELL150$50,440.50----
2026-07-29 13:00:00$336.57SELL150$50,485.50----
2026-07-29 12:59:00$336.55SELL150$50,482.50----
2026-07-29 12:58:00$336.39SELL150$50,458.50----
2026-07-29 12:57:00$336.19SELL150$50,428.50----
2026-07-29 12:56:00$336.06SELL150$50,409.00----
2026-07-29 12:55:00$335.83SELL150$50,374.50----
2026-07-29 12:54:00$335.73SELL150$50,359.50----
2026-07-29 12:53:00$335.96SELL150$50,394.00----
2026-07-29 12:52:00$335.92SELL150$50,388.00----
2026-07-29 12:51:00$335.79SELL150$50,368.50----
2026-07-29 12:50:00$335.83SELL150$50,374.50----
2026-07-29 12:49:00$335.80SELL150$50,370.00----
2026-07-29 12:48:00$335.50SELL150$50,325.00----
2026-07-29 12:47:00$335.61SELL150$50,341.50----
2026-07-29 12:46:00$335.21SELL150$50,281.50----
2026-07-29 12:45:00$335.17SELL150$50,275.50----
2026-07-29 12:44:00$335.25SELL150$50,287.50----
2026-07-29 12:43:00$335.11SELL150$50,266.50----
2026-07-29 12:41:00$335.13SELL150$50,269.50----
2026-07-29 12:40:00$335.31SELL150$50,296.50----
2026-07-29 12:39:00$335.25SELL150$50,287.50----
2026-07-29 12:38:00$335.22SELL150$50,283.00----
2026-07-29 12:37:00$335.50SELL150$50,325.00----
2026-07-29 12:36:00$335.28SELL150$50,292.00----
2026-07-29 12:35:00$335.39SELL150$50,308.50----
2026-07-29 12:34:00$335.35SELL150$50,302.50----
2026-07-29 12:33:00$335.31SELL150$50,296.50----
2026-07-29 12:32:00$335.43SELL150$50,314.50----
2026-07-29 12:31:00$335.64SELL150$50,346.00----
2026-07-29 12:30:00$335.50SELL150$50,325.00----
2026-07-29 12:29:00$335.57SELL150$50,335.50----
2026-07-29 12:28:00$335.54SELL150$50,331.00----
2026-07-29 12:27:00$335.60SELL150$50,340.00----
2026-07-29 12:26:00$335.27SELL150$50,290.50----
2026-07-29 12:25:00$335.07SELL150$50,260.50----
2026-07-29 11:10:00$335.00SELL150$50,250.00----
2026-07-29 11:09:00$335.42SELL150$50,313.00----
2026-07-29 11:08:00$335.29SELL150$50,293.50----
2026-07-29 11:07:00$335.36SELL150$50,304.00----
2026-07-29 11:04:00$335.00SELL150$50,250.00----
2026-07-29 11:03:00$335.00SELL150$50,250.00----
2026-07-29 09:41:00$335.39SELL150$50,308.50----
2026-07-29 09:40:00$335.79SELL150$50,368.50----
2026-07-29 09:39:00$335.54SELL150$50,331.00----
2026-07-29 09:38:00$335.15SELL150$50,272.50----
2026-07-29 09:37:00$334.64SELL150$50,196.00----
2026-07-29 09:36:00$335.39SELL150$50,308.50----
2026-07-29 09:35:00$335.21SELL150$50,281.50----
2026-07-29 09:33:00$334.97SELL150$50,245.50----
2026-07-29 09:30:00$334.69SELL150$50,203.50----
2026-07-24 12:52:00$319.14BUY160$51,062.402026-07-29 09:30:00$334.69Sold$2,488.004.87%5
2026-07-24 12:50:00$319.14BUY160$51,062.402026-07-29 09:30:00$334.69Sold$2,488.024.87%5
2026-07-24 12:49:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%5
2026-07-24 12:48:00$319.10BUY160$51,056.002026-07-29 09:30:00$334.69Sold$2,494.404.89%5
2026-07-24 12:47:00$318.78BUY160$51,004.802026-07-29 09:30:00$334.69Sold$2,545.604.99%5
2026-07-24 12:46:00$318.95BUY160$51,032.802026-07-29 09:30:00$334.69Sold$2,517.604.93%5
2026-07-24 12:45:00$318.92BUY160$51,027.202026-07-29 09:30:00$334.69Sold$2,523.204.94%5
2026-07-24 12:44:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%5
2026-07-24 12:35:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%5
2026-07-24 12:34:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%5
2026-07-24 12:33:00$318.67BUY160$50,987.202026-07-29 09:30:00$334.69Sold$2,563.205.03%5
2026-07-24 12:32:00$318.91BUY160$51,025.602026-07-29 09:30:00$334.69Sold$2,524.804.95%5
2026-07-24 12:31:00$319.08BUY160$51,052.802026-07-29 09:30:00$334.69Sold$2,497.604.89%5
2026-07-24 12:30:00$319.03BUY160$51,044.802026-07-29 09:30:00$334.69Sold$2,505.604.91%5
2026-07-24 10:56:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%5
2026-07-24 10:55:00$318.83BUY160$51,012.802026-07-29 09:30:00$334.69Sold$2,537.604.97%5
2026-07-24 10:54:00$318.89BUY160$51,022.402026-07-29 09:30:00$334.69Sold$2,528.004.95%5
2026-07-24 10:53:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%5
2026-07-24 10:52:00$318.76BUY160$51,001.602026-07-29 09:30:00$334.69Sold$2,548.805%5
2026-07-24 10:51:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%5
2026-07-24 10:50:00$318.67BUY160$50,987.202026-07-29 09:30:00$334.69Sold$2,563.205.03%5
2026-07-24 10:49:00$318.00BUY160$50,880.002026-07-29 09:30:00$334.69Sold$2,670.405.25%5
2026-07-24 10:48:00$317.87BUY160$50,859.202026-07-29 09:30:00$334.69Sold$2,691.205.29%5
2026-07-24 10:47:00$317.65BUY160$50,824.002026-07-29 09:30:00$334.69Sold$2,726.405.36%5
2026-07-24 10:46:00$318.13BUY160$50,900.802026-07-29 09:30:00$334.69Sold$2,649.605.21%5
2026-07-24 10:45:00$317.82BUY160$50,851.202026-07-29 09:30:00$334.69Sold$2,699.205.31%5
2026-07-24 10:44:00$317.92BUY160$50,867.202026-07-29 09:30:00$334.69Sold$2,683.205.27%5
2026-07-24 10:43:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%5
2026-07-24 10:42:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%5
2026-07-24 10:41:00$318.39BUY160$50,942.402026-07-29 09:30:00$334.69Sold$2,608.005.12%5
2026-07-24 10:40:00$318.60BUY160$50,976.002026-07-29 09:30:00$334.69Sold$2,574.405.05%5
2026-07-24 10:39:00$318.60BUY160$50,976.002026-07-29 09:30:00$334.69Sold$2,574.405.05%5
2026-07-24 10:38:00$318.82BUY160$51,011.202026-07-29 09:30:00$334.69Sold$2,539.204.98%5
2026-07-24 10:37:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%5
2026-07-24 10:36:00$318.69BUY160$50,990.402026-07-29 09:30:00$334.69Sold$2,560.005.02%5
2026-07-24 10:35:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%5
2026-07-24 10:34:00$318.98BUY160$51,036.802026-07-29 09:30:00$334.69Sold$2,513.604.93%5
2026-07-24 10:33:00$319.02BUY160$51,043.202026-07-29 09:30:00$334.69Sold$2,507.204.91%5
2026-07-24 10:32:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%5
2026-07-24 10:30:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%5
2026-07-24 09:32:00$318.78BUY160$51,004.802026-07-29 09:30:00$334.69Sold$2,545.604.99%5
2026-07-23 15:59:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:58:00$317.74BUY160$50,838.402026-07-29 09:30:00$334.69Sold$2,712.005.33%6
2026-07-23 15:57:00$317.74BUY160$50,838.402026-07-29 09:30:00$334.69Sold$2,712.005.33%6
2026-07-23 15:56:00$318.43BUY160$50,948.802026-07-29 09:30:00$334.69Sold$2,601.605.11%6
2026-07-23 15:55:00$318.71BUY160$50,993.602026-07-29 09:30:00$334.69Sold$2,556.805.01%6
2026-07-23 15:54:00$318.72BUY160$50,995.202026-07-29 09:30:00$334.69Sold$2,555.205.01%6
2026-07-23 15:53:00$318.55BUY160$50,968.002026-07-29 09:30:00$334.69Sold$2,582.405.07%6
2026-07-23 15:52:00$318.46BUY160$50,953.602026-07-29 09:30:00$334.69Sold$2,596.805.1%6
2026-07-23 15:51:00$318.45BUY160$50,952.002026-07-29 09:30:00$334.69Sold$2,598.405.1%6
2026-07-23 15:50:00$318.52BUY160$50,963.202026-07-29 09:30:00$334.69Sold$2,587.205.08%6
2026-07-23 15:49:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:48:00$318.30BUY160$50,928.002026-07-29 09:30:00$334.69Sold$2,622.405.15%6
2026-07-23 15:47:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%6
2026-07-23 15:46:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 15:45:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 15:44:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:43:00$317.68BUY160$50,828.802026-07-29 09:30:00$334.69Sold$2,721.605.35%6
2026-07-23 15:42:00$317.40BUY160$50,784.002026-07-29 09:30:00$334.69Sold$2,766.405.45%6
2026-07-23 15:41:00$317.64BUY160$50,821.602026-07-29 09:30:00$334.69Sold$2,728.805.37%6
2026-07-23 15:40:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:39:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.205.32%6
2026-07-23 15:38:00$317.84BUY160$50,854.402026-07-29 09:30:00$334.69Sold$2,696.005.3%6
2026-07-23 15:37:00$317.81BUY160$50,849.602026-07-29 09:30:00$334.69Sold$2,700.805.31%6
2026-07-23 15:36:00$317.77BUY160$50,843.202026-07-29 09:30:00$334.69Sold$2,707.155.32%6
2026-07-23 15:35:00$318.07BUY160$50,891.202026-07-29 09:30:00$334.69Sold$2,659.205.23%6
2026-07-23 15:34:00$318.20BUY160$50,912.002026-07-29 09:30:00$334.69Sold$2,638.405.18%6
2026-07-23 15:33:00$318.35BUY160$50,936.002026-07-29 09:30:00$334.69Sold$2,614.405.13%6
2026-07-23 15:32:00$318.22BUY160$50,915.202026-07-29 09:30:00$334.69Sold$2,635.205.18%6
2026-07-23 15:31:00$318.22BUY160$50,915.202026-07-29 09:30:00$334.69Sold$2,635.205.18%6
2026-07-23 15:30:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 15:29:00$318.15BUY160$50,903.202026-07-29 09:30:00$334.69Sold$2,647.205.2%6
2026-07-23 15:28:00$318.27BUY160$50,923.202026-07-29 09:30:00$334.69Sold$2,627.205.16%6
2026-07-23 15:27:00$318.40BUY160$50,944.002026-07-29 09:30:00$334.69Sold$2,606.405.12%6
2026-07-23 15:26:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.625.22%6
2026-07-23 15:25:00$318.00BUY160$50,880.002026-07-29 09:30:00$334.69Sold$2,670.405.25%6
2026-07-23 15:24:00$317.92BUY160$50,867.202026-07-29 09:30:00$334.69Sold$2,683.205.27%6
2026-07-23 15:23:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.035.22%6
2026-07-23 15:22:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%6
2026-07-23 15:21:00$318.31BUY160$50,929.602026-07-29 09:30:00$334.69Sold$2,620.805.15%6
2026-07-23 15:20:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.005.22%6
2026-07-23 15:19:00$317.94BUY160$50,869.602026-07-29 09:30:00$334.69Sold$2,680.805.27%6
2026-07-23 15:18:00$318.09BUY160$50,893.602026-07-29 09:30:00$334.69Sold$2,656.805.22%6
2026-07-23 15:17:00$318.05BUY160$50,888.002026-07-29 09:30:00$334.69Sold$2,662.405.23%6
2026-07-23 15:16:00$317.97BUY160$50,874.402026-07-29 09:30:00$334.69Sold$2,676.005.26%6
2026-07-23 15:15:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:14:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.605.22%6
2026-07-23 15:13:00$318.29BUY160$50,926.402026-07-29 09:30:00$334.69Sold$2,624.005.15%6
2026-07-23 15:12:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 15:11:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 15:10:00$318.09BUY160$50,894.402026-07-29 09:30:00$334.69Sold$2,656.005.22%6
2026-07-23 15:09:00$318.13BUY160$50,900.802026-07-29 09:30:00$334.69Sold$2,649.605.21%6
2026-07-23 15:08:00$318.42BUY160$50,948.002026-07-29 09:30:00$334.69Sold$2,602.405.11%6
2026-07-23 15:07:00$318.40BUY160$50,944.002026-07-29 09:30:00$334.69Sold$2,606.405.12%6
2026-07-23 15:06:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 15:05:00$318.69BUY160$50,990.402026-07-29 09:30:00$334.69Sold$2,560.005.02%6
2026-07-23 15:04:00$318.58BUY160$50,972.802026-07-29 09:30:00$334.69Sold$2,577.605.06%6
2026-07-23 15:03:00$318.64BUY160$50,982.402026-07-29 09:30:00$334.69Sold$2,568.005.04%6
2026-07-23 15:02:00$318.81BUY160$51,009.602026-07-29 09:30:00$334.69Sold$2,540.804.98%6
2026-07-23 15:01:00$318.85BUY160$51,016.002026-07-29 09:30:00$334.69Sold$2,534.404.97%6
2026-07-23 15:00:00$318.95BUY160$51,032.002026-07-29 09:30:00$334.69Sold$2,518.404.93%6
2026-07-23 14:59:00$318.73BUY160$50,997.602026-07-29 09:30:00$334.69Sold$2,552.805.01%6
2026-07-23 14:58:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%6
2026-07-23 14:57:00$318.79BUY160$51,006.402026-07-29 09:30:00$334.69Sold$2,544.004.99%6
2026-07-23 14:56:00$318.65BUY160$50,984.002026-07-29 09:30:00$334.69Sold$2,566.405.03%6
2026-07-23 14:55:00$318.75BUY160$51,000.002026-07-29 09:30:00$334.69Sold$2,550.405%6
2026-07-23 14:54:00$319.05BUY160$51,048.002026-07-29 09:30:00$334.69Sold$2,502.374.9%6
2026-07-23 14:49:00$319.03BUY160$51,044.802026-07-29 09:30:00$334.69Sold$2,505.604.91%6
2026-07-23 14:48:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 14:46:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 14:45:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%6
2026-07-23 14:44:00$318.89BUY160$51,022.402026-07-29 09:30:00$334.69Sold$2,528.004.95%6
2026-07-23 14:43:00$319.01BUY160$51,041.602026-07-29 09:30:00$334.69Sold$2,508.804.92%6
2026-07-23 14:42:00$318.84BUY160$51,014.402026-07-29 09:30:00$334.69Sold$2,536.004.97%6
2026-07-23 14:41:00$318.36BUY160$50,937.602026-07-29 09:30:00$334.69Sold$2,612.805.13%6
2026-07-23 14:40:00$318.56BUY160$50,969.602026-07-29 09:30:00$334.69Sold$2,580.805.06%6
2026-07-23 14:39:00$318.79BUY160$51,005.602026-07-29 09:30:00$334.69Sold$2,544.804.99%6
2026-07-23 14:38:00$318.77BUY160$51,003.202026-07-29 09:30:00$334.69Sold$2,547.204.99%6
2026-07-23 14:37:00$318.92BUY160$51,027.202026-07-29 09:30:00$334.69Sold$2,523.204.94%6
2026-07-23 14:35:00$319.11BUY160$51,057.602026-07-29 09:30:00$334.69Sold$2,492.804.88%6
2026-07-23 12:58:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 12:52:00$318.86BUY160$51,017.602026-07-29 09:30:00$334.69Sold$2,532.804.96%6
2026-07-23 12:51:00$319.00BUY160$51,040.002026-07-29 09:30:00$334.69Sold$2,510.404.92%6
2026-07-23 12:50:00$319.12BUY160$51,059.202026-07-29 09:30:00$334.69Sold$2,491.204.88%6
2026-07-23 12:48:00$319.08BUY160$51,052.002026-07-29 09:30:00$334.69Sold$2,498.404.89%6
2026-07-23 12:47:00$318.95BUY160$51,032.002026-07-29 09:30:00$334.69Sold$2,518.404.93%6
2026-07-23 12:46:00$319.13BUY160$51,060.802026-07-29 09:30:00$334.69Sold$2,489.604.88%6
2026-07-23 12:45:00$318.96BUY160$51,033.602026-07-29 09:30:00$334.69Sold$2,516.804.93%6
2026-07-23 12:44:00$319.09BUY160$51,054.402026-07-29 09:30:00$334.69Sold$2,496.004.89%6
2026-07-23 12:04:00$319.11BUY160$51,058.402026-07-29 09:30:00$334.69Sold$2,492.004.88%6
2026-07-23 12:03:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 11:48:00$319.08BUY160$51,052.802026-07-29 09:30:00$334.69Sold$2,497.624.89%6
2026-07-23 11:47:00$318.55BUY160$50,968.002026-07-29 09:30:00$334.69Sold$2,582.405.07%6
2026-07-23 11:46:00$318.21BUY160$50,913.602026-07-29 09:30:00$334.69Sold$2,636.805.18%6
2026-07-23 11:45:00$318.28BUY160$50,924.802026-07-29 09:30:00$334.69Sold$2,625.605.16%6
2026-07-23 11:44:00$318.32BUY160$50,931.202026-07-29 09:30:00$334.69Sold$2,619.205.14%6
2026-07-23 11:43:00$318.05BUY160$50,888.002026-07-29 09:30:00$334.69Sold$2,662.405.23%6
2026-07-23 11:42:00$318.16BUY160$50,905.602026-07-29 09:30:00$334.69Sold$2,644.805.2%6
2026-07-23 11:41:00$318.58BUY160$50,973.602026-07-29 09:30:00$334.69Sold$2,576.805.06%6
2026-07-23 11:40:00$318.88BUY160$51,020.802026-07-29 09:30:00$334.69Sold$2,529.604.96%6
2026-07-23 11:39:00$318.59BUY160$50,974.402026-07-29 09:30:00$334.69Sold$2,576.005.05%6
2026-07-23 11:38:00$318.03BUY160$50,884.802026-07-29 09:30:00$334.69Sold$2,665.605.24%6
2026-07-23 11:37:00$317.83BUY160$50,852.802026-07-29 09:30:00$334.69Sold$2,697.605.3%6
2026-07-23 11:36:00$317.47BUY160$50,795.202026-07-29 09:30:00$334.69Sold$2,755.205.42%6
2026-07-23 11:35:00$317.58BUY160$50,812.802026-07-29 09:30:00$334.69Sold$2,737.605.39%6
2026-07-23 11:34:00$317.35BUY160$50,776.002026-07-29 09:30:00$334.69Sold$2,774.405.46%6
2026-07-23 11:33:00$317.30BUY160$50,768.002026-07-29 09:30:00$334.69Sold$2,782.405.48%6
2026-07-23 11:32:00$317.37BUY160$50,779.202026-07-29 09:30:00$334.69Sold$2,771.205.46%6
2026-07-23 11:31:00$317.28BUY160$50,764.802026-07-29 09:30:00$334.69Sold$2,785.605.49%6
2026-07-23 11:30:00$316.77BUY160$50,683.202026-07-29 09:30:00$334.69Sold$2,867.205.66%6
2026-07-23 11:29:00$316.64BUY160$50,662.402026-07-29 09:30:00$334.69Sold$2,888.005.7%6
2026-07-23 11:28:00$316.56BUY160$50,649.602026-07-29 09:30:00$334.69Sold$2,900.805.73%6
2026-07-23 11:27:00$316.02BUY160$50,563.202026-07-29 09:30:00$334.69Sold$2,987.205.91%6
2026-07-23 11:26:00$316.15BUY160$50,584.002026-07-29 09:30:00$334.69Sold$2,966.405.86%6
2026-07-23 11:25:00$316.24BUY160$50,598.402026-07-29 09:30:00$334.69Sold$2,952.005.83%6
2026-07-23 11:24:00$316.61BUY160$50,657.602026-07-29 09:30:00$334.69Sold$2,892.805.71%6
2026-07-23 11:23:00$316.75BUY160$50,680.002026-07-29 09:30:00$334.69Sold$2,870.405.66%6
2026-07-23 11:22:00$316.96BUY160$50,713.602026-07-29 09:30:00$334.69Sold$2,836.805.59%6
2026-07-23 11:21:00$316.87BUY160$50,699.202026-07-29 09:30:00$334.69Sold$2,851.205.62%6
2026-07-23 11:20:00$316.85BUY160$50,696.002026-07-29 09:30:00$334.69Sold$2,854.405.63%6
2026-07-23 11:19:00$316.46BUY160$50,633.602026-07-29 09:30:00$334.69Sold$2,916.805.76%6
2026-07-23 11:18:00$315.88BUY160$50,540.802026-07-29 09:30:00$334.69Sold$3,009.605.95%6
2026-07-23 11:17:00$315.43BUY160$50,468.802026-07-29 09:30:00$334.69Sold$3,081.606.11%6
2026-07-23 11:16:00$315.26BUY160$50,441.602026-07-29 09:30:00$334.69Sold$3,108.806.16%6
2026-07-23 11:15:00$315.22BUY160$50,435.202026-07-29 09:30:00$334.69Sold$3,115.206.18%6
2026-07-23 11:14:00$315.42BUY160$50,467.202026-07-29 09:30:00$334.69Sold$3,083.206.11%6
2026-07-23 11:13:00$315.63BUY160$50,500.802026-07-29 09:30:00$334.69Sold$3,049.606.04%6
2026-07-23 11:12:00$315.65BUY160$50,504.002026-07-29 09:30:00$334.69Sold$3,046.406.03%6
2026-07-23 11:11:00$315.85BUY160$50,536.002026-07-29 09:30:00$334.69Sold$3,014.405.96%6
2026-07-23 11:10:00$316.13BUY160$50,580.802026-07-29 09:30:00$334.69Sold$2,969.605.87%6
2026-07-23 11:09:00$316.08BUY160$50,572.802026-07-29 09:30:00$334.69Sold$2,977.605.89%6
2026-07-23 11:08:00$316.48BUY160$50,636.802026-07-29 09:30:00$334.69Sold$2,913.605.75%6
2026-07-23 11:07:00$316.37BUY160$50,619.202026-07-29 09:30:00$334.69Sold$2,931.205.79%6
2026-07-23 11:06:00$316.28BUY160$50,604.802026-07-29 09:30:00$334.69Sold$2,945.605.82%6
2026-07-23 11:05:00$316.56BUY160$50,649.602026-07-29 09:30:00$334.69Sold$2,900.805.73%6
2026-07-23 11:04:00$316.39BUY160$50,622.402026-07-29 09:30:00$334.69Sold$2,928.005.78%6
2026-07-23 11:03:00$316.85BUY160$50,696.002026-07-29 09:30:00$334.69Sold$2,854.405.63%6
2026-07-23 11:02:00$316.78BUY160$50,684.802026-07-29 09:30:00$334.69Sold$2,865.605.65%6
2026-07-23 11:01:00$316.75BUY160$50,680.002026-07-29 09:30:00$334.69Sold$2,870.405.66%6
2026-07-23 11:00:00$316.96BUY160$50,713.602026-07-29 09:30:00$334.69Sold$2,836.805.59%6
2026-07-23 10:59:00$317.25BUY160$50,760.002026-07-29 09:30:00$334.69Sold$2,790.405.5%6
2026-07-23 10:58:00$317.30BUY160$50,768.002026-07-29 09:30:00$334.69Sold$2,782.405.48%6
2026-07-23 10:57:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 10:56:00$317.86BUY160$50,857.602026-07-29 09:30:00$334.69Sold$2,692.805.29%6
2026-07-23 10:55:00$317.72BUY160$50,835.202026-07-29 09:30:00$334.69Sold$2,715.205.34%6
2026-07-23 10:54:00$317.57BUY160$50,811.202026-07-29 09:30:00$334.69Sold$2,739.205.39%6
2026-07-23 10:53:00$317.68BUY160$50,828.802026-07-29 09:30:00$334.69Sold$2,721.605.35%6
2026-07-23 10:52:00$317.28BUY160$50,764.802026-07-29 09:30:00$334.69Sold$2,785.605.49%6
2026-07-23 10:51:00$317.39BUY160$50,782.402026-07-29 09:30:00$334.69Sold$2,768.005.45%6
2026-07-23 10:50:00$317.42BUY160$50,787.202026-07-29 09:30:00$334.69Sold$2,763.205.44%6
2026-07-23 10:49:00$317.52BUY160$50,803.202026-07-29 09:30:00$334.69Sold$2,747.205.41%6
2026-07-23 10:48:00$317.79BUY160$50,846.402026-07-29 09:30:00$334.69Sold$2,704.005.32%6
2026-07-23 10:47:00$318.11BUY160$50,897.602026-07-29 09:30:00$334.69Sold$2,652.805.21%6
2026-07-23 10:46:00$318.06BUY160$50,889.602026-07-29 09:30:00$334.69Sold$2,660.805.23%6
2026-07-23 10:45:00$318.34BUY160$50,934.402026-07-29 09:30:00$334.69Sold$2,616.005.14%6
2026-07-23 10:44:00$319.01BUY160$51,041.602026-07-29 09:30:00$334.69Sold$2,508.804.92%6
2026-07-23 10:43:00$318.93BUY160$51,028.802026-07-29 09:30:00$334.69Sold$2,521.604.94%6
2026-07-23 10:42:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 10:41:00$319.15BUY160$51,064.002026-07-29 09:30:00$334.69Sold$2,486.404.87%6
2026-07-23 10:40:00$319.41BUY160$51,105.602026-07-29 09:30:00$334.69Sold$2,444.804.78%6
2026-07-23 10:39:00$319.62BUY160$51,139.202026-07-29 09:30:00$334.69Sold$2,411.204.71%6
2026-07-23 10:38:00$319.42BUY160$51,107.202026-07-29 09:30:00$334.69Sold$2,443.204.78%6
2026-07-23 10:37:00$319.48BUY160$51,116.802026-07-29 09:30:00$334.69Sold$2,433.604.76%6
2026-07-23 10:36:00$318.14BUY160$50,902.402026-07-29 09:30:00$334.69Sold$2,648.005.2%6
2026-07-23 10:35:00$318.08BUY160$50,892.802026-07-29 09:30:00$334.69Sold$2,657.605.22%6
2026-07-23 10:34:00$318.02BUY160$50,883.202026-07-29 09:30:00$334.69Sold$2,667.205.24%6
2026-07-23 10:33:00$317.45BUY160$50,792.002026-07-29 09:30:00$334.69Sold$2,758.405.43%6
2026-07-23 10:32:00$317.79BUY160$50,846.402026-07-29 09:30:00$334.69Sold$2,704.005.32%6
2026-07-23 10:31:00$318.49BUY160$50,958.402026-07-29 09:30:00$334.69Sold$2,592.005.09%6
2026-07-23 10:30:00$318.35BUY160$50,936.002026-07-29 09:30:00$334.69Sold$2,614.405.13%6
2026-07-23 10:29:00$318.61BUY160$50,977.602026-07-29 09:30:00$334.69Sold$2,572.805.05%6
2026-07-23 10:28:00$318.12BUY160$50,899.202026-07-29 09:30:00$334.69Sold$2,651.205.21%6
2026-07-23 10:27:00$317.52BUY160$50,803.202026-07-29 09:30:00$334.69Sold$2,747.205.41%6
2026-07-23 10:26:00$317.70BUY160$50,832.002026-07-29 09:30:00$334.69Sold$2,718.405.35%6
2026-07-23 10:25:00$317.54BUY160$50,806.402026-07-29 09:30:00$334.69Sold$2,744.005.4%6
2026-07-23 10:24:00$317.66BUY160$50,825.602026-07-29 09:30:00$334.69Sold$2,724.805.36%6
2026-07-23 10:23:00$318.15BUY160$50,904.002026-07-29 09:30:00$334.69Sold$2,646.405.2%6
2026-07-23 10:22:00$318.43BUY160$50,948.802026-07-29 09:30:00$334.69Sold$2,601.605.11%6
2026-07-23 10:21:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%6
2026-07-23 10:20:00$318.63BUY160$50,980.802026-07-29 09:30:00$334.69Sold$2,569.605.04%6
2026-07-23 10:19:00$318.80BUY160$51,008.002026-07-29 09:30:00$334.69Sold$2,542.404.98%6
2026-07-23 10:18:00$319.13BUY160$51,060.802026-07-29 09:30:00$334.69Sold$2,489.604.88%6
2026-07-23 10:17:00$318.80BUY160$51,008.002026-07-29 09:30:00$334.69Sold$2,542.404.98%6
2026-07-23 10:16:00$319.04BUY160$51,046.402026-07-29 09:30:00$334.69Sold$2,504.004.91%6
2026-07-23 10:15:00$318.74BUY160$50,998.402026-07-29 09:30:00$334.69Sold$2,552.005%6
2026-07-23 10:14:00$318.52BUY160$50,963.202026-07-29 09:30:00$334.69Sold$2,587.205.08%6
2026-07-23 10:13:00$319.39BUY160$51,102.402026-07-29 09:30:00$334.69Sold$2,448.004.79%6
2026-07-23 10:12:00$319.47BUY160$51,115.202026-07-29 09:30:00$334.69Sold$2,435.204.76%6
2026-07-23 10:11:00$319.10BUY160$51,056.002026-07-29 09:30:00$334.69Sold$2,494.404.89%6
2026-07-23 10:10:00$318.81BUY160$51,009.602026-07-29 09:30:00$334.69Sold$2,540.804.98%6
2026-07-23 10:09:00$318.73BUY160$50,996.802026-07-29 09:30:00$334.69Sold$2,553.605.01%6
2026-07-23 10:08:00$319.25BUY160$51,080.002026-07-29 09:30:00$334.69Sold$2,470.404.84%6
2026-07-23 10:07:00$319.72BUY160$51,155.202026-07-29 09:30:00$334.69Sold$2,395.204.68%6
2026-07-23 10:06:00$319.97BUY160$51,195.202026-07-29 09:30:00$334.69Sold$2,355.204.6%6
2026-07-23 10:05:00$320.70BUY160$51,312.002026-07-29 09:30:00$334.69Sold$2,238.404.36%6
2026-07-23 10:04:00$321.04BUY160$51,366.402026-07-29 09:30:00$334.69Sold$2,184.004.25%6
2026-07-23 10:03:00$321.39BUY160$51,422.402026-07-29 09:30:00$334.69Sold$2,128.004.14%6
2026-07-23 10:02:00$321.12BUY160$51,379.202026-07-29 09:30:00$334.69Sold$2,171.204.23%6
2026-07-23 10:01:00$320.81BUY160$51,329.602026-07-29 09:30:00$334.69Sold$2,220.804.33%6
2026-07-23 10:00:00$321.61BUY160$51,457.602026-07-29 09:30:00$334.69Sold$2,092.804.07%6
2026-07-23 09:59:00$321.06BUY160$51,369.602026-07-29 09:30:00$334.69Sold$2,180.804.25%6
2026-07-23 09:58:00$320.92BUY160$51,347.202026-07-29 09:30:00$334.69Sold$2,203.204.29%6
2026-07-23 09:57:00$320.87BUY160$51,339.202026-07-29 09:30:00$334.69Sold$2,211.204.31%6
2026-07-23 09:56:00$320.84BUY160$51,334.402026-07-29 09:30:00$334.69Sold$2,216.004.32%6
2026-07-23 09:55:00$320.82BUY160$51,331.202026-07-29 09:30:00$334.69Sold$2,219.204.32%6
2026-07-23 09:54:00$321.35BUY160$51,416.002026-07-29 09:30:00$334.69Sold$2,134.404.15%6
2026-07-23 09:53:00$321.01BUY160$51,361.602026-07-29 09:30:00$334.69Sold$2,188.804.26%6
2026-07-23 09:52:00$320.68BUY160$51,308.802026-07-29 09:30:00$334.69Sold$2,241.604.37%6
2026-07-23 09:51:00$320.30BUY160$51,248.002026-07-29 09:30:00$334.69Sold$2,302.404.49%6
2026-07-23 09:50:00$319.96BUY160$51,193.602026-07-29 09:30:00$334.69Sold$2,356.804.6%6
2026-07-23 09:49:00$319.18BUY160$51,068.802026-07-29 09:30:00$334.69Sold$2,481.604.86%6
2026-07-23 09:48:00$318.45BUY160$50,952.002026-07-29 09:30:00$334.69Sold$2,598.405.1%6
2026-07-23 09:47:00$319.52BUY160$51,123.202026-07-29 09:30:00$334.69Sold$2,427.204.75%6
2026-07-23 09:46:00$320.54BUY160$51,286.402026-07-29 09:30:00$334.69Sold$2,264.004.41%6
2026-07-23 09:45:00$320.10BUY160$51,216.002026-07-29 09:30:00$334.69Sold$2,334.404.56%6
2026-07-23 09:44:00$320.49BUY160$51,278.402026-07-29 09:30:00$334.69Sold$2,272.004.43%6
2026-07-23 09:43:00$321.17BUY160$51,387.202026-07-29 09:30:00$334.69Sold$2,163.204.21%6
2026-07-23 09:42:00$321.50BUY160$51,440.002026-07-29 09:30:00$334.69Sold$2,110.404.1%6
2026-07-23 09:41:00$321.35BUY160$51,416.002026-07-29 09:30:00$334.69Sold$2,134.404.15%6
2026-07-23 09:40:00$322.69BUY160$51,630.402026-07-29 09:30:00$334.69Sold$1,920.003.72%6
2026-07-23 09:39:00$322.33BUY160$51,572.802026-07-29 09:30:00$334.69Sold$1,977.603.83%6
2026-07-23 09:38:00$321.85BUY160$51,496.002026-07-29 09:30:00$334.69Sold$2,054.403.99%6
2026-07-23 09:37:00$321.30BUY160$51,408.002026-07-29 09:30:00$334.69Sold$2,142.404.17%6
2026-07-23 09:36:00$321.79BUY160$51,486.402026-07-29 09:30:00$334.69Sold$2,064.004.01%6
2026-07-23 09:35:00$321.12BUY160$51,379.202026-07-29 09:30:00$334.69Sold$2,171.204.23%6
2026-07-23 09:34:00$321.22BUY160$51,395.202026-07-29 09:30:00$334.69Sold$2,155.204.19%6
2026-07-23 09:33:00$321.67BUY160$51,467.202026-07-29 09:30:00$334.69Sold$2,083.204.05%6
2026-07-23 09:32:00$321.83BUY160$51,492.802026-07-29 09:30:00$334.69Sold$2,057.604%6
2026-07-23 09:31:00$322.09BUY160$51,534.402026-07-29 09:30:00$334.69Sold$2,016.003.91%6
2026-07-23 09:30:00$322.85BUY160$51,656.002026-07-29 09:30:00$334.69Sold$1,894.403.67%6
2026-07-22 15:59:00$342.09BUY150$51,313.502026-07-31 09:37:00$345.86Sold$565.501.1%9
2026-07-22 15:58:00$342.19BUY150$51,328.502026-07-31 09:37:00$345.86Sold$550.501.07%9
2026-07-22 15:57:00$341.97BUY150$51,295.502026-07-31 09:37:00$345.86Sold$583.501.14%9
2026-07-22 15:56:00$342.81BUY150$51,421.502026-07-31 10:02:00$346.21Sold$510.000.99%9
2026-07-22 15:55:00$342.45BUY150$51,367.502026-07-31 09:37:00$345.86Sold$511.501%9
2026-07-22 15:54:00$343.62BUY150$51,543.002026-07-31 10:23:00$347.34Sold$558.001.08%9
2026-07-17 14:19:00$343.55BUY150$51,532.502026-07-31 10:22:00$346.90Sold$502.500.98%14
2026-07-17 14:18:00$343.57BUY150$51,535.502026-07-31 10:23:00$347.34Sold$565.501.1%14
2026-07-17 14:17:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 14:16:00$343.45BUY150$51,517.502026-07-31 10:15:00$346.79Sold$501.000.97%14
2026-07-17 14:15:00$342.83BUY150$51,424.502026-07-31 10:02:00$346.21Sold$507.000.99%14
2026-07-17 14:14:00$343.01BUY150$51,451.502026-07-31 10:04:00$346.71Sold$555.001.08%14
2026-07-17 14:13:00$343.32BUY150$51,498.002026-07-31 10:04:00$346.71Sold$508.500.99%14
2026-07-17 14:12:00$343.26BUY150$51,489.002026-07-31 10:04:00$346.71Sold$517.501.01%14
2026-07-17 14:11:00$343.67BUY150$51,550.502026-07-31 10:23:00$347.34Sold$550.501.07%14
2026-07-17 14:10:00$343.71BUY150$51,556.502026-07-31 10:23:00$347.34Sold$544.501.06%14
2026-07-17 14:09:00$343.72BUY150$51,558.002026-07-31 10:23:00$347.34Sold$543.001.05%14
2026-07-17 14:00:00$343.75BUY150$51,562.502026-07-31 10:23:00$347.34Sold$538.501.04%14
2026-07-17 13:55:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 13:54:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 13:53:00$343.60BUY150$51,540.002026-07-31 10:23:00$347.34Sold$561.001.09%14
2026-07-17 09:51:00$343.69BUY150$51,553.502026-07-31 10:23:00$347.34Sold$547.501.06%14
2026-07-17 09:50:00$343.33BUY150$51,499.502026-07-31 10:04:00$346.71Sold$507.000.98%14
2026-07-17 09:49:00$343.48BUY150$51,522.002026-07-31 10:18:00$346.87Sold$508.500.99%14
2026-07-17 09:48:00$342.89BUY150$51,433.502026-07-31 10:03:00$346.34Sold$517.501.01%14
2026-07-17 09:47:00$342.87BUY150$51,430.502026-07-31 10:02:00$346.21Sold$501.000.97%14
2026-07-17 09:46:00$342.65BUY150$51,397.502026-07-31 10:02:00$346.21Sold$534.001.04%14
2026-07-17 09:45:00$341.87BUY150$51,280.502026-07-31 09:37:00$345.86Sold$598.501.17%14
2026-07-17 09:44:00$341.78BUY150$51,267.002026-07-31 09:37:00$345.86Sold$612.001.19%14
2026-07-17 09:43:00$342.54BUY150$51,381.002026-07-31 10:02:00$346.21Sold$550.501.07%14
2026-07-17 09:42:00$342.72BUY150$51,408.002026-07-31 10:02:00$346.21Sold$523.501.02%14
2026-07-17 09:41:00$343.36BUY150$51,504.002026-07-31 10:04:00$346.71Sold$502.500.98%14
2026-07-17 09:40:00$343.18BUY150$51,477.002026-07-31 10:04:00$346.71Sold$529.501.03%14
2026-07-17 09:39:00$343.50BUY150$51,525.002026-07-31 10:18:00$346.87Sold$505.500.98%14
2026-07-17 09:38:00$343.31BUY150$51,496.502026-07-31 10:04:00$346.71Sold$510.000.99%14
2026-07-17 09:37:00$344.44BUY150$51,666.002026-07-31 10:31:00$348.08Sold$546.001.06%14
2026-07-17 09:36:00$344.45BUY150$51,667.502026-07-31 10:31:00$348.08Sold$544.501.05%14
2026-07-17 09:35:00$345.38BUY150$51,807.002026-07-31 10:43:00$348.80Sold$513.000.99%14
2026-07-17 09:34:00$345.09BUY150$51,763.502026-07-31 10:38:00$348.55Sold$519.001%14
2026-07-17 09:33:00$345.94BUY150$51,891.002026-07-31 10:46:00$349.29Sold$502.500.97%14
2026-07-17 09:32:00$346.64BUY150$51,996.002026-07-31 10:49:00$350.26Sold$543.001.04%14
2026-07-17 09:31:00$347.00BUY150$52,050.002026-07-31 10:50:00$350.36Sold$504.000.97%14
2026-07-16 10:38:00$373.60SELL140$52,304.00----
2026-07-16 10:35:00$373.58SELL140$52,301.20----
2026-07-16 10:34:00$373.97SELL140$52,355.80----
2026-07-16 10:33:00$374.14SELL140$52,379.60----
2026-07-16 10:32:00$374.08SELL140$52,371.20----
2026-07-16 10:31:00$373.68SELL140$52,315.20----
2026-07-16 09:31:00$374.66SELL140$52,452.40----
2026-07-16 09:30:00$374.59SELL140$52,442.60----
2026-07-15 14:43:00$372.30SELL140$52,122.00----
2026-07-15 14:42:00$372.18SELL140$52,105.20----
2026-07-15 14:41:00$372.41SELL140$52,137.40----
2026-07-15 14:40:00$372.37SELL140$52,131.80----
2026-07-15 14:39:00$372.42SELL140$52,138.80----
2026-07-15 14:38:00$372.26SELL140$52,116.40----
2026-07-15 14:37:00$372.14SELL140$52,099.60----
2026-07-15 14:36:00$372.30SELL140$52,122.00----
2026-07-15 14:35:00$372.26SELL140$52,116.40----
2026-07-15 14:34:00$372.22SELL140$52,110.80----
2026-07-15 14:33:00$372.18SELL140$52,105.20----
2026-07-15 14:32:00$372.17SELL140$52,103.80----
2026-07-15 14:31:00$372.16SELL140$52,102.40----
2026-07-15 14:30:00$372.22SELL140$52,110.80----
2026-07-15 14:29:00$372.10SELL140$52,094.00----
2026-07-15 14:28:00$372.26SELL140$52,116.40----
2026-07-15 14:27:00$372.38SELL140$52,133.20----
2026-07-15 14:26:00$372.26SELL140$52,116.40----
2026-07-15 14:25:00$372.40SELL140$52,136.00----
2026-07-15 14:24:00$372.58SELL140$52,161.20----
2026-07-15 14:23:00$373.04SELL140$52,225.60----
2026-07-15 14:22:00$373.27SELL140$52,257.80----
2026-07-15 14:21:00$373.08SELL140$52,231.20----
2026-07-15 14:20:00$372.84SELL140$52,197.60----
2026-07-15 14:19:00$372.75SELL140$52,185.00----
2026-07-15 14:18:00$372.66SELL140$52,172.40----
2026-07-15 14:17:00$372.59SELL140$52,162.60----
2026-07-15 14:16:00$372.62SELL140$52,166.80----
2026-07-15 14:15:00$372.39SELL140$52,134.60----
2026-07-15 14:14:00$372.18SELL140$52,105.20----
2026-07-15 14:02:00$372.18SELL140$52,105.20----
2026-07-15 13:59:00$372.07SELL140$52,089.80----
2026-07-15 13:09:00$372.19SELL140$52,106.60----
2026-07-15 13:08:00$372.32SELL140$52,124.80----
2026-07-15 13:07:00$372.20SELL140$52,108.00----
2026-07-15 13:06:00$372.19SELL140$52,106.60----
2026-07-15 13:05:00$372.06SELL140$52,088.40----
2026-07-15 13:02:00$372.24SELL140$52,113.60----
2026-07-15 13:01:00$372.32SELL140$52,124.80----
2026-07-15 13:00:00$372.66SELL140$52,172.40----
2026-07-15 12:59:00$372.42SELL140$52,138.80----
2026-07-15 12:50:00$372.13SELL140$52,098.20----
2026-07-15 12:49:00$372.33SELL140$52,126.20----
2026-07-15 12:46:00$372.34SELL140$52,127.60----
2026-07-15 12:45:00$372.19SELL140$52,106.60----
2026-07-15 12:44:00$372.38SELL140$52,133.20----
2026-07-15 12:43:00$372.47SELL140$52,145.80----
2026-07-15 12:42:00$372.65SELL140$52,171.00----
2026-07-15 12:41:00$373.05SELL140$52,227.00----
2026-07-15 12:40:00$372.67SELL140$52,173.80----
2026-07-15 12:39:00$372.91SELL140$52,207.40----
2026-07-15 12:38:00$372.87SELL140$52,201.80----
2026-07-15 12:37:00$372.51SELL140$52,151.40----
2026-07-15 12:36:00$372.34SELL140$52,127.60----
2026-07-15 12:35:00$372.36SELL140$52,130.40----
2026-07-15 12:34:00$372.70SELL140$52,178.00----
2026-07-15 12:33:00$372.29SELL140$52,120.60----
2026-07-15 12:32:00$372.26SELL140$52,116.40----
2026-07-15 12:31:00$372.25SELL140$52,115.00----
2026-07-15 12:30:00$372.71SELL140$52,179.40----
2026-07-15 12:29:00$372.74SELL140$52,183.60----
2026-07-15 12:28:00$373.00SELL140$52,220.00----
2026-07-15 12:27:00$373.05SELL140$52,227.00----
2026-07-15 12:26:00$373.47SELL140$52,285.80----
2026-07-15 12:25:00$373.19SELL140$52,246.60----
2026-07-15 12:24:00$372.87SELL140$52,201.80----
2026-07-15 12:23:00$372.62SELL140$52,166.80----
2026-07-15 12:22:00$372.81SELL140$52,193.40----
2026-07-15 12:21:00$372.46SELL140$52,144.40----
2026-07-15 12:20:00$372.66SELL140$52,172.40----
2026-07-15 12:19:00$372.73SELL140$52,182.20----
2026-07-15 12:18:00$372.86SELL140$52,200.40----
2026-07-15 12:17:00$372.73SELL140$52,182.20----
2026-07-15 12:16:00$372.44SELL140$52,141.60----
2026-07-15 12:15:00$372.45SELL140$52,143.00----
2026-07-15 12:14:00$372.48SELL140$52,147.20----
2026-07-15 12:13:00$372.75SELL140$52,185.00----
2026-07-15 12:12:00$372.84SELL140$52,197.60----
2026-07-15 12:11:00$372.96SELL140$52,214.40----
2026-07-15 12:10:00$372.77SELL140$52,187.80----
2026-07-15 12:09:00$372.28SELL140$52,119.20----
2026-07-15 12:08:00$371.78SELL140$52,049.20----
2026-07-15 12:07:00$372.06SELL140$52,088.40----
2026-07-15 12:06:00$372.19SELL140$52,106.60----
2026-07-15 12:05:00$372.19SELL140$52,106.60----
2026-07-15 12:04:00$371.67SELL140$52,033.80----
2026-07-15 11:59:00$371.70SELL140$52,038.00----
2026-07-15 11:58:00$371.81SELL140$52,053.40----
2026-07-15 11:49:00$371.62SELL140$52,026.80----
2026-07-15 11:48:00$372.03SELL140$52,084.20----
2026-07-15 11:47:00$372.08SELL140$52,091.20----
2026-07-15 11:46:00$372.11SELL140$52,095.40----
2026-07-15 11:45:00$371.69SELL140$52,036.60----
2026-07-15 11:42:00$371.65SELL140$52,031.00----
2026-07-15 11:39:00$371.64SELL140$52,029.60----
2026-07-15 11:38:00$371.85SELL140$52,059.00----
2026-07-15 11:37:00$372.07SELL140$52,089.80----
2026-07-15 11:36:00$371.83SELL140$52,056.20----
2026-07-15 11:35:00$371.88SELL140$52,063.20----
2026-07-15 11:34:00$371.77SELL140$52,047.80----
2026-07-15 11:33:00$372.01SELL140$52,081.40----
2026-07-14 09:36:00$352.59BUY150$52,888.502026-07-15 11:33:00$372.01Sold$2,913.005.51%1
2026-07-13 15:59:00$352.52BUY150$52,878.002026-07-15 11:33:00$372.01Sold$2,923.505.53%2
2026-07-13 15:57:00$352.53BUY150$52,879.502026-07-15 11:33:00$372.01Sold$2,922.005.53%2
2026-07-13 15:56:00$352.62BUY150$52,893.002026-07-15 11:33:00$372.01Sold$2,908.505.5%2
2026-07-13 15:55:00$352.54BUY150$52,881.002026-07-15 11:33:00$372.01Sold$2,920.505.52%2
2026-07-13 15:54:00$351.98BUY150$52,797.002026-07-15 11:33:00$372.01Sold$3,004.505.69%2
2026-07-13 15:53:00$352.11BUY150$52,816.502026-07-15 11:33:00$372.01Sold$2,985.005.65%2
2026-07-13 15:52:00$352.41BUY150$52,861.502026-07-15 11:33:00$372.01Sold$2,940.005.56%2
2026-07-13 15:51:00$352.46BUY150$52,869.002026-07-15 11:33:00$372.01Sold$2,932.505.55%2
2026-07-13 15:50:00$352.31BUY150$52,846.502026-07-15 11:33:00$372.01Sold$2,955.005.59%2
2026-07-09 11:55:00$352.48BUY150$52,872.002026-07-15 11:33:00$372.01Sold$2,929.505.54%6
2026-07-09 11:54:00$352.42BUY150$52,863.002026-07-15 11:33:00$372.01Sold$2,938.505.56%6
2026-07-09 11:53:00$352.44BUY150$52,866.002026-07-15 11:33:00$372.01Sold$2,935.505.55%6
2026-07-09 11:52:00$352.45BUY150$52,867.502026-07-15 11:33:00$372.01Sold$2,934.005.55%6
2026-07-09 11:51:00$352.36BUY150$52,854.002026-07-15 11:33:00$372.01Sold$2,947.505.58%6
2026-07-09 11:50:00$352.44BUY150$52,866.002026-07-15 11:33:00$372.01Sold$2,935.505.55%6
2026-07-09 11:49:00$352.50BUY150$52,875.002026-07-15 11:33:00$372.01Sold$2,926.505.53%6
2026-07-09 11:48:00$352.55BUY150$52,882.502026-07-15 11:33:00$372.01Sold$2,919.005.52%6
2026-07-09 11:18:00$352.48BUY150$52,872.002026-07-15 11:33:00$372.01Sold$2,929.505.54%6
2026-07-09 11:15:00$352.56BUY150$52,884.002026-07-15 11:33:00$372.01Sold$2,917.505.52%6
2026-07-09 11:04:00$352.55BUY150$52,882.502026-07-15 11:33:00$372.01Sold$2,919.005.52%6
2026-07-09 11:03:00$352.56BUY150$52,884.002026-07-15 11:33:00$372.01Sold$2,917.505.52%6
2026-07-09 10:45:00$352.57BUY150$52,885.502026-07-15 11:33:00$372.01Sold$2,916.005.51%6
2026-07-09 10:26:00$352.07BUY150$52,810.502026-07-15 11:33:00$372.01Sold$2,991.005.66%6
2026-07-09 10:25:00$351.85BUY150$52,777.502026-07-15 11:33:00$372.01Sold$3,024.005.73%6
2026-07-09 10:24:00$351.59BUY150$52,738.502026-07-15 11:33:00$372.01Sold$3,063.005.81%6
2026-07-09 10:23:00$351.43BUY150$52,714.502026-07-15 11:33:00$372.01Sold$3,087.005.86%6
2026-07-09 10:22:00$351.35BUY150$52,702.502026-07-15 11:33:00$372.01Sold$3,099.005.88%6
2026-07-09 10:21:00$351.50BUY150$52,725.002026-07-15 11:33:00$372.01Sold$3,076.505.83%6
2026-07-09 10:20:00$351.54BUY150$52,731.002026-07-15 11:33:00$372.01Sold$3,070.505.82%6
2026-07-09 10:19:00$351.78BUY150$52,767.002026-07-15 11:33:00$372.01Sold$3,034.505.75%6
2026-07-09 10:18:00$352.04BUY150$52,806.002026-07-15 11:33:00$372.01Sold$2,995.505.67%6
2026-07-09 10:17:00$351.97BUY150$52,795.502026-07-15 11:33:00$372.01Sold$3,006.005.69%6
2026-07-09 10:16:00$352.50BUY150$52,875.002026-07-15 11:33:00$372.01Sold$2,926.505.53%6
2026-07-09 10:15:00$352.25BUY150$52,837.502026-07-15 11:33:00$372.01Sold$2,964.005.61%6
2026-07-09 10:14:00$353.25BUY150$52,987.502026-07-15 11:33:00$372.01Sold$2,814.005.31%6
2026-07-09 10:13:00$353.11BUY150$52,966.502026-07-15 11:33:00$372.01Sold$2,835.005.35%6
2026-07-09 10:12:00$353.10BUY150$52,965.002026-07-15 11:33:00$372.01Sold$2,836.505.36%6
2026-07-09 10:11:00$353.07BUY150$52,960.502026-07-15 11:33:00$372.01Sold$2,841.005.36%6
2026-07-09 10:10:00$352.49BUY150$52,873.502026-07-15 11:33:00$372.01Sold$2,928.005.54%6
2026-07-09 10:09:00$354.29BUY150$53,143.502026-07-15 11:33:00$372.01Sold$2,658.005%6
2026-07-09 10:08:00$354.44BUY150$53,166.002026-07-15 11:33:00$372.01Sold$2,635.504.96%6
2026-07-09 10:07:00$354.56BUY150$53,184.002026-07-15 11:33:00$372.01Sold$2,617.504.92%6
2026-07-09 10:06:00$354.40BUY150$53,160.002026-07-15 11:33:00$372.01Sold$2,641.504.97%6
2026-07-09 10:05:00$354.46BUY150$53,169.002026-07-15 11:33:00$372.01Sold$2,632.504.95%6
2026-07-07 10:38:00$370.61SELL140$51,885.40----
2026-07-07 10:32:00$370.57SELL140$51,879.80----
2026-07-07 10:31:00$370.86SELL140$51,920.40----
2026-07-07 10:30:00$370.70SELL140$51,898.00----
2026-07-07 10:29:00$370.94SELL140$51,931.60----
2026-07-07 10:28:00$371.20SELL140$51,968.00----
2026-07-07 10:27:00$371.04SELL140$51,945.60----
2026-07-07 10:25:00$370.79SELL140$51,910.60----
2026-07-07 10:24:00$370.93SELL140$51,930.20----
2026-07-07 10:23:00$371.74SELL140$52,043.60----
2026-07-07 10:22:00$371.93SELL140$52,070.20----
2026-07-07 10:21:00$371.91SELL140$52,067.40----
2026-07-07 10:20:00$371.67SELL140$52,033.80----
2026-07-07 10:19:00$371.59SELL140$52,022.60----
2026-07-07 10:18:00$371.58SELL140$52,021.20----
2026-07-07 10:17:00$371.19SELL140$51,966.60----
2026-07-07 10:16:00$371.54SELL140$52,015.60----
2026-07-07 10:15:00$371.59SELL140$52,022.60----
2026-07-07 10:14:00$371.94SELL140$52,071.60----
2026-07-07 10:13:00$372.02SELL140$52,082.80----
2026-07-07 10:12:00$371.51SELL140$52,011.40----
2026-07-07 10:11:00$371.60SELL140$52,024.00----
2026-07-07 10:10:00$371.40SELL140$51,996.00----
2026-07-07 10:09:00$371.18SELL140$51,965.20----
2026-07-07 10:08:00$371.17SELL140$51,963.80----
2026-07-07 10:07:00$371.10SELL140$51,954.00----
2026-07-07 10:06:00$371.23SELL140$51,972.20----
2026-07-07 10:05:00$371.30SELL140$51,982.00----
2026-07-07 10:04:00$371.31SELL140$51,983.40----
2026-07-07 10:03:00$371.48SELL140$52,007.20----
2026-07-07 10:02:00$371.39SELL140$51,994.60----
2026-07-07 10:01:00$371.42SELL140$51,998.80----
2026-07-07 10:00:00$371.42SELL140$51,998.80----
2026-07-07 09:59:00$371.15SELL140$51,961.00----
2026-07-07 09:58:00$370.93SELL140$51,930.20----
2026-07-07 09:57:00$371.89SELL140$52,064.60----
2026-07-07 09:56:00$371.78SELL140$52,049.20----
2026-07-07 09:55:00$372.84SELL140$52,197.60----
2026-07-07 09:54:00$372.03SELL140$52,084.20----
2026-07-07 09:53:00$371.72SELL140$52,040.80----
2026-07-07 09:52:00$371.91SELL140$52,067.40----
2026-07-07 09:51:00$372.50SELL140$52,150.00----
2026-07-07 09:50:00$372.58SELL140$52,161.20----
2026-07-07 09:49:00$371.83SELL140$52,056.20----
2026-07-07 09:48:00$372.82SELL140$52,194.80----
2026-07-07 09:47:00$371.60SELL140$52,024.00----
2026-07-07 09:46:00$371.06SELL140$51,948.40----
2026-07-07 09:45:00$370.98SELL140$51,937.20----
2026-07-07 09:44:00$371.58SELL140$52,021.20----
2026-07-07 09:43:00$370.65SELL140$51,891.00----
2026-07-07 09:42:00$370.56SELL140$51,878.40----
2026-07-07 09:41:00$369.56SELL140$51,738.40----
2026-07-07 09:40:00$369.81SELL140$51,773.40----
2026-07-07 09:39:00$369.63SELL140$51,748.20----
2026-07-07 09:38:00$369.18SELL140$51,685.20----
2026-07-07 09:37:00$369.14SELL140$51,679.60----
2026-07-07 09:36:00$368.78SELL140$51,629.20----
2026-07-07 09:35:00$368.55SELL140$51,597.00----
2026-07-07 09:34:00$368.19SELL140$51,546.60----
2026-07-07 09:33:00$367.40SELL140$51,436.00----
2026-07-07 09:32:00$367.50SELL140$51,450.00----
2026-07-07 09:31:00$367.85SELL140$51,499.00----
2026-07-07 09:30:00$368.27SELL140$51,557.80----
2026-07-06 15:59:00$366.42SELL140$51,298.80----
2026-07-06 15:58:00$366.61SELL140$51,325.40----
2026-07-06 15:57:00$366.95SELL140$51,373.00----
2026-07-06 15:56:00$367.34SELL140$51,427.60----
2026-07-06 15:55:00$367.64SELL140$51,469.60----
2026-07-06 15:54:00$366.97SELL140$51,375.80----
2026-07-06 15:53:00$366.93SELL140$51,370.20----
2026-07-06 15:52:00$366.76SELL140$51,346.40----
2026-07-06 15:51:00$366.68SELL140$51,335.20----
2026-07-06 15:50:00$366.72SELL140$51,340.80----
2026-07-06 15:49:00$367.43SELL140$51,440.20----
2026-07-06 15:48:00$367.61SELL140$51,465.40----
2026-07-06 15:47:00$367.60SELL140$51,464.00----
2026-07-06 15:46:00$367.61SELL140$51,465.40----
2026-07-06 15:45:00$367.55SELL140$51,457.00----
2026-07-06 15:44:00$367.57SELL140$51,459.80----
2026-07-06 15:43:00$367.55SELL140$51,457.00----
2026-07-06 15:42:00$367.60SELL140$51,464.00----
2026-07-06 15:41:00$367.55SELL140$51,457.00----
2026-07-06 15:40:00$367.44SELL140$51,441.60----
2026-07-06 15:39:00$367.65SELL140$51,471.00----
2026-07-06 15:38:00$367.60SELL140$51,464.00----
2026-07-06 15:37:00$367.54SELL140$51,455.60----
2026-07-06 15:36:00$367.57SELL140$51,459.80----
2026-07-06 15:35:00$367.65SELL140$51,471.00----
2026-07-06 15:34:00$367.60SELL140$51,464.00----
2026-07-06 15:33:00$367.79SELL140$51,490.60----
2026-07-06 15:32:00$367.77SELL140$51,487.80----
2026-07-06 15:31:00$367.76SELL140$51,486.40----
2026-07-06 15:30:00$367.73SELL140$51,482.20----
2026-07-06 15:29:00$367.49SELL140$51,448.60----
2026-07-06 15:28:00$367.20SELL140$51,408.00----
2026-07-06 15:27:00$367.28SELL140$51,419.20----
2026-07-06 15:26:00$367.36SELL140$51,430.40----
2026-07-06 15:25:00$367.38SELL140$51,433.20----
2026-07-06 15:24:00$366.88SELL140$51,363.20----
2026-07-06 15:23:00$366.99SELL140$51,378.60----
2026-07-06 15:22:00$366.99SELL140$51,378.60----
2026-07-06 15:21:00$367.00SELL140$51,380.00----
2026-07-06 15:20:00$366.98SELL140$51,377.20----
2026-07-06 15:19:00$366.77SELL140$51,347.80----
2026-07-06 15:18:00$366.63SELL140$51,328.20----
2026-07-06 15:17:00$366.66SELL140$51,332.40----
2026-07-06 15:16:00$366.64SELL140$51,329.60----
2026-07-06 15:15:00$366.57SELL140$51,319.80----
2026-07-06 15:14:00$366.70SELL140$51,338.00----
2026-07-06 15:13:00$366.64SELL140$51,329.60----
2026-07-06 15:12:00$366.86SELL140$51,360.40----
2026-07-06 15:11:00$366.90SELL140$51,366.00----
2026-07-06 15:10:00$366.61SELL140$51,325.40----
2026-07-06 15:09:00$366.66SELL140$51,332.40----
2026-07-06 15:08:00$366.72SELL140$51,340.80----
2026-07-06 15:07:00$366.85SELL140$51,359.00----
2026-07-06 15:06:00$366.97SELL140$51,375.80----
2026-07-06 15:05:00$366.84SELL140$51,357.60----
2026-07-06 15:04:00$366.75SELL140$51,345.00----
2026-07-06 15:03:00$366.66SELL140$51,332.40----
2026-07-06 15:02:00$366.60SELL140$51,324.00----
2026-07-06 15:01:00$366.53SELL140$51,314.20----
2026-07-06 15:00:00$366.48SELL140$51,307.20----
2026-07-06 14:59:00$366.44SELL140$51,301.60----
2026-07-06 14:58:00$366.51SELL140$51,311.40----
2026-07-06 14:57:00$366.25SELL140$51,275.00----
2026-07-06 14:56:00$366.33SELL140$51,286.20----
2026-07-06 14:55:00$366.23SELL140$51,272.20----
2026-07-06 14:54:00$366.32SELL140$51,284.80----
2026-07-06 14:53:00$366.27SELL140$51,277.80----
2026-07-06 14:52:00$366.11SELL140$51,255.40----
2026-07-06 14:51:00$365.99SELL140$51,238.60----
2026-07-06 14:50:00$365.95SELL140$51,233.00----
2026-07-06 14:49:00$365.92SELL140$51,228.80----
2026-07-06 14:48:00$365.58SELL140$51,181.20----
2026-07-06 14:47:00$365.41SELL140$51,157.40----
2026-07-06 14:46:00$365.42SELL140$51,158.80----
2026-07-06 14:45:00$365.40SELL140$51,156.00----
2026-07-06 14:44:00$365.26SELL140$51,136.40----
2026-07-06 14:43:00$365.58SELL140$51,181.20----
2026-07-06 14:42:00$365.50SELL140$51,170.00----
2026-07-06 14:41:00$365.52SELL140$51,172.80----
2026-07-06 14:40:00$365.44SELL140$51,161.60----
2026-07-06 14:39:00$365.31SELL140$51,143.40----
2026-07-06 14:38:00$365.13SELL140$51,118.20----
2026-07-06 14:37:00$365.06SELL140$51,108.40----
2026-07-06 14:36:00$364.95SELL140$51,093.00----
2026-07-06 14:35:00$365.10SELL140$51,114.00----
2026-07-06 14:34:00$365.08SELL140$51,111.20----
2026-07-06 14:33:00$365.12SELL140$51,116.80----
2026-07-06 14:32:00$365.26SELL140$51,136.40----
2026-07-06 14:31:00$365.25SELL140$51,135.00----
2026-07-06 14:30:00$364.81SELL140$51,073.40----
2026-07-06 14:29:00$364.58SELL140$51,041.20----
2026-07-06 14:28:00$364.45SELL140$51,023.00----
2026-07-06 14:27:00$364.39SELL140$51,014.60----
2026-07-06 14:26:00$364.38SELL140$51,013.20----
2026-07-06 14:25:00$364.51SELL140$51,031.40----
2026-07-06 14:24:00$364.58SELL140$51,041.20----
2026-07-06 14:23:00$364.41SELL140$51,017.40----
2026-07-06 14:22:00$364.35SELL140$51,009.00----
2026-07-06 14:21:00$364.15SELL140$50,981.00----
2026-07-06 14:20:00$364.14SELL140$50,979.60----
2026-07-06 14:19:00$364.17SELL140$50,983.80----
2026-07-06 14:18:00$364.62SELL140$51,046.80----
2026-07-06 14:17:00$364.69SELL140$51,056.60----
2026-07-06 14:16:00$364.56SELL140$51,038.40----
2026-07-06 14:15:00$364.52SELL140$51,032.80----
2026-07-06 14:14:00$364.41SELL140$51,017.40----
2026-07-06 14:13:00$364.20SELL140$50,988.00----
2026-07-06 14:12:00$364.14SELL140$50,979.60----
2026-07-06 14:11:00$364.16SELL140$50,982.40----
2026-07-06 14:10:00$364.20SELL140$50,988.00----
2026-07-06 14:09:00$364.32SELL140$51,004.80----
2026-07-06 14:08:00$364.61SELL140$51,045.40----
2026-07-06 14:07:00$364.26SELL140$50,996.40----
2026-07-06 14:06:00$364.33SELL140$51,006.20----
2026-07-06 14:05:00$364.23SELL140$50,992.20----
2026-07-06 14:04:00$364.20SELL140$50,988.00----
2026-07-06 14:03:00$364.13SELL140$50,978.20----
2026-07-06 14:02:00$364.12SELL140$50,976.80----
2026-07-06 14:01:00$364.30SELL140$51,002.00----
2026-07-06 14:00:00$364.15SELL140$50,981.00----
2026-07-06 13:59:00$364.33SELL140$51,006.20----
2026-07-06 13:58:00$364.14SELL140$50,979.60----
2026-07-06 13:57:00$363.67SELL140$50,913.80----
2026-07-06 13:56:00$363.99SELL140$50,958.60----
2026-07-06 13:55:00$364.08SELL140$50,971.20----
2026-07-06 13:54:00$364.20SELL140$50,988.00----
2026-07-06 13:53:00$364.27SELL140$50,997.80----
2026-07-06 13:52:00$364.52SELL140$51,032.80----
2026-07-06 13:51:00$364.48SELL140$51,027.20----
2026-07-06 13:50:00$364.49SELL140$51,028.60----
2026-07-06 13:49:00$364.39SELL140$51,014.60----
2026-07-06 13:48:00$364.35SELL140$51,009.00----
2026-07-06 13:47:00$364.43SELL140$51,020.20----
2026-07-06 13:46:00$364.50SELL140$51,030.00----
2026-07-06 13:45:00$364.41SELL140$51,017.40----
2026-07-06 13:44:00$364.44SELL140$51,021.60----
2026-07-06 13:43:00$364.46SELL140$51,024.40----
2026-07-06 13:42:00$364.32SELL140$51,004.80----
2026-07-06 13:41:00$364.73SELL140$51,062.20----
2026-07-06 13:40:00$364.89SELL140$51,084.60----
2026-07-06 13:39:00$364.88SELL140$51,083.20----
2026-07-06 13:38:00$364.79SELL140$51,070.60----
2026-07-06 13:37:00$364.74SELL140$51,063.60----
2026-07-06 13:36:00$364.70SELL140$51,058.00----
2026-07-06 13:35:00$364.82SELL140$51,074.80----
2026-07-06 13:34:00$364.68SELL140$51,055.20----
2026-07-06 13:33:00$365.16SELL140$51,122.40----
2026-07-06 13:32:00$365.17SELL140$51,123.80----
2026-07-06 13:31:00$365.21SELL140$51,129.40----
2026-07-06 13:30:00$365.11SELL140$51,115.40----
2026-07-06 13:29:00$364.87SELL140$51,081.80----
2026-07-06 13:28:00$364.89SELL140$51,084.60----
2026-07-06 13:27:00$364.56SELL140$51,038.40----
2026-07-06 13:26:00$364.54SELL140$51,035.60----
2026-07-06 13:25:00$364.46SELL140$51,024.40----
2026-07-06 13:24:00$364.22SELL140$50,990.80----
2026-07-06 13:23:00$364.25SELL140$50,995.00----
2026-07-06 13:22:00$364.37SELL140$51,011.80----
2026-07-06 13:21:00$364.30SELL140$51,002.00----
2026-07-06 13:20:00$364.40SELL140$51,016.00----
2026-07-06 13:19:00$364.36SELL140$51,010.40----
2026-07-06 13:18:00$364.12SELL140$50,976.80----
2026-07-06 13:17:00$364.35SELL140$51,009.00----
2026-07-06 13:16:00$364.45SELL140$51,023.00----
2026-07-06 13:15:00$364.69SELL140$51,056.60----
2026-07-06 13:14:00$364.79SELL140$51,070.60----
2026-07-06 13:13:00$364.57SELL140$51,039.80----
2026-07-06 13:12:00$364.71SELL140$51,059.40----
2026-07-06 13:11:00$364.93SELL140$51,090.20----
2026-07-06 13:10:00$364.91SELL140$51,087.40----
2026-07-06 13:09:00$364.94SELL140$51,091.60----
2026-07-06 13:08:00$364.87SELL140$51,081.80----
2026-07-06 13:07:00$364.62SELL140$51,046.80----
2026-07-06 13:06:00$364.63SELL140$51,048.20----
2026-07-06 13:05:00$364.47SELL140$51,025.80----
2026-07-06 13:04:00$364.42SELL140$51,018.80----
2026-07-06 13:03:00$364.39SELL140$51,014.60----
2026-07-06 13:02:00$364.37SELL140$51,011.80----
2026-07-06 13:01:00$364.17SELL140$50,983.80----
2026-07-06 13:00:00$364.04SELL140$50,965.60----
2026-07-06 12:59:00$363.88SELL140$50,943.20----
2026-07-06 12:58:00$364.05SELL140$50,967.00----
2026-07-06 12:57:00$364.10SELL140$50,974.00----
2026-07-06 12:56:00$364.18SELL140$50,985.20----
2026-07-06 12:55:00$364.41SELL140$51,017.40----
2026-07-06 12:54:00$364.42SELL140$51,018.80----
2026-07-06 12:53:00$364.35SELL140$51,009.00----
2026-07-06 12:52:00$364.33SELL140$51,006.20----
2026-07-06 12:51:00$364.32SELL140$51,004.80----
2026-07-06 12:50:00$364.32SELL140$51,004.80----
2026-07-06 12:49:00$364.18SELL140$50,985.20----
2026-07-06 12:48:00$364.11SELL140$50,975.40----
2026-07-06 12:47:00$364.26SELL140$50,996.40----
2026-07-06 12:46:00$364.19SELL140$50,986.60----
2026-07-06 12:45:00$364.00SELL140$50,960.00----
2026-07-06 12:44:00$364.21SELL140$50,989.40----
2026-07-06 12:43:00$364.08SELL140$50,971.20----
2026-07-06 12:42:00$363.93SELL140$50,950.20----
2026-07-06 12:41:00$363.91SELL140$50,947.40----
2026-07-06 12:40:00$364.02SELL140$50,962.80----
2026-07-06 12:39:00$363.96SELL140$50,954.40----
2026-07-06 12:38:00$364.05SELL140$50,967.00----
2026-07-06 12:37:00$364.21SELL140$50,989.40----
2026-07-06 12:36:00$364.06SELL140$50,968.40----
2026-07-06 12:35:00$363.95SELL140$50,953.00----
2026-07-06 12:34:00$364.33SELL140$51,006.20----
2026-07-06 12:33:00$364.10SELL140$50,974.00----
2026-07-06 12:32:00$363.83SELL140$50,936.20----
2026-07-06 12:31:00$363.83SELL140$50,936.20----
2026-07-06 12:30:00$363.80SELL140$50,932.00----
2026-07-06 12:29:00$363.68SELL140$50,915.20----
2026-07-06 12:28:00$363.70SELL140$50,918.00----
2026-07-06 12:27:00$363.71SELL140$50,919.40----
2026-07-06 12:26:00$363.80SELL140$50,932.00----
2026-07-06 12:25:00$363.89SELL140$50,944.60----
2026-07-06 12:24:00$363.82SELL140$50,934.80----
2026-07-06 12:23:00$364.11SELL140$50,975.40----
2026-07-06 12:22:00$364.20SELL140$50,988.00----
2026-07-06 12:21:00$364.34SELL140$51,007.60----
2026-07-06 12:20:00$364.52SELL140$51,032.80----
2026-07-06 12:19:00$364.73SELL140$51,062.20----
2026-07-06 12:18:00$365.00SELL140$51,100.00----
2026-07-06 12:17:00$364.94SELL140$51,091.60----
2026-07-06 12:16:00$364.70SELL140$51,058.00----
2026-07-06 12:15:00$364.54SELL140$51,035.60----
2026-07-06 12:14:00$364.47SELL140$51,025.80----
2026-07-06 12:13:00$364.18SELL140$50,985.20----
2026-07-06 12:12:00$364.18SELL140$50,985.20----
2026-07-06 12:11:00$364.36SELL140$51,010.40----
2026-07-06 12:10:00$364.28SELL140$50,999.20----
2026-07-06 12:09:00$364.04SELL140$50,965.60----
2026-07-06 12:08:00$364.02SELL140$50,962.80----
2026-07-06 12:07:00$364.34SELL140$51,007.60----
2026-07-06 12:06:00$364.35SELL140$51,009.00----
2026-07-06 12:05:00$364.34SELL140$51,007.60----
2026-07-06 12:04:00$364.17SELL140$50,983.80----
2026-07-06 12:03:00$364.02SELL140$50,962.80----
2026-07-06 12:02:00$363.76SELL140$50,926.40----
2026-07-06 12:01:00$363.83SELL140$50,936.20----
2026-07-06 12:00:00$363.75SELL140$50,925.00----
2026-07-06 11:59:00$363.57SELL140$50,899.80----
2026-07-06 11:58:00$363.28SELL140$50,859.20----
2026-07-06 11:57:00$363.35SELL140$50,869.00----
2026-07-06 11:56:00$363.59SELL140$50,902.60----
2026-07-06 11:55:00$363.58SELL140$50,901.20----
2026-07-06 11:54:00$363.42SELL140$50,878.80----
2026-07-06 11:53:00$363.48SELL140$50,887.20----
2026-07-06 11:52:00$363.67SELL140$50,913.80----
2026-07-06 11:51:00$363.55SELL140$50,897.00----
2026-07-06 11:50:00$363.72SELL140$50,920.80----
2026-07-06 11:49:00$363.75SELL140$50,925.00----
2026-07-06 11:48:00$363.65SELL140$50,911.00----
2026-07-06 11:47:00$363.69SELL140$50,916.60----
2026-07-06 11:46:00$363.58SELL140$50,901.20----
2026-07-06 11:45:00$363.35SELL140$50,869.00----
2026-07-06 11:44:00$363.42SELL140$50,878.80----
2026-07-06 11:43:00$363.23SELL140$50,852.20----
2026-07-06 11:42:00$363.17SELL140$50,843.80----
2026-07-06 11:41:00$363.06SELL140$50,828.40----
2026-07-06 11:40:00$363.22SELL140$50,850.80----
2026-07-06 11:39:00$363.10SELL140$50,834.00----
2026-07-06 11:38:00$363.08SELL140$50,831.20----
2026-07-06 11:37:00$363.14SELL140$50,839.60----
2026-07-06 11:36:00$363.14SELL140$50,839.60----
2026-07-06 11:35:00$363.08SELL140$50,831.20----
2026-07-06 11:34:00$363.12SELL140$50,836.80----
2026-07-06 11:33:00$363.05SELL140$50,827.00----
2026-07-06 11:32:00$363.11SELL140$50,835.40----
2026-07-06 11:31:00$362.85SELL140$50,799.00----
2026-07-06 11:30:00$362.78SELL140$50,789.20----
2026-07-06 11:29:00$362.83SELL140$50,796.20----
2026-07-06 11:28:00$362.64SELL140$50,769.60----
2026-07-06 11:27:00$362.65SELL140$50,771.00----
2026-07-06 11:26:00$362.93SELL140$50,810.20----
2026-07-06 11:25:00$362.82SELL140$50,794.80----
2026-07-06 11:24:00$362.80SELL140$50,792.00----
2026-07-06 11:23:00$362.68SELL140$50,775.20----
2026-07-06 11:22:00$362.87SELL140$50,801.80----
2026-07-06 11:21:00$363.01SELL140$50,821.40----
2026-07-06 11:20:00$363.04SELL140$50,825.60----
2026-07-06 11:19:00$362.97SELL140$50,815.80----
2026-07-06 11:18:00$362.69SELL140$50,776.60----
2026-07-06 11:17:00$362.76SELL140$50,786.40----
2026-07-06 11:16:00$362.46SELL140$50,744.40----
2026-07-06 11:15:00$362.61SELL140$50,765.40----
2026-07-06 11:14:00$362.36SELL140$50,730.40----
2026-07-06 11:13:00$362.20SELL140$50,708.00----
2026-07-06 11:12:00$362.44SELL140$50,741.60----
2026-07-06 11:11:00$362.50SELL140$50,750.00----
2026-07-06 11:10:00$362.42SELL140$50,738.80----
2026-07-06 11:09:00$362.46SELL140$50,744.40----
2026-07-06 11:08:00$362.52SELL140$50,752.80----
2026-07-06 09:32:00$362.17SELL140$50,703.80----
2026-07-06 09:30:00$362.55SELL140$50,757.00----
2026-07-02 10:45:00$362.24SELL140$50,713.60----
2026-07-02 10:44:00$362.27SELL140$50,717.80----
2026-07-02 10:43:00$362.41SELL140$50,737.40----
2026-07-02 10:42:00$362.77SELL140$50,787.80----
2026-07-02 10:41:00$363.18SELL140$50,845.20----
2026-07-02 10:40:00$363.22SELL140$50,850.80----
2026-07-02 10:39:00$363.34SELL140$50,867.60----
2026-07-02 10:38:00$363.45SELL140$50,883.00----
2026-07-02 10:37:00$363.22SELL140$50,850.80----
2026-07-02 10:36:00$363.27SELL140$50,857.80----
2026-07-02 10:35:00$362.95SELL140$50,813.00----
2026-07-02 10:34:00$363.32SELL140$50,864.80----
2026-07-02 10:33:00$363.70SELL140$50,918.00----
2026-07-02 10:32:00$363.51SELL140$50,891.40----
2026-07-02 10:31:00$363.25SELL140$50,855.00----
2026-07-02 10:30:00$362.22SELL140$50,710.80----
2026-07-02 10:26:00$362.26SELL140$50,716.40----
2026-07-02 10:25:00$362.33SELL140$50,726.20----
2026-07-02 10:24:00$362.34SELL140$50,727.60----
2026-07-02 10:22:00$362.33SELL140$50,726.20----
2026-07-02 10:20:00$362.61SELL140$50,765.40----
2026-07-02 10:19:00$362.45SELL140$50,743.00----
2026-07-02 10:18:00$362.18SELL140$50,705.20----
2026-07-02 10:13:00$362.22SELL140$50,710.80----
2026-07-02 10:12:00$362.34SELL140$50,727.60----
2026-07-02 10:09:00$362.24SELL140$50,713.60----
2026-07-02 10:08:00$362.72SELL140$50,780.80----
2026-07-02 10:07:00$363.00SELL140$50,820.00----
2026-07-02 10:06:00$362.87SELL140$50,801.80----
2026-07-02 10:05:00$362.35SELL140$50,729.00----
2026-07-02 10:03:00$362.36SELL140$50,730.40----
2026-07-02 10:02:00$363.00SELL140$50,820.00----
2026-07-02 10:01:00$363.06SELL140$50,828.40----
2026-07-02 10:00:00$363.04SELL140$50,825.60----
2026-07-02 09:59:00$362.73SELL140$50,782.20----
2026-07-02 09:58:00$362.53SELL140$50,754.20----
2026-07-02 09:57:00$363.78SELL140$50,929.20----
2026-07-02 09:56:00$363.10SELL140$50,834.00----
2026-07-02 09:55:00$362.85SELL140$50,799.00----
2026-07-02 09:54:00$363.99SELL140$50,958.60----
2026-07-02 09:53:00$362.52SELL140$50,752.80----
2026-07-02 09:52:00$362.15SELL140$50,701.00----
2026-07-02 09:51:00$362.62SELL140$50,766.80----
2026-07-02 09:50:00$362.86SELL140$50,800.40----
2026-07-02 09:49:00$363.06SELL140$50,828.40----
2026-07-02 09:48:00$362.79SELL140$50,790.60----
2026-07-02 09:47:00$363.01SELL140$50,821.40----
2026-07-02 09:46:00$362.75SELL140$50,785.00----
2026-07-02 09:45:00$362.01SELL140$50,681.40----
2026-07-02 09:44:00$361.69SELL140$50,636.60----
2026-07-02 09:43:00$362.30SELL140$50,722.00----
2026-07-02 09:42:00$363.30SELL140$50,862.00----
2026-07-02 09:41:00$362.53SELL140$50,754.20----
2026-07-02 09:40:00$361.88SELL140$50,663.20----
2026-07-02 09:39:00$361.17SELL140$50,563.80----
2026-07-02 09:38:00$361.22SELL140$50,570.80----
2026-07-01 15:59:00$361.29SELL140$50,580.60----
2026-07-01 15:58:00$361.34SELL140$50,587.60----
2026-07-01 15:57:00$361.24SELL140$50,573.60----
2026-07-01 15:56:00$361.50SELL140$50,610.00----
2026-07-01 15:55:00$361.46SELL140$50,604.40----
2026-07-01 15:54:00$361.09SELL140$50,551.90----
2026-07-01 15:53:00$361.12SELL140$50,556.80----
2026-07-01 15:52:00$361.10SELL140$50,554.00----
2026-07-01 15:51:00$361.42SELL140$50,598.90----
2026-07-01 15:50:00$361.19SELL140$50,566.60----
2026-07-01 15:48:00$361.12SELL140$50,556.80----
2026-07-01 15:47:00$361.24SELL140$50,573.60----
2026-07-01 15:46:00$361.10SELL140$50,554.00----
2026-07-01 15:45:00$361.32SELL140$50,584.80----
2026-07-01 15:44:00$361.14SELL140$50,559.10----
2026-07-01 15:43:00$361.20SELL140$50,568.00----
2026-07-01 15:42:00$361.07SELL140$50,549.80----
2026-07-01 15:41:00$361.05SELL140$50,547.00----
2026-07-01 11:34:00$361.16SELL140$50,562.40----
2026-07-01 11:33:00$361.46SELL140$50,604.40----
2026-07-01 11:32:00$361.92SELL140$50,668.80----
2026-07-01 11:31:00$362.15SELL140$50,701.00----
2026-07-01 11:30:00$361.96SELL140$50,674.40----
2026-07-01 11:29:00$361.95SELL140$50,673.00----
2026-07-01 11:28:00$361.93SELL140$50,670.20----
2026-07-01 11:27:00$362.00SELL140$50,680.00----
2026-07-01 11:26:00$361.86SELL140$50,660.40----
2026-07-01 11:25:00$362.22SELL140$50,710.80----
2026-07-01 11:24:00$361.76SELL140$50,646.40----
2026-07-01 11:23:00$361.84SELL140$50,657.60----
2026-07-01 11:22:00$362.41SELL140$50,737.40----
2026-07-01 11:21:00$361.91SELL140$50,667.40----
2026-07-01 11:20:00$361.47SELL140$50,605.80----
2026-07-01 11:19:00$361.10SELL140$50,554.00----
2026-07-01 11:15:00$361.23SELL140$50,572.20----
2026-07-01 11:14:00$361.42SELL140$50,598.80----
2026-07-01 11:13:00$361.07SELL140$50,549.80----
2026-07-01 11:12:00$361.89SELL140$50,664.60----
2026-07-01 11:11:00$361.86SELL140$50,660.40----
2026-07-01 11:10:00$362.25SELL140$50,715.00----
2026-07-01 11:09:00$361.87SELL140$50,661.80----
2026-07-01 11:08:00$361.29SELL140$50,580.60----
2026-07-01 11:07:00$361.12SELL140$50,556.80----
2026-07-01 11:06:00$361.33SELL140$50,586.20----
2026-07-01 11:05:00$361.55SELL140$50,617.00----
2026-07-01 11:04:00$361.03SELL140$50,544.20----
2026-07-01 11:01:00$361.30SELL140$50,582.00----
2026-07-01 11:00:00$361.14SELL140$50,559.60----
2026-07-01 10:58:00$361.21SELL140$50,569.40----
2026-07-01 10:57:00$361.60SELL140$50,624.00----
2026-07-01 10:56:00$361.89SELL140$50,664.60----
2026-07-01 10:55:00$361.57SELL140$50,619.80----
2026-07-01 10:54:00$361.72SELL140$50,640.80----
2026-07-01 10:53:00$361.81SELL140$50,653.40----
2026-07-01 10:52:00$361.96SELL140$50,674.40----
2026-07-01 10:51:00$361.81SELL140$50,653.40----
2026-07-01 10:50:00$361.73SELL140$50,642.20----
2026-07-01 10:49:00$361.60SELL140$50,624.00----
2026-07-01 10:48:00$361.90SELL140$50,666.00----
2026-07-01 10:47:00$361.91SELL140$50,667.40----
2026-07-01 10:46:00$361.79SELL140$50,650.60----
2026-07-01 10:45:00$361.20SELL140$50,568.00----
2026-07-01 10:44:00$361.86SELL140$50,660.40----
2026-07-01 10:43:00$362.68SELL140$50,775.20----
2026-07-01 10:42:00$362.05SELL140$50,687.00----
2026-07-01 10:41:00$361.53SELL140$50,614.20----
2026-07-01 10:40:00$361.25SELL140$50,575.00----
2026-07-01 10:39:00$361.23SELL140$50,572.20----
2026-07-01 10:38:00$361.10SELL140$50,554.00----
2026-07-01 10:37:00$361.18SELL140$50,565.20----
2026-07-01 10:36:00$360.81SELL140$50,513.40----
2026-07-01 10:35:00$360.48SELL140$50,467.20----
2026-07-01 10:34:00$360.52SELL140$50,472.80----
2026-07-01 10:33:00$360.55SELL140$50,477.00----
2026-07-01 10:32:00$360.57SELL140$50,479.80----
2026-07-01 10:31:00$360.27SELL140$50,437.80----
2026-07-01 10:30:00$360.20SELL140$50,428.00----
2026-07-01 09:43:00$360.95SELL140$50,533.00----
2026-07-01 09:42:00$360.34SELL140$50,447.60----
2026-07-01 09:41:00$360.80SELL140$50,512.00----
2026-07-01 09:40:00$361.58SELL140$50,621.20----
2026-07-01 09:39:00$360.98SELL140$50,537.20----
2026-07-01 09:38:00$360.65SELL140$50,491.00----
2026-07-01 09:37:00$359.69SELL140$50,356.60----
2026-07-01 09:36:00$360.74SELL140$50,503.60----
2026-07-01 09:35:00$359.38SELL140$50,313.20----
2026-07-01 09:34:00$359.71SELL140$50,359.40----
2026-07-01 09:33:00$359.48SELL140$50,327.20----
2026-07-01 09:32:00$358.90SELL140$50,246.00----
2026-07-01 09:31:00$358.29SELL140$50,160.60----
2026-07-01 09:30:00$359.52SELL140$50,332.80----
2026-06-30 15:59:00$357.37SELL150$53,605.50----
2026-06-30 15:58:00$357.51SELL150$53,626.50----
2026-06-30 15:57:00$357.66SELL150$53,649.00----
2026-06-30 15:56:00$357.82SELL150$53,673.00----
2026-06-30 15:55:00$357.86SELL150$53,679.40----
2026-06-30 15:54:00$357.48SELL150$53,622.00----
2026-06-30 15:53:00$357.21SELL150$53,581.50----
2026-06-30 15:51:00$357.08SELL150$53,562.00----
2026-06-30 15:50:00$357.17SELL150$53,574.80----
2026-06-30 15:49:00$357.58SELL150$53,636.20----
2026-06-30 15:48:00$357.67SELL150$53,651.20----
2026-06-30 15:47:00$357.65SELL150$53,647.50----
2026-06-30 15:46:00$357.64SELL150$53,646.80----
2026-06-30 15:45:00$357.45SELL150$53,617.50----
2026-06-30 15:44:00$357.50SELL150$53,625.00----
2026-06-30 15:43:00$357.61SELL150$53,640.80----
2026-06-30 15:42:00$357.78SELL150$53,667.00----
2026-06-30 15:41:00$357.69SELL150$53,653.50----
2026-06-30 15:40:00$357.61SELL150$53,641.50----
2026-06-30 15:39:00$357.44SELL150$53,615.60----
2026-06-30 15:38:00$357.47SELL150$53,619.80----
2026-06-30 15:37:00$357.32SELL150$53,598.00----
2026-06-30 15:36:00$357.31SELL150$53,596.50----
2026-06-30 15:35:00$357.32SELL150$53,598.00----
2026-06-30 15:34:00$357.33SELL150$53,598.80----
2026-06-30 15:33:00$357.50SELL150$53,625.60----
2026-06-30 15:32:00$357.32SELL150$53,597.20----
2026-06-30 15:31:00$357.21SELL150$53,581.50----
2026-06-30 15:30:00$357.22SELL150$53,583.00----
2026-06-30 15:29:00$357.12SELL150$53,568.00----
2026-06-30 15:28:00$357.14SELL150$53,571.00----
2026-06-30 15:27:00$356.99SELL150$53,548.50----
2026-06-30 15:25:00$356.94SELL150$53,541.00----
2026-06-30 15:22:00$357.00SELL150$53,550.00----
2026-06-30 15:20:00$357.01SELL150$53,550.80----
2026-06-30 15:18:00$356.97SELL150$53,545.50----
2026-06-30 15:17:00$357.04SELL150$53,555.30----
2026-06-30 15:16:00$356.97SELL150$53,545.20----
2026-06-30 15:15:00$357.01SELL150$53,551.60----
2026-06-30 15:14:00$357.01SELL150$53,551.50----
2026-06-30 15:13:00$357.03SELL150$53,554.50----
2026-06-30 15:09:00$357.05SELL150$53,557.50----
2026-06-30 15:05:00$357.04SELL150$53,555.20----
2026-06-30 15:01:00$356.94SELL150$53,541.00----
2026-06-30 14:40:00$357.13SELL150$53,569.50----
2026-06-30 14:38:00$357.05SELL150$53,556.80----
2026-06-30 14:37:00$357.01SELL150$53,551.50----
2026-06-30 14:36:00$357.03SELL150$53,554.50----
2026-06-30 14:35:00$357.13SELL150$53,569.50----
2026-06-30 14:34:00$356.99SELL150$53,548.40----
2026-06-30 14:33:00$357.05SELL150$53,557.50----
2026-06-30 14:31:00$357.13SELL150$53,569.50----
2026-06-30 14:30:00$357.04SELL150$53,556.00----
2026-06-30 14:29:00$357.15SELL150$53,572.50----
2026-06-30 14:28:00$357.18SELL150$53,577.00----
2026-06-30 14:27:00$357.06SELL150$53,559.00----
2026-06-30 14:26:00$356.97SELL150$53,545.50----
2026-06-30 14:25:00$357.13SELL150$53,569.50----
2026-06-30 14:24:00$357.13SELL150$53,569.50----
2026-06-30 14:23:00$357.15SELL150$53,572.50----
2026-06-30 14:22:00$357.00SELL150$53,549.20----
2026-06-30 14:21:00$357.16SELL150$53,574.00----
2026-06-30 14:20:00$357.06SELL150$53,558.70----
2026-06-30 14:19:00$357.02SELL150$53,553.00----
2026-06-30 14:18:00$356.98SELL150$53,547.00----
2026-06-30 13:24:00$357.08SELL150$53,562.80----
2026-06-30 13:23:00$357.07SELL150$53,560.50----
2026-06-30 13:22:00$357.13SELL150$53,568.80----
2026-06-30 13:21:00$357.42SELL150$53,613.00----
2026-06-30 13:20:00$357.30SELL150$53,595.00----
2026-06-30 13:19:00$357.62SELL150$53,643.00----
2026-06-30 13:18:00$357.67SELL150$53,650.50----
2026-06-30 13:17:00$357.70SELL150$53,655.00----
2026-06-30 13:16:00$357.51SELL150$53,625.80----
2026-06-30 13:15:00$357.42SELL150$53,613.00----
2026-06-30 13:14:00$357.46SELL150$53,619.00----
2026-06-30 13:13:00$357.47SELL150$53,620.50----
2026-06-30 13:12:00$357.53SELL150$53,629.50----
2026-06-30 13:11:00$357.56SELL150$53,633.20----
2026-06-30 13:10:00$357.60SELL150$53,640.00----
2026-06-30 13:09:00$357.49SELL150$53,623.50----
2026-06-30 13:08:00$357.67SELL150$53,650.50----
2026-06-30 13:07:00$357.68SELL150$53,652.00----
2026-06-30 13:06:00$357.34SELL150$53,601.00----
2026-06-30 13:05:00$357.35SELL150$53,602.50----
2026-06-30 13:04:00$357.44SELL150$53,616.00----
2026-06-30 13:03:00$357.30SELL150$53,595.00----
2026-06-30 13:02:00$357.23SELL150$53,584.50----
2026-06-30 13:01:00$357.32SELL150$53,598.00----
2026-06-30 13:00:00$357.75SELL150$53,662.50----
2026-06-30 12:59:00$357.80SELL150$53,669.30----
2026-06-30 12:58:00$357.58SELL150$53,636.20----
2026-06-30 12:57:00$357.57SELL150$53,635.50----
2026-06-30 12:56:00$357.60SELL150$53,640.00----
2026-06-30 12:55:00$357.61SELL150$53,641.50----
2026-06-30 12:54:00$357.51SELL150$53,626.50----
2026-06-30 12:53:00$357.49SELL150$53,623.50----
2026-06-30 12:52:00$357.78SELL150$53,667.00----
2026-06-30 12:51:00$357.98SELL150$53,697.00----
2026-06-30 12:50:00$358.01SELL150$53,701.50----
2026-06-30 12:49:00$358.24SELL150$53,736.00----
2026-06-30 12:48:00$358.26SELL150$53,739.00----
2026-06-30 12:47:00$358.29SELL150$53,743.50----
2026-06-30 12:46:00$358.30SELL150$53,745.00----
2026-06-30 12:45:00$358.11SELL150$53,716.50----
2026-06-30 12:44:00$357.85SELL150$53,677.50----
2026-06-30 12:43:00$358.09SELL150$53,713.50----
2026-06-30 12:42:00$358.31SELL150$53,746.50----
2026-06-30 12:41:00$358.25SELL150$53,737.50----
2026-06-30 12:40:00$358.22SELL150$53,733.00----
2026-06-30 12:39:00$358.10SELL150$53,715.00----
2026-06-30 12:38:00$358.12SELL150$53,718.00----
2026-06-30 12:37:00$357.95SELL150$53,692.50----
2026-06-30 12:36:00$357.99SELL150$53,698.50----
2026-06-30 12:35:00$357.63SELL150$53,644.50----
2026-06-30 12:34:00$357.98SELL150$53,697.00----
2026-06-30 12:33:00$358.08SELL150$53,712.00----
2026-06-30 12:32:00$357.68SELL150$53,652.00----
2026-06-30 12:31:00$357.81SELL150$53,671.50----
2026-06-30 12:30:00$357.80SELL150$53,670.00----
2026-06-30 12:29:00$357.62SELL150$53,643.00----
2026-06-30 12:28:00$357.65SELL150$53,647.50----
2026-06-30 12:27:00$357.79SELL150$53,668.50----
2026-06-30 12:26:00$357.61SELL150$53,641.50----
2026-06-30 12:25:00$357.68SELL150$53,652.00----
2026-06-30 12:24:00$357.85SELL150$53,677.50----
2026-06-30 12:23:00$357.93SELL150$53,689.50----
2026-06-30 12:22:00$357.97SELL150$53,695.50----
2026-06-30 12:21:00$357.70SELL150$53,655.00----
2026-06-30 12:20:00$357.70SELL150$53,655.00----
2026-06-30 12:19:00$357.53SELL150$53,629.50----
2026-06-30 12:18:00$357.52SELL150$53,628.00----
2026-06-30 12:17:00$357.67SELL150$53,650.50----
2026-06-30 12:16:00$357.68SELL150$53,652.00----
2026-06-30 12:15:00$357.53SELL150$53,629.50----
2026-06-30 12:14:00$357.01SELL150$53,551.50----
2026-06-30 12:13:00$356.90SELL150$53,535.00----
2026-06-30 12:12:00$357.00SELL150$53,550.00----
2026-06-30 12:11:00$357.24SELL150$53,586.00----
2026-06-30 12:10:00$357.03SELL150$53,554.50----
2026-06-30 12:09:00$357.02SELL150$53,553.00----
2026-06-30 12:08:00$356.91SELL150$53,536.50----
2026-06-30 12:07:00$357.30SELL150$53,595.00----
2026-06-30 12:06:00$357.29SELL150$53,593.50----
2026-06-30 12:05:00$357.06SELL150$53,559.00----
2026-06-30 12:04:00$357.16SELL150$53,574.00----
2026-06-30 12:03:00$357.18SELL150$53,577.00----
2026-06-30 12:02:00$357.29SELL150$53,593.50----
2026-06-30 12:01:00$357.56SELL150$53,634.00----
2026-06-30 12:00:00$357.69SELL150$53,653.50----
2026-06-30 11:59:00$357.34SELL150$53,601.00----
2026-06-30 11:58:00$357.24SELL150$53,586.00----
2026-06-30 11:57:00$357.08SELL150$53,562.00----
2026-06-30 11:56:00$356.97SELL150$53,545.50----
2026-06-30 11:55:00$357.12SELL150$53,568.00----
2026-06-30 11:54:00$356.66SELL150$53,499.00----
2026-06-30 11:53:00$356.53SELL150$53,479.50----
2026-06-30 11:52:00$356.39SELL150$53,458.50----
2026-06-30 11:51:00$356.20SELL150$53,430.00----
2026-06-30 11:50:00$356.44SELL150$53,466.00----
2026-06-30 11:49:00$356.49SELL150$53,473.50----
2026-06-30 11:48:00$356.58SELL150$53,487.00----
2026-06-30 11:47:00$356.84SELL150$53,526.00----
2026-06-30 11:46:00$356.79SELL150$53,518.50----
2026-06-30 11:45:00$356.55SELL150$53,482.50----
2026-06-30 11:44:00$356.40SELL150$53,460.00----
2026-06-30 11:43:00$356.17SELL150$53,425.50----
2026-06-30 11:42:00$356.50SELL150$53,475.00----
2026-06-30 11:41:00$356.35SELL150$53,452.50----
2026-06-30 11:40:00$356.21SELL150$53,431.50----
2026-06-30 11:39:00$356.13SELL150$53,419.50----
2026-06-30 11:38:00$355.97SELL150$53,395.50----
2026-06-30 11:37:00$355.75SELL150$53,362.50----
2026-06-30 11:36:00$356.03SELL150$53,404.50----
2026-06-30 11:35:00$355.98SELL150$53,397.00----
2026-06-30 11:34:00$356.17SELL150$53,425.50----
2026-06-30 11:33:00$356.09SELL150$53,413.50----
2026-06-30 11:32:00$356.20SELL150$53,430.00----
2026-06-30 11:31:00$356.29SELL150$53,443.50----
2026-06-30 11:30:00$356.29SELL150$53,443.50----
2026-06-30 11:29:00$356.59SELL150$53,488.50----
2026-06-30 11:28:00$356.65SELL150$53,497.50----
2026-06-30 11:27:00$356.58SELL150$53,487.00----
2026-06-30 11:26:00$356.54SELL150$53,481.00----
2026-06-30 11:25:00$356.28SELL150$53,442.00----
2026-06-30 11:24:00$356.14SELL150$53,421.00----
2026-06-30 11:23:00$356.07SELL150$53,410.50----
2026-06-30 11:22:00$356.21SELL150$53,431.50----
2026-06-30 11:21:00$356.35SELL150$53,452.50----
2026-06-30 11:20:00$356.68SELL150$53,502.00----
2026-06-30 11:19:00$356.44SELL150$53,466.00----
2026-06-30 11:18:00$355.74SELL150$53,361.00----
2026-06-30 11:17:00$355.07SELL150$53,260.50----
2026-06-30 11:16:00$354.84SELL150$53,226.00----
2026-06-30 11:15:00$354.62SELL150$53,193.00----
2026-06-30 11:14:00$354.68SELL150$53,202.00----
2026-06-30 11:13:00$354.64SELL150$53,196.00----
2026-06-30 11:12:00$354.23SELL150$53,134.50----
2026-06-30 11:11:00$353.99SELL150$53,098.50----
2026-06-30 11:10:00$354.58SELL150$53,187.00----
2026-06-30 11:09:00$354.38SELL150$53,157.00----
2026-06-30 11:08:00$354.70SELL150$53,205.00----
2026-06-30 11:07:00$354.70SELL150$53,205.00----
2026-06-30 11:06:00$354.79SELL150$53,218.50----
2026-06-30 11:05:00$354.92SELL150$53,238.00----
2026-06-30 11:04:00$354.58SELL150$53,187.00----
2026-06-30 11:03:00$354.66SELL150$53,199.00----
2026-06-30 11:02:00$354.74SELL150$53,211.00----
2026-06-30 11:01:00$354.61SELL150$53,191.50----
2026-06-30 11:00:00$354.71SELL150$53,206.50----
2026-06-30 10:59:00$354.84SELL150$53,226.00----
2026-06-30 10:58:00$354.88SELL150$53,232.00----
2026-06-30 10:57:00$354.60SELL150$53,190.00----
2026-06-30 10:56:00$354.90SELL150$53,235.00----
2026-06-30 10:55:00$354.77SELL150$53,215.50----
2026-06-30 10:54:00$354.29SELL150$53,143.50----
2026-06-30 10:53:00$354.36SELL150$53,154.00----
2026-06-30 10:52:00$354.22SELL150$53,133.00----
2026-06-30 10:51:00$354.22SELL150$53,133.00----
2026-06-30 10:50:00$353.93SELL150$53,089.50----
2026-06-30 10:49:00$353.99SELL150$53,098.50----
2026-06-30 10:48:00$353.79SELL150$53,068.50----
2026-06-30 10:45:00$354.04SELL150$53,106.00----
2026-06-30 10:44:00$354.16SELL150$53,124.00----
2026-06-30 10:43:00$354.39SELL150$53,158.50----
2026-06-30 10:42:00$354.44SELL150$53,166.00----
2026-06-30 10:41:00$354.75SELL150$53,212.50----
2026-06-30 10:40:00$354.76SELL150$53,214.00----
2026-06-30 10:39:00$354.45SELL150$53,167.50----
2026-06-30 10:38:00$354.44SELL150$53,166.00----
2026-06-30 10:37:00$353.97SELL150$53,095.50----
2026-06-30 10:36:00$353.82SELL150$53,073.00----
2026-06-30 10:35:00$353.60SELL150$53,040.00----
2026-06-30 10:34:00$353.50SELL150$53,025.00----
2026-06-30 10:24:00$353.84SELL150$53,076.00----
2026-06-26 15:59:00$336.29BUY150$50,443.502026-06-30 10:24:00$353.84Sold$2,632.505.22%4
2026-06-26 15:54:00$337.02BUY150$50,553.002026-06-30 10:24:00$353.84Sold$2,523.004.99%4
2026-06-26 15:52:00$335.54BUY150$50,331.002026-06-30 10:24:00$353.84Sold$2,745.005.45%4
2026-06-26 15:51:00$336.05BUY150$50,407.502026-06-30 10:24:00$353.84Sold$2,668.505.29%4
2026-06-26 15:50:00$336.43BUY150$50,464.502026-06-30 10:24:00$353.84Sold$2,611.505.17%4
2026-06-26 10:23:00$338.16BUY150$50,724.002026-06-30 10:24:00$353.84Sold$2,352.004.64%4
2026-06-26 10:09:00$338.15BUY150$50,722.502026-06-30 10:24:00$353.84Sold$2,353.504.64%4
2026-06-26 10:04:00$338.18BUY150$50,727.002026-06-30 10:24:00$353.84Sold$2,349.004.63%4
2026-06-26 09:58:00$337.85BUY150$50,677.502026-06-30 10:24:00$353.84Sold$2,398.504.73%4
2026-06-26 09:57:00$337.59BUY150$50,638.502026-06-30 10:24:00$353.84Sold$2,437.504.81%4
2026-06-26 09:56:00$338.03BUY150$50,704.502026-06-30 10:24:00$353.84Sold$2,371.504.68%4
2026-06-26 09:55:00$337.61BUY150$50,641.502026-06-30 10:24:00$353.84Sold$2,434.504.81%4
2026-06-26 09:54:00$337.64BUY150$50,646.002026-06-30 10:24:00$353.84Sold$2,430.004.8%4
2026-06-26 09:53:00$337.01BUY150$50,551.502026-06-30 10:24:00$353.84Sold$2,524.504.99%4
2026-06-26 09:52:00$337.53BUY150$50,629.502026-06-30 10:24:00$353.84Sold$2,446.504.83%4
2026-06-26 09:51:00$337.41BUY150$50,611.502026-06-30 10:24:00$353.84Sold$2,464.504.87%4
2026-06-26 09:50:00$337.20BUY150$50,580.002026-06-30 10:24:00$353.84Sold$2,496.004.93%4
2026-06-26 09:49:00$336.92BUY150$50,538.002026-06-30 10:24:00$353.84Sold$2,538.005.02%4
2026-06-26 09:48:00$337.13BUY150$50,569.502026-06-30 10:24:00$353.84Sold$2,506.504.96%4
2026-06-26 09:47:00$337.58BUY150$50,637.002026-06-30 10:24:00$353.84Sold$2,439.004.82%4
2026-06-26 09:45:00$337.55BUY150$50,632.502026-06-30 10:24:00$353.84Sold$2,443.504.83%4
2026-06-25 09:53:00$338.13BUY150$50,719.502026-06-30 10:24:00$353.84Sold$2,356.504.65%5
2026-06-25 09:52:00$337.87BUY150$50,680.502026-06-30 10:24:00$353.84Sold$2,395.504.73%5
2026-06-25 09:51:00$337.77BUY150$50,665.502026-06-30 10:24:00$353.84Sold$2,410.504.76%5
2026-06-25 09:50:00$338.12BUY150$50,718.002026-06-30 10:24:00$353.84Sold$2,358.004.65%5
2026-06-25 09:49:00$337.65BUY150$50,647.502026-06-30 10:24:00$353.84Sold$2,428.504.79%5
2026-06-25 09:48:00$337.52BUY150$50,628.002026-06-30 10:24:00$353.84Sold$2,448.004.84%5
2026-06-25 09:47:00$337.19BUY150$50,578.502026-06-30 10:24:00$353.84Sold$2,497.504.94%5
2026-06-25 09:46:00$337.67BUY150$50,650.502026-06-30 10:24:00$353.84Sold$2,425.504.79%5
2026-06-25 09:45:00$337.30BUY150$50,595.002026-06-30 10:24:00$353.84Sold$2,481.004.9%5
2026-06-25 09:44:00$336.78BUY150$50,517.002026-06-30 10:24:00$353.84Sold$2,559.005.07%5
2026-06-25 09:43:00$336.48BUY150$50,472.002026-06-30 10:24:00$353.84Sold$2,604.005.16%5
2026-06-25 09:42:00$336.39BUY150$50,458.502026-06-30 10:24:00$353.84Sold$2,617.505.19%5
2026-06-25 09:41:00$337.45BUY150$50,617.502026-06-30 10:24:00$353.84Sold$2,458.504.86%5
2026-06-25 09:40:00$337.37BUY150$50,605.502026-06-30 10:24:00$353.84Sold$2,470.504.88%5
2026-06-25 09:39:00$337.34BUY150$50,601.002026-06-30 10:24:00$353.84Sold$2,475.004.89%5
2026-06-25 09:38:00$337.22BUY150$50,583.002026-06-30 10:24:00$353.84Sold$2,493.004.93%5
2026-06-25 09:37:00$336.30BUY150$50,445.002026-06-30 10:24:00$353.84Sold$2,631.005.22%5
2026-06-25 09:36:00$336.42BUY150$50,463.002026-06-30 10:24:00$353.84Sold$2,613.005.18%5
2026-06-25 09:35:00$336.53BUY150$50,479.502026-06-30 10:24:00$353.84Sold$2,596.505.14%5
2026-06-25 09:34:00$336.36BUY150$50,454.002026-06-30 10:24:00$353.84Sold$2,622.005.2%5
2026-06-25 09:33:00$336.81BUY150$50,521.502026-06-30 10:24:00$353.84Sold$2,554.505.06%5
2026-06-25 09:32:00$337.19BUY150$50,578.502026-06-30 10:24:00$353.84Sold$2,497.504.94%5
2026-06-24 15:03:00$342.62BUY150$51,393.002026-06-30 10:24:00$353.84Sold$1,683.003.27%6
2026-06-24 15:02:00$342.40BUY150$51,360.002026-06-30 10:24:00$353.84Sold$1,716.003.34%6
2026-06-24 15:01:00$342.05BUY150$51,307.502026-06-30 10:24:00$353.84Sold$1,768.503.45%6
2026-06-24 15:00:00$342.14BUY150$51,321.002026-06-30 10:24:00$353.84Sold$1,755.003.42%6
2026-06-24 14:53:00$342.64BUY150$51,396.002026-06-30 10:24:00$353.84Sold$1,680.003.27%6
2026-06-24 14:51:00$342.47BUY150$51,370.502026-06-30 10:24:00$353.84Sold$1,705.503.32%6
2026-06-24 14:50:00$342.58BUY150$51,387.002026-06-30 10:24:00$353.84Sold$1,689.003.29%6
2026-06-24 14:49:00$342.62BUY150$51,393.002026-06-30 10:24:00$353.84Sold$1,683.003.27%6
2026-06-24 14:47:00$342.66BUY150$51,399.002026-06-30 10:24:00$353.84Sold$1,677.003.26%6
2026-06-23 09:30:00$342.55BUY150$51,382.502026-06-30 10:24:00$353.84Sold$1,693.503.3%7
2026-06-22 11:29:00$343.82BUY140$48,134.802026-06-30 10:24:00$353.84Sold$1,402.802.91%8
2026-06-22 11:22:00$344.05BUY140$48,167.002026-06-30 10:24:00$353.84Sold$1,370.602.85%8
2026-06-22 11:21:00$343.77BUY140$48,127.802026-06-30 10:24:00$353.84Sold$1,409.802.93%8
2026-06-22 11:20:00$342.76BUY140$47,986.402026-06-30 10:24:00$353.84Sold$1,551.203.23%8
2026-06-22 11:19:00$342.20BUY140$47,908.002026-06-30 10:24:00$353.84Sold$1,629.603.4%8
2026-06-22 11:18:00$341.88BUY140$47,863.202026-06-30 10:24:00$353.84Sold$1,674.403.5%8
2026-06-22 11:17:00$342.36BUY140$47,930.402026-06-30 10:24:00$353.84Sold$1,607.203.35%8
2026-06-22 11:16:00$342.20BUY140$47,908.002026-06-30 10:24:00$353.84Sold$1,629.603.4%8
2026-06-22 11:15:00$342.36BUY140$47,930.402026-06-30 10:24:00$353.84Sold$1,607.203.35%8
2026-06-22 11:14:00$342.99BUY140$48,018.602026-06-30 10:24:00$353.84Sold$1,519.003.16%8
2026-06-22 11:13:00$343.27BUY140$48,057.802026-06-30 10:24:00$353.84Sold$1,479.803.08%8
2026-06-22 11:12:00$343.56BUY140$48,098.402026-06-30 10:24:00$353.84Sold$1,439.202.99%8
2026-06-22 11:11:00$343.44BUY140$48,081.602026-06-30 10:24:00$353.84Sold$1,456.003.03%8
2026-06-22 11:10:00$343.64BUY140$48,109.602026-06-30 10:24:00$353.84Sold$1,428.002.97%8
2026-06-22 11:09:00$343.52BUY140$48,092.802026-06-30 10:24:00$353.84Sold$1,444.803%8
2026-06-22 11:08:00$343.25BUY140$48,055.002026-06-30 10:24:00$353.84Sold$1,482.603.09%8
2026-06-22 11:07:00$343.35BUY140$48,069.002026-06-30 10:24:00$353.84Sold$1,468.603.06%8
2026-06-22 11:06:00$342.77BUY140$47,987.802026-06-30 10:24:00$353.84Sold$1,549.803.23%8
2026-06-22 11:05:00$343.45BUY140$48,083.002026-06-30 10:24:00$353.84Sold$1,454.603.03%8
2026-06-22 11:04:00$344.20BUY140$48,188.002026-06-30 10:24:00$353.84Sold$1,349.602.8%8
2026-06-22 11:03:00$344.13BUY140$48,178.202026-06-30 10:24:00$353.84Sold$1,359.402.82%8
2026-06-22 11:02:00$344.63BUY140$48,248.202026-06-30 10:24:00$353.84Sold$1,289.402.67%8
2026-06-22 11:01:00$344.78BUY140$48,269.202026-06-30 10:24:00$353.84Sold$1,268.402.63%8
2026-06-22 11:00:00$344.85BUY140$48,279.002026-06-30 10:24:00$353.84Sold$1,258.602.61%8
2026-06-22 10:59:00$345.38BUY140$48,353.202026-06-30 10:24:00$353.84Sold$1,184.402.45%8
2026-06-22 10:58:00$345.38BUY140$48,353.202026-06-30 10:24:00$353.84Sold$1,184.402.45%8
2026-06-22 10:57:00$345.20BUY140$48,328.002026-06-30 10:24:00$353.84Sold$1,209.602.5%8
2026-06-22 10:56:00$344.71BUY140$48,259.402026-06-30 10:24:00$353.84Sold$1,278.202.65%8
2026-06-22 10:55:00$344.87BUY140$48,281.802026-06-30 10:24:00$353.84Sold$1,255.802.6%8
2026-06-22 10:54:00$345.35BUY140$48,349.002026-06-30 10:24:00$353.84Sold$1,188.602.46%8
2026-06-22 10:53:00$345.88BUY140$48,423.202026-06-30 10:24:00$353.84Sold$1,114.402.3%8
2026-06-22 10:52:00$345.89BUY140$48,424.602026-06-30 10:24:00$353.84Sold$1,113.002.3%8
2026-06-22 10:51:00$346.08BUY140$48,451.202026-06-30 10:24:00$353.84Sold$1,086.402.24%8
2026-06-22 10:50:00$346.31BUY140$48,483.402026-06-30 10:24:00$353.84Sold$1,054.202.17%8
2026-06-22 10:49:00$347.23BUY140$48,612.202026-06-30 10:24:00$353.84Sold$925.401.9%8
2026-06-22 10:48:00$346.84BUY140$48,557.602026-06-30 10:24:00$353.84Sold$980.002.02%8
2026-06-22 10:47:00$346.61BUY140$48,525.402026-06-30 10:24:00$353.84Sold$1,012.202.09%8
2026-06-22 10:46:00$347.28BUY140$48,619.202026-06-30 10:24:00$353.84Sold$918.401.89%8
2026-06-22 10:45:00$347.20BUY140$48,608.002026-06-30 10:24:00$353.84Sold$929.601.91%8
2026-06-22 10:44:00$347.63BUY140$48,668.202026-06-30 10:24:00$353.84Sold$869.401.79%8
2026-06-22 10:43:00$347.84BUY140$48,697.602026-06-30 10:24:00$353.84Sold$840.001.72%8
2026-06-22 10:42:00$348.15BUY140$48,741.002026-06-30 10:24:00$353.84Sold$796.601.63%8
2026-06-22 10:34:00$347.89BUY140$48,704.602026-06-30 10:24:00$353.84Sold$833.001.71%8
2026-06-22 10:33:00$347.75BUY140$48,685.002026-06-30 10:24:00$353.84Sold$852.601.75%8
2026-06-22 10:32:00$348.11BUY140$48,735.402026-06-30 10:24:00$353.84Sold$802.201.65%8
2026-06-22 10:31:00$348.17BUY140$48,743.802026-06-30 10:24:00$353.84Sold$793.801.63%8
2026-06-16 15:55:00$373.87SELL140$52,341.80----
2026-06-16 14:58:00$373.91SELL140$52,347.40----
2026-06-16 11:50:00$374.02SELL140$52,362.80----
2026-06-16 11:49:00$373.83SELL140$52,336.20----
2026-06-16 11:48:00$374.04SELL140$52,365.60----
2026-06-16 11:44:00$373.85SELL140$52,339.00----
2026-06-16 11:43:00$374.43SELL140$52,420.20----
2026-06-16 11:42:00$374.43SELL140$52,420.20----
2026-06-16 11:41:00$374.66SELL140$52,452.40----
2026-06-16 11:40:00$374.89SELL140$52,484.60----
2026-06-16 11:39:00$374.71SELL140$52,459.40----
2026-06-16 11:38:00$374.99SELL140$52,498.60----
2026-06-16 11:37:00$374.87SELL140$52,481.80----
2026-06-16 11:36:00$374.73SELL140$52,462.20----
2026-06-16 11:35:00$375.09SELL140$52,512.60----
2026-06-16 11:34:00$374.75SELL140$52,465.00----
2026-06-16 11:33:00$375.04SELL140$52,505.60----
2026-06-16 11:32:00$374.86SELL140$52,480.40----
2026-06-16 11:31:00$375.08SELL140$52,511.20----
2026-06-16 11:30:00$375.01SELL140$52,501.40----
2026-06-16 11:29:00$375.23SELL140$52,532.20----
2026-06-16 11:28:00$375.41SELL140$52,557.40----
2026-06-16 11:27:00$375.09SELL140$52,512.60----
2026-06-16 11:26:00$375.38SELL140$52,553.20----
2026-06-16 11:25:00$375.64SELL140$52,589.60----
2026-06-16 11:24:00$375.31SELL140$52,543.40----
2026-06-16 11:23:00$375.12SELL140$52,516.80----
2026-06-16 11:22:00$374.60SELL140$52,444.00----
2026-06-16 11:21:00$374.51SELL140$52,431.40----
2026-06-16 11:20:00$374.05SELL140$52,367.00----
2026-06-16 11:19:00$374.52SELL140$52,432.80----
2026-06-16 11:18:00$374.82SELL140$52,474.80----
2026-06-16 11:17:00$374.61SELL140$52,445.40----
2026-06-16 11:16:00$374.64SELL140$52,449.60----
2026-06-16 11:15:00$374.73SELL140$52,462.20----
2026-06-16 11:14:00$374.70SELL140$52,458.00----
2026-06-16 11:13:00$374.70SELL140$52,458.00----
2026-06-16 11:12:00$374.83SELL140$52,476.20----
2026-06-16 11:11:00$374.67SELL140$52,453.80----
2026-06-16 11:10:00$374.80SELL140$52,472.00----
2026-06-16 11:09:00$374.62SELL140$52,446.80----
2026-06-16 11:08:00$374.77SELL140$52,467.80----
2026-06-16 11:07:00$374.82SELL140$52,474.80----
2026-06-16 11:06:00$374.86SELL140$52,480.40----
2026-06-16 11:05:00$374.56SELL140$52,438.40----
2026-06-16 11:04:00$375.11SELL140$52,515.40----
2026-06-16 11:03:00$375.74SELL140$52,603.60----
2026-06-16 11:02:00$375.14SELL140$52,519.60----
2026-06-16 11:01:00$374.89SELL140$52,484.60----
2026-06-16 11:00:00$374.46SELL140$52,424.40----
2026-06-16 10:59:00$374.21SELL140$52,389.40----
2026-06-16 10:58:00$373.57SELL140$52,299.80----
2026-06-16 10:57:00$373.85SELL140$52,339.00----
2026-06-16 10:56:00$373.20SELL140$52,248.00----
2026-06-16 10:55:00$372.57SELL140$52,159.80----
2026-06-16 10:54:00$373.05SELL140$52,227.00----
2026-06-16 10:53:00$373.29SELL140$52,260.60----
2026-06-16 10:52:00$373.53SELL140$52,294.20----
2026-06-16 10:51:00$373.20SELL140$52,248.00----
2026-06-16 10:50:00$372.87SELL140$52,201.80----
2026-06-16 10:49:00$372.71SELL140$52,179.40----
2026-06-16 10:48:00$372.58SELL140$52,161.20----
2026-06-16 10:47:00$372.92SELL140$52,208.80----
2026-06-16 10:46:00$372.88SELL140$52,203.20----
2026-06-16 10:45:00$372.94SELL140$52,211.60----
2026-06-16 10:44:00$373.08SELL140$52,231.20----
2026-06-16 10:43:00$373.45SELL140$52,283.00----
2026-06-16 10:42:00$372.64SELL140$52,169.60----
2026-06-16 10:41:00$372.35SELL140$52,129.00----
2026-06-16 10:40:00$372.39SELL140$52,134.60----
2026-06-16 10:39:00$372.17SELL140$52,103.80----
2026-06-16 10:38:00$371.54SELL140$52,015.60----
2026-06-16 10:37:00$371.58SELL140$52,021.20----
2026-06-16 10:27:00$371.28SELL140$51,979.20----
2026-06-16 10:26:00$371.56SELL140$52,018.40----
2026-06-16 10:25:00$371.56SELL140$52,018.40----
2026-06-16 10:24:00$371.70SELL140$52,038.00----
2026-06-16 10:23:00$371.30SELL140$51,982.00----
2026-06-16 10:22:00$371.66SELL140$52,032.40----
2026-06-16 10:20:00$371.65SELL140$52,031.00----
2026-06-16 10:19:00$371.61SELL140$52,025.40----
2026-06-16 10:18:00$371.73SELL140$52,042.20----
2026-06-15 15:06:00$371.13SELL140$51,958.20----
2026-06-15 15:05:00$371.40SELL140$51,995.80----
2026-06-15 15:04:00$371.25SELL140$51,975.00----
2026-06-15 15:03:00$371.35SELL140$51,989.20----
2026-06-15 15:02:00$371.21SELL140$51,969.60----
2026-06-15 15:01:00$371.26SELL140$51,976.20----
2026-06-15 15:00:00$371.13SELL140$51,957.60----
2026-06-15 14:59:00$371.30SELL140$51,982.00----
2026-06-15 14:58:00$371.19SELL140$51,966.60----
2026-06-15 14:57:00$371.16SELL140$51,962.40----
2026-06-15 14:56:00$371.22SELL140$51,970.10----
2026-06-15 14:54:00$371.20SELL140$51,968.00----
2026-06-15 14:53:00$371.27SELL140$51,977.80----
2026-06-15 14:52:00$371.10SELL140$51,954.00----
2026-06-15 14:50:00$371.29SELL140$51,980.60----
2026-06-15 14:49:00$371.19SELL140$51,966.60----
2026-06-15 14:48:00$371.10SELL140$51,954.00----
2026-06-15 14:45:00$371.21SELL140$51,969.40----
2026-06-15 14:44:00$371.26SELL140$51,976.40----
2026-06-15 14:43:00$371.29SELL140$51,980.60----
2026-06-15 14:42:00$371.41SELL140$51,997.40----
2026-06-15 14:41:00$371.50SELL140$52,009.90----
2026-06-15 14:40:00$371.51SELL140$52,011.40----
2026-06-15 14:39:00$371.55SELL140$52,017.60----
2026-06-15 14:38:00$371.63SELL140$52,028.20----
2026-06-15 14:37:00$371.65SELL140$52,031.00----
2026-06-15 14:36:00$371.44SELL140$52,001.60----
2026-06-15 14:35:00$371.54SELL140$52,016.00----
2026-06-15 14:34:00$371.50SELL140$52,010.50----
2026-06-15 14:33:00$371.53SELL140$52,014.40----
2026-06-15 14:32:00$371.57SELL140$52,019.20----
2026-06-15 14:31:00$371.45SELL140$52,003.00----
2026-06-15 14:30:00$371.48SELL140$52,006.50----
2026-06-15 14:29:00$371.45SELL140$52,003.00----
2026-06-15 14:28:00$371.43SELL140$52,000.20----
2026-06-15 14:27:00$371.55SELL140$52,017.70----
2026-06-15 14:26:00$371.56SELL140$52,018.40----
2026-06-15 14:25:00$371.51SELL140$52,011.40----
2026-06-15 14:24:00$371.42SELL140$51,998.80----
2026-06-15 14:23:00$371.63SELL140$52,027.50----
2026-06-15 14:22:00$371.42SELL140$51,998.50----
2026-06-15 14:21:00$371.38SELL140$51,992.50----
2026-06-15 14:20:00$371.32SELL140$51,985.00----
2026-06-15 14:19:00$371.60SELL140$52,024.00----
2026-06-15 14:18:00$371.45SELL140$52,002.80----
2026-06-15 14:17:00$371.25SELL140$51,974.90----
2026-06-15 14:16:00$371.61SELL140$52,025.40----
2026-06-15 14:15:00$371.64SELL140$52,030.30----
2026-06-15 14:14:00$371.40SELL140$51,996.00----
2026-06-15 14:13:00$371.28SELL140$51,979.20----
2026-06-15 14:12:00$371.18SELL140$51,965.20----
2026-06-15 14:11:00$371.40SELL140$51,995.30----
2026-06-15 14:10:00$371.50SELL140$52,010.00----
2026-06-15 14:09:00$371.46SELL140$52,003.80----
2026-06-15 14:08:00$371.42SELL140$51,998.80----
2026-06-15 14:07:00$371.50SELL140$52,010.00----
2026-06-15 14:06:00$371.78SELL140$52,048.50----
2026-06-15 14:05:00$371.90SELL140$52,066.00----
2026-06-15 14:04:00$371.81SELL140$52,052.70----
2026-06-15 14:03:00$371.76SELL140$52,046.40----
2026-06-15 14:02:00$371.78SELL140$52,049.20----
2026-06-15 14:01:00$371.92SELL140$52,068.10----
2026-06-15 14:00:00$371.93SELL140$52,070.20----
2026-06-15 13:59:00$371.73SELL140$52,041.50----
2026-06-15 13:58:00$371.59SELL140$52,022.60----
2026-06-15 13:57:00$371.55SELL140$52,017.00----
2026-06-15 13:56:00$371.60SELL140$52,024.00----
2026-06-15 13:55:00$371.45SELL140$52,003.50----
2026-06-15 13:54:00$371.83SELL140$52,056.90----
2026-06-15 13:53:00$371.83SELL140$52,056.20----
2026-06-15 13:52:00$371.79SELL140$52,049.90----
2026-06-15 13:51:00$371.69SELL140$52,036.60----
2026-06-15 13:50:00$371.59SELL140$52,022.60----
2026-06-15 13:49:00$371.83SELL140$52,056.20----
2026-06-15 13:48:00$371.85SELL140$52,059.00----
2026-06-15 13:47:00$371.73SELL140$52,041.50----
2026-06-15 13:46:00$371.69SELL140$52,036.60----
2026-06-15 13:45:00$371.46SELL140$52,005.00----
2026-06-15 13:44:00$371.53SELL140$52,014.60----
2026-06-15 13:43:00$371.53SELL140$52,014.20----
2026-06-15 13:42:00$371.53SELL140$52,014.20----
2026-06-15 13:41:00$371.58SELL140$52,021.20----
2026-06-15 13:40:00$371.54SELL140$52,014.90----
2026-06-15 13:39:00$371.56SELL140$52,018.40----
2026-06-15 13:38:00$371.77SELL140$52,047.20----
2026-06-15 13:37:00$371.83SELL140$52,056.20----
2026-06-15 13:36:00$371.80SELL140$52,052.00----
2026-06-15 13:35:00$371.99SELL140$52,078.60----
2026-06-15 13:34:00$371.50SELL140$52,010.00----
2026-06-15 13:33:00$371.50SELL140$52,010.00----
2026-06-15 13:32:00$371.49SELL140$52,008.60----
2026-06-15 13:31:00$371.56SELL140$52,018.40----
2026-06-15 13:30:00$371.83SELL140$52,056.20----
2026-06-15 13:29:00$371.70SELL140$52,038.00----
2026-06-15 13:28:00$371.72SELL140$52,040.80----
2026-06-15 13:27:00$371.87SELL140$52,061.80----
2026-06-15 13:26:00$371.72SELL140$52,040.80----
2026-06-15 13:25:00$371.56SELL140$52,017.70----
2026-06-15 13:24:00$371.62SELL140$52,026.20----
2026-06-15 13:23:00$371.57SELL140$52,019.80----
2026-06-15 13:22:00$371.56SELL140$52,018.40----
2026-06-15 13:21:00$371.64SELL140$52,029.40----
2026-06-15 13:20:00$371.67SELL140$52,033.80----
2026-06-15 13:19:00$371.89SELL140$52,065.30----
2026-06-15 13:18:00$371.80SELL140$52,052.40----
2026-06-15 13:17:00$371.79SELL140$52,050.60----
2026-06-15 13:16:00$371.93SELL140$52,070.20----
2026-06-15 13:15:00$371.57SELL140$52,019.80----
2026-06-15 13:14:00$371.60SELL140$52,024.00----
2026-06-15 13:13:00$371.56SELL140$52,018.40----
2026-06-15 13:12:00$371.35SELL140$51,989.00----
2026-06-15 13:11:00$371.28SELL140$51,978.80----
2026-06-15 13:10:00$371.22SELL140$51,971.10----
2026-06-15 13:09:00$371.18SELL140$51,965.20----
2026-06-15 13:08:00$371.28SELL140$51,979.20----
2026-06-15 13:07:00$371.25SELL140$51,975.10----
2026-06-15 13:06:00$371.46SELL140$52,004.40----
2026-06-15 13:05:00$371.45SELL140$52,002.30----
2026-06-15 13:04:00$371.42SELL140$51,998.10----
2026-06-15 13:03:00$371.22SELL140$51,970.10----
2026-06-15 13:02:00$371.15SELL140$51,961.00----
2026-06-15 13:01:00$371.62SELL140$52,026.80----
2026-06-15 13:00:00$371.38SELL140$51,993.00----
2026-06-15 12:59:00$371.32SELL140$51,984.80----
2026-06-15 12:57:00$371.13SELL140$51,957.50----
2026-06-15 12:54:00$371.17SELL140$51,963.80----
2026-06-15 12:53:00$371.20SELL140$51,968.00----
2026-06-15 12:52:00$371.11SELL140$51,954.80----
2026-06-15 12:47:00$371.11SELL140$51,955.40----
2026-06-15 12:33:00$371.19SELL140$51,966.60----
2026-06-15 12:27:00$371.23SELL140$51,972.20----
2026-06-15 12:26:00$371.37SELL140$51,991.80----
2026-06-15 12:25:00$371.55SELL140$52,017.00----
2026-06-15 12:24:00$371.59SELL140$52,022.60----
2026-06-15 12:23:00$371.42SELL140$51,999.10----
2026-06-15 12:22:00$371.59SELL140$52,022.80----
2026-06-15 12:21:00$371.51SELL140$52,011.00----
2026-06-15 12:20:00$371.34SELL140$51,987.60----
2026-06-15 12:19:00$371.49SELL140$52,008.20----
2026-06-15 12:18:00$371.12SELL140$51,956.50----
2026-06-15 12:17:00$371.16SELL140$51,962.40----
2026-06-15 12:16:00$372.03SELL140$52,083.90----
2026-06-15 12:15:00$371.84SELL140$52,057.60----
2026-06-15 12:14:00$371.74SELL140$52,043.60----
2026-06-15 12:13:00$371.92SELL140$52,068.80----
2026-06-15 12:12:00$372.20SELL140$52,108.00----
2026-06-15 12:11:00$372.53SELL140$52,154.20----
2026-06-15 12:10:00$372.51SELL140$52,151.40----
2026-06-15 12:09:00$372.43SELL140$52,140.20----
2026-06-15 12:08:00$372.65SELL140$52,171.00----
2026-06-15 12:07:00$372.75SELL140$52,185.00----
2026-06-15 12:06:00$372.70SELL140$52,177.60----
2026-06-15 12:05:00$372.71SELL140$52,179.00----
2026-06-15 12:04:00$372.77SELL140$52,187.80----
2026-06-15 12:03:00$372.82SELL140$52,195.40----
2026-06-15 12:02:00$372.48SELL140$52,147.60----
2026-06-15 12:01:00$372.73SELL140$52,181.50----
2026-06-15 12:00:00$372.49SELL140$52,148.60----
2026-06-15 11:59:00$372.58SELL140$52,161.40----
2026-06-15 11:58:00$372.39SELL140$52,135.20----
2026-06-15 11:57:00$371.86SELL140$52,061.00----
2026-06-15 11:56:00$371.74SELL140$52,043.80----
2026-06-15 11:55:00$371.61SELL140$52,025.40----
2026-06-15 11:54:00$371.85SELL140$52,059.00----
2026-06-15 11:53:00$371.80SELL140$52,052.00----
2026-06-15 11:52:00$371.94SELL140$52,071.60----
2026-06-15 11:51:00$372.14SELL140$52,099.60----
2026-06-15 11:50:00$371.97SELL140$52,075.80----
2026-06-15 11:49:00$371.76SELL140$52,046.40----
2026-06-15 11:48:00$371.56SELL140$52,018.40----
2026-06-15 11:47:00$371.60SELL140$52,024.00----
2026-06-15 11:46:00$371.52SELL140$52,012.80----
2026-06-15 11:45:00$371.68SELL140$52,035.20----
2026-06-15 11:44:00$371.60SELL140$52,024.00----
2026-06-15 11:43:00$371.68SELL140$52,035.20----
2026-06-15 11:42:00$371.44SELL140$52,001.60----
2026-06-15 11:41:00$371.28SELL140$51,979.20----
2026-06-15 11:40:00$371.86SELL140$52,060.40----
2026-06-15 11:39:00$371.88SELL140$52,063.20----
2026-06-15 11:38:00$371.62SELL140$52,026.80----
2026-06-15 11:37:00$371.60SELL140$52,024.00----
2026-06-15 11:36:00$371.49SELL140$52,008.60----
2026-06-15 11:35:00$371.67SELL140$52,033.80----
2026-06-15 11:34:00$371.81SELL140$52,053.40----
2026-06-15 11:33:00$372.06SELL140$52,088.40----
2026-06-15 11:32:00$372.02SELL140$52,082.80----
2026-06-15 11:31:00$371.98SELL140$52,077.20----
2026-06-15 11:30:00$372.14SELL140$52,099.60----
2026-06-15 11:29:00$372.39SELL140$52,134.60----
2026-06-15 11:28:00$372.30SELL140$52,122.00----
2026-06-15 11:27:00$372.13SELL140$52,098.20----
2026-06-15 11:26:00$372.10SELL140$52,094.00----
2026-06-15 11:25:00$372.04SELL140$52,085.60----
2026-06-15 11:24:00$371.29SELL140$51,980.60----
2026-06-15 11:23:00$370.82SELL140$51,914.80----
2026-06-15 11:22:00$370.92SELL140$51,928.80----
2026-06-15 11:21:00$370.69SELL140$51,896.60----
2026-06-15 11:20:00$370.57SELL140$51,879.80----
2026-06-15 11:19:00$370.58SELL140$51,881.20----
2026-06-15 11:18:00$370.48SELL140$51,867.20----
2026-06-15 11:17:00$370.54SELL140$51,875.60----
2026-06-15 11:16:00$370.50SELL140$51,870.00----
2026-06-15 11:15:00$370.38SELL140$51,853.20----
2026-06-15 11:12:00$370.37SELL140$51,851.80----
2026-06-15 11:11:00$370.45SELL140$51,863.00----
2026-06-15 11:10:00$370.54SELL140$51,875.60----
2026-06-15 11:09:00$370.45SELL140$51,863.00----
2026-06-15 11:08:00$370.92SELL140$51,928.80----
2026-06-15 11:05:00$370.80SELL140$51,912.00----
2026-06-15 11:04:00$370.95SELL140$51,933.00----
2026-06-15 11:03:00$371.23SELL140$51,972.20----
2026-06-15 11:02:00$371.00SELL140$51,940.00----
2026-06-15 11:01:00$370.67SELL140$51,893.80----
2026-06-15 11:00:00$370.75SELL140$51,905.00----
2026-06-15 10:59:00$370.59SELL140$51,882.60----
2026-06-15 10:40:00$370.34SELL140$51,847.60----
2026-06-15 10:06:00$370.81SELL140$51,913.40----
2026-06-15 10:05:00$370.48SELL140$51,867.20----
2026-06-15 10:04:00$370.34SELL140$51,847.60----
2026-06-15 10:03:00$370.50SELL140$51,870.00----
2026-06-15 10:02:00$371.43SELL140$52,000.20----
2026-06-15 10:01:00$370.98SELL140$51,937.20----
2026-06-15 09:32:00$371.66SELL140$52,032.40----
2026-06-15 09:30:00$371.21SELL140$51,969.40----
2026-06-11 13:27:00$347.88BUY150$52,182.002026-06-15 09:30:00$371.21Sold$3,499.506.71%4
2026-06-11 13:26:00$347.58BUY150$52,137.002026-06-15 09:30:00$371.21Sold$3,544.506.8%4
2026-06-11 13:25:00$347.41BUY150$52,111.502026-06-15 09:30:00$371.21Sold$3,570.006.85%4
2026-06-11 13:24:00$347.22BUY150$52,083.002026-06-15 09:30:00$371.21Sold$3,598.506.91%4
2026-06-11 13:23:00$347.23BUY150$52,084.502026-06-15 09:30:00$371.21Sold$3,597.006.91%4
2026-06-11 13:22:00$346.82BUY150$52,023.002026-06-15 09:30:00$371.21Sold$3,658.507.03%4
2026-06-11 13:21:00$347.05BUY150$52,057.502026-06-15 09:30:00$371.21Sold$3,624.006.96%4
2026-06-11 13:20:00$347.13BUY150$52,069.502026-06-15 09:30:00$371.21Sold$3,612.006.94%4
2026-06-11 13:19:00$346.94BUY150$52,041.002026-06-15 09:30:00$371.21Sold$3,640.507%4
2026-06-11 13:18:00$346.83BUY150$52,024.502026-06-15 09:30:00$371.21Sold$3,657.007.03%4
2026-06-11 13:17:00$346.90BUY150$52,035.002026-06-15 09:30:00$371.21Sold$3,646.507.01%4
2026-06-11 13:16:00$347.25BUY150$52,087.502026-06-15 09:30:00$371.21Sold$3,594.006.9%4
2026-06-11 13:15:00$347.17BUY150$52,075.502026-06-15 09:30:00$371.21Sold$3,606.006.92%4
2026-06-11 13:14:00$347.35BUY150$52,102.502026-06-15 09:30:00$371.21Sold$3,579.006.87%4
2026-06-11 13:13:00$347.33BUY150$52,099.502026-06-15 09:30:00$371.21Sold$3,582.006.88%4
2026-06-11 13:12:00$347.52BUY150$52,128.002026-06-15 09:30:00$371.21Sold$3,553.506.82%4
2026-06-11 13:11:00$347.77BUY150$52,165.502026-06-15 09:30:00$371.21Sold$3,516.006.74%4
2026-06-11 13:10:00$347.49BUY150$52,123.502026-06-15 09:30:00$371.21Sold$3,558.006.83%4
2026-06-11 13:09:00$347.58BUY150$52,137.002026-06-15 09:30:00$371.21Sold$3,544.506.8%4
2026-06-11 13:08:00$347.60BUY150$52,140.002026-06-15 09:30:00$371.21Sold$3,541.506.79%4
2026-06-11 13:07:00$347.65BUY150$52,147.502026-06-15 09:30:00$371.21Sold$3,534.006.78%4
2026-06-11 13:06:00$347.25BUY150$52,087.502026-06-15 09:30:00$371.21Sold$3,594.006.9%4
2026-06-11 13:05:00$347.37BUY150$52,105.502026-06-15 09:30:00$371.21Sold$3,576.006.86%4
2026-06-11 13:04:00$347.11BUY150$52,066.502026-06-15 09:30:00$371.21Sold$3,615.006.94%4
2026-06-11 13:03:00$346.76BUY150$52,014.002026-06-15 09:30:00$371.21Sold$3,667.507.05%4
2026-06-11 13:02:00$347.24BUY150$52,086.002026-06-15 09:30:00$371.21Sold$3,595.506.9%4
2026-06-11 13:01:00$347.82BUY150$52,173.002026-06-15 09:30:00$371.21Sold$3,508.506.72%4
2026-06-11 13:00:00$347.84BUY150$52,176.002026-06-15 09:30:00$371.21Sold$3,505.506.72%4
2026-06-11 12:59:00$347.67BUY150$52,150.502026-06-15 09:30:00$371.21Sold$3,531.006.77%4
2026-06-11 12:58:00$347.83BUY150$52,174.502026-06-15 09:30:00$371.21Sold$3,507.006.72%4
2026-06-11 12:57:00$347.89BUY150$52,183.502026-06-15 09:30:00$371.21Sold$3,498.006.7%4
2026-06-11 12:56:00$347.85BUY150$52,177.502026-06-15 09:30:00$371.21Sold$3,504.006.72%4
2026-06-11 12:55:00$347.76BUY150$52,164.002026-06-15 09:30:00$371.21Sold$3,517.506.74%4
2026-06-11 12:54:00$348.01BUY150$52,201.502026-06-15 09:30:00$371.21Sold$3,480.006.67%4
2026-06-11 12:53:00$348.04BUY150$52,206.002026-06-15 09:30:00$371.21Sold$3,475.506.66%4
2026-06-11 12:52:00$347.95BUY150$52,192.502026-06-15 09:30:00$371.21Sold$3,489.006.68%4
2026-06-11 12:51:00$348.17BUY150$52,225.502026-06-15 09:30:00$371.21Sold$3,456.006.62%4
2026-06-11 12:32:00$348.12BUY150$52,218.002026-06-15 09:30:00$371.21Sold$3,463.506.63%4
2026-06-11 12:30:00$348.08BUY150$52,212.002026-06-15 09:30:00$371.21Sold$3,469.506.65%4
2026-06-11 12:09:00$348.17BUY150$52,225.502026-06-15 09:30:00$371.21Sold$3,456.006.62%4
2026-06-11 12:05:00$348.15BUY150$52,222.502026-06-15 09:30:00$371.21Sold$3,459.006.62%4
2026-06-11 12:04:00$347.95BUY150$52,192.502026-06-15 09:30:00$371.21Sold$3,489.006.68%4
2026-06-11 12:03:00$347.84BUY150$52,176.002026-06-15 09:30:00$371.21Sold$3,505.506.72%4
2026-06-11 12:02:00$348.15BUY150$52,222.502026-06-15 09:30:00$371.21Sold$3,459.006.62%4
2026-06-11 12:01:00$348.22BUY150$52,233.002026-06-15 09:30:00$371.21Sold$3,448.506.6%4
2026-06-11 12:00:00$348.04BUY150$52,206.002026-06-15 09:30:00$371.21Sold$3,475.506.66%4
2026-06-11 11:59:00$347.80BUY150$52,170.002026-06-15 09:30:00$371.21Sold$3,511.506.73%4
2026-06-11 11:58:00$347.73BUY150$52,159.502026-06-15 09:30:00$371.21Sold$3,522.006.75%4
2026-06-11 11:57:00$347.80BUY150$52,170.002026-06-15 09:30:00$371.21Sold$3,511.506.73%4
2026-06-11 11:56:00$347.45BUY150$52,117.502026-06-15 09:30:00$371.21Sold$3,564.006.84%4
2026-06-11 11:55:00$347.18BUY150$52,077.002026-06-15 09:30:00$371.21Sold$3,604.506.92%4
2026-06-11 11:54:00$346.89BUY150$52,033.502026-06-15 09:30:00$371.21Sold$3,648.007.01%4
2026-06-11 11:53:00$346.71BUY150$52,006.502026-06-15 09:30:00$371.21Sold$3,675.007.07%4
2026-06-11 11:52:00$346.82BUY150$52,023.002026-06-15 09:30:00$371.21Sold$3,658.507.03%4
2026-06-11 11:51:00$346.97BUY150$52,045.502026-06-15 09:30:00$371.21Sold$3,636.006.99%4
2026-06-11 11:50:00$347.07BUY150$52,060.502026-06-15 09:30:00$371.21Sold$3,621.006.96%4
2026-06-11 11:49:00$346.80BUY150$52,020.002026-06-15 09:30:00$371.21Sold$3,661.507.04%4
2026-06-11 11:48:00$346.99BUY150$52,048.502026-06-15 09:30:00$371.21Sold$3,633.006.98%4
2026-06-11 11:47:00$347.28BUY150$52,092.002026-06-15 09:30:00$371.21Sold$3,589.506.89%4
2026-06-11 11:46:00$347.42BUY150$52,113.002026-06-15 09:30:00$371.21Sold$3,568.506.85%4
2026-06-11 11:45:00$347.05BUY150$52,057.502026-06-15 09:30:00$371.21Sold$3,624.006.96%4
2026-06-11 11:44:00$347.36BUY150$52,104.002026-06-15 09:30:00$371.21Sold$3,577.506.87%4
2026-06-11 11:43:00$347.63BUY150$52,144.502026-06-15 09:30:00$371.21Sold$3,537.006.78%4
2026-06-11 11:42:00$348.21BUY150$52,231.502026-06-15 09:30:00$371.21Sold$3,450.006.61%4
2026-06-11 11:41:00$348.19BUY150$52,228.502026-06-15 09:30:00$371.21Sold$3,453.006.61%4
2026-06-11 11:39:00$347.98BUY150$52,197.002026-06-15 09:30:00$371.21Sold$3,484.506.68%4
2026-06-11 11:38:00$348.12BUY150$52,218.002026-06-15 09:30:00$371.21Sold$3,463.506.63%4
2026-06-11 11:37:00$347.98BUY150$52,197.002026-06-15 09:30:00$371.21Sold$3,484.506.68%4
2026-06-11 11:36:00$347.91BUY150$52,186.502026-06-15 09:30:00$371.21Sold$3,495.006.7%4
2026-06-11 11:35:00$347.72BUY150$52,158.002026-06-15 09:30:00$371.21Sold$3,523.506.76%4
2026-06-11 11:34:00$347.57BUY150$52,135.502026-06-15 09:30:00$371.21Sold$3,546.006.8%4
2026-06-11 11:33:00$347.15BUY150$52,072.502026-06-15 09:30:00$371.21Sold$3,609.006.93%4
2026-06-11 11:32:00$347.63BUY150$52,144.502026-06-15 09:30:00$371.21Sold$3,537.006.78%4
2026-06-11 11:31:00$347.41BUY150$52,111.502026-06-15 09:30:00$371.21Sold$3,570.006.85%4
2026-06-11 11:30:00$347.36BUY150$52,104.002026-06-15 09:30:00$371.21Sold$3,577.506.87%4
2026-06-11 11:29:00$347.34BUY150$52,101.002026-06-15 09:30:00$371.21Sold$3,580.506.87%4
2026-06-11 11:28:00$347.46BUY150$52,119.002026-06-15 09:30:00$371.21Sold$3,562.506.84%4
2026-06-11 11:27:00$347.80BUY150$52,170.002026-06-15 09:30:00$371.21Sold$3,511.506.73%4
2026-06-11 11:26:00$347.98BUY150$52,197.002026-06-15 09:30:00$371.21Sold$3,484.506.68%4
2026-06-11 11:25:00$347.79BUY150$52,168.502026-06-15 09:30:00$371.21Sold$3,513.006.73%4
2026-06-11 11:24:00$347.53BUY150$52,129.502026-06-15 09:30:00$371.21Sold$3,552.006.81%4
2026-06-11 11:23:00$347.23BUY150$52,084.502026-06-15 09:30:00$371.21Sold$3,597.006.91%4
2026-06-11 11:22:00$347.54BUY150$52,131.002026-06-15 09:30:00$371.21Sold$3,550.506.81%4
2026-06-11 11:21:00$348.00BUY150$52,200.002026-06-15 09:30:00$371.21Sold$3,481.506.67%4
2026-06-11 11:20:00$348.25BUY150$52,237.502026-06-15 09:30:00$371.21Sold$3,444.006.59%4
2026-06-11 11:19:00$347.21BUY150$52,081.502026-06-15 09:30:00$371.21Sold$3,600.006.91%4
2026-06-11 11:18:00$347.07BUY150$52,060.502026-06-15 09:30:00$371.21Sold$3,621.006.96%4
2026-06-11 11:17:00$347.27BUY150$52,090.502026-06-15 09:30:00$371.21Sold$3,591.006.89%4
2026-06-11 11:16:00$347.60BUY150$52,140.002026-06-15 09:30:00$371.21Sold$3,541.506.79%4
2026-06-11 11:15:00$347.81BUY150$52,171.502026-06-15 09:30:00$371.21Sold$3,510.006.73%4
2026-06-11 11:14:00$347.35BUY150$52,102.502026-06-15 09:30:00$371.21Sold$3,579.006.87%4
2026-06-11 11:13:00$347.69BUY150$52,153.502026-06-15 09:30:00$371.21Sold$3,528.006.76%4
2026-06-11 11:12:00$348.00BUY150$52,200.002026-06-15 09:30:00$371.21Sold$3,481.506.67%4
2026-06-11 11:11:00$347.66BUY150$52,149.002026-06-15 09:30:00$371.21Sold$3,532.506.77%4
2026-06-11 11:10:00$347.79BUY150$52,168.502026-06-15 09:30:00$371.21Sold$3,513.006.73%4
2026-06-11 11:09:00$347.71BUY150$52,156.502026-06-15 09:30:00$371.21Sold$3,525.006.76%4
2026-06-11 11:08:00$347.80BUY150$52,170.002026-06-15 09:30:00$371.21Sold$3,511.506.73%4
2026-06-11 11:07:00$347.49BUY150$52,123.502026-06-15 09:30:00$371.21Sold$3,558.006.83%4
2026-06-11 11:06:00$346.72BUY150$52,008.002026-06-15 09:30:00$371.21Sold$3,673.507.06%4
2026-06-11 11:05:00$346.61BUY150$51,991.502026-06-15 09:30:00$371.21Sold$3,690.007.1%4
2026-06-11 11:04:00$347.20BUY150$52,080.002026-06-15 09:30:00$371.21Sold$3,601.506.92%4
2026-06-11 11:03:00$347.51BUY150$52,126.502026-06-15 09:30:00$371.21Sold$3,555.006.82%4
2026-06-11 11:02:00$347.03BUY150$52,054.502026-06-15 09:30:00$371.21Sold$3,627.006.97%4
2026-06-11 11:01:00$346.64BUY150$51,996.002026-06-15 09:30:00$371.21Sold$3,685.507.09%4
2026-06-11 11:00:00$346.83BUY150$52,024.502026-06-15 09:30:00$371.21Sold$3,657.007.03%4
2026-06-11 10:59:00$347.02BUY150$52,053.002026-06-15 09:30:00$371.21Sold$3,628.506.97%4
2026-06-11 10:58:00$346.73BUY150$52,009.502026-06-15 09:30:00$371.21Sold$3,672.007.06%4
2026-06-11 10:57:00$347.17BUY150$52,075.502026-06-15 09:30:00$371.21Sold$3,606.006.92%4
2026-06-11 10:56:00$346.81BUY150$52,021.502026-06-15 09:30:00$371.21Sold$3,660.007.04%4
2026-06-11 10:55:00$347.01BUY150$52,051.502026-06-15 09:30:00$371.21Sold$3,630.006.97%4
2026-06-11 10:54:00$347.56BUY150$52,134.002026-06-15 09:30:00$371.21Sold$3,547.506.8%4
2026-06-11 10:53:00$347.50BUY150$52,125.002026-06-15 09:30:00$371.21Sold$3,556.506.82%4
2026-06-11 10:52:00$347.59BUY150$52,138.502026-06-15 09:30:00$371.21Sold$3,543.006.8%4
2026-06-11 10:51:00$348.09BUY150$52,213.502026-06-15 09:30:00$371.21Sold$3,468.006.64%4
2026-06-11 10:50:00$347.84BUY150$52,176.002026-06-15 09:30:00$371.21Sold$3,505.506.72%4
2026-06-11 10:49:00$347.89BUY150$52,183.502026-06-15 09:30:00$371.21Sold$3,498.006.7%4
2026-06-11 10:48:00$348.06BUY150$52,209.002026-06-15 09:30:00$371.21Sold$3,472.506.65%4
2026-06-11 10:47:00$348.16BUY150$52,224.002026-06-15 09:30:00$371.21Sold$3,457.506.62%4
2026-06-11 10:46:00$347.92BUY150$52,188.002026-06-15 09:30:00$371.21Sold$3,493.506.69%4
2026-06-11 10:45:00$348.17BUY150$52,225.502026-06-15 09:30:00$371.21Sold$3,456.006.62%4
2026-06-11 10:44:00$348.08BUY150$52,212.002026-06-15 09:30:00$371.21Sold$3,469.506.65%4
2026-06-11 10:37:00$347.73BUY150$52,159.502026-06-15 09:30:00$371.21Sold$3,522.006.75%4
2026-06-11 10:35:00$347.71BUY150$52,156.502026-06-15 09:30:00$371.21Sold$3,525.006.76%4
2026-06-11 10:34:00$346.55BUY150$51,982.502026-06-15 09:30:00$371.21Sold$3,699.007.12%4
2026-06-11 10:33:00$346.89BUY150$52,033.502026-06-15 09:30:00$371.21Sold$3,648.007.01%4
2026-06-11 10:32:00$346.70BUY150$52,005.002026-06-15 09:30:00$371.21Sold$3,676.507.07%4
2026-06-11 10:31:00$347.39BUY150$52,108.502026-06-15 09:30:00$371.21Sold$3,573.006.86%4
2026-06-11 10:30:00$347.49BUY150$52,123.502026-06-15 09:30:00$371.21Sold$3,558.006.83%4
2026-06-11 10:29:00$347.91BUY150$52,186.502026-06-15 09:30:00$371.21Sold$3,495.006.7%4
2026-06-11 10:28:00$347.78BUY150$52,167.002026-06-15 09:30:00$371.21Sold$3,514.506.74%4
2026-06-11 10:27:00$347.92BUY150$52,188.002026-06-15 09:30:00$371.21Sold$3,493.506.69%4
2026-06-11 10:26:00$348.00BUY150$52,200.002026-06-15 09:30:00$371.21Sold$3,481.506.67%4
2026-06-11 10:22:00$347.75BUY150$52,162.502026-06-15 09:30:00$371.21Sold$3,519.006.75%4
2026-06-11 10:21:00$347.23BUY150$52,084.502026-06-15 09:30:00$371.21Sold$3,597.006.91%4
2026-06-11 10:20:00$347.11BUY150$52,066.502026-06-15 09:30:00$371.21Sold$3,615.006.94%4
2026-06-11 10:19:00$346.56BUY150$51,984.002026-06-15 09:30:00$371.21Sold$3,697.507.11%4
2026-06-11 10:18:00$346.50BUY150$51,975.002026-06-15 09:30:00$371.21Sold$3,706.507.13%4
2026-06-11 10:17:00$347.66BUY150$52,149.002026-06-15 09:30:00$371.21Sold$3,532.506.77%4
2026-06-11 10:16:00$348.02BUY150$52,203.002026-06-15 09:30:00$371.21Sold$3,478.506.66%4
2026-06-11 10:15:00$348.47BUY150$52,270.502026-06-15 09:30:00$371.21Sold$3,411.006.53%4
2026-06-11 10:14:00$348.55BUY150$52,282.502026-06-15 09:30:00$371.21Sold$3,399.006.5%4
2026-06-11 10:13:00$348.08BUY150$52,212.002026-06-15 09:30:00$371.21Sold$3,469.506.65%4
2026-06-11 10:12:00$347.86BUY150$52,179.002026-06-15 09:30:00$371.21Sold$3,502.506.71%4
2026-06-11 10:11:00$348.73BUY150$52,309.502026-06-15 09:30:00$371.21Sold$3,372.006.45%4
2026-06-11 10:10:00$348.47BUY150$52,270.502026-06-15 09:30:00$371.21Sold$3,411.006.53%4
2026-06-11 10:00:00$348.92BUY150$52,338.002026-06-15 09:30:00$371.21Sold$3,343.506.39%4
2026-06-11 09:59:00$348.15BUY150$52,222.502026-06-15 09:30:00$371.21Sold$3,459.006.62%4
2026-06-11 09:58:00$348.70BUY150$52,305.002026-06-15 09:30:00$371.21Sold$3,376.506.46%4
2026-06-11 09:57:00$348.03BUY150$52,204.502026-06-15 09:30:00$371.21Sold$3,477.006.66%4
2026-06-11 09:56:00$349.11BUY150$52,366.502026-06-15 09:30:00$371.21Sold$3,315.006.33%4
2026-06-11 09:49:00$349.35BUY150$52,402.502026-06-15 09:30:00$371.21Sold$3,279.006.26%4
2026-06-11 09:44:00$348.14BUY150$52,221.002026-06-15 09:30:00$371.21Sold$3,460.506.63%4
2026-06-11 09:43:00$348.31BUY150$52,246.502026-06-15 09:30:00$371.21Sold$3,435.006.57%4
2026-06-11 09:42:00$349.14BUY150$52,371.002026-06-15 09:30:00$371.21Sold$3,310.506.32%4
2026-06-11 09:41:00$349.50BUY150$52,425.002026-06-15 09:30:00$371.21Sold$3,256.506.21%4
2026-06-11 09:40:00$349.40BUY150$52,410.002026-06-15 09:30:00$371.21Sold$3,271.506.24%4
2026-06-11 09:39:00$350.33BUY150$52,549.502026-06-15 09:30:00$371.21Sold$3,132.005.96%4
2026-06-11 09:38:00$350.77BUY150$52,615.502026-06-15 09:30:00$371.21Sold$3,066.005.83%4
2026-06-11 09:37:00$351.89BUY150$52,783.502026-06-15 09:30:00$371.21Sold$2,898.005.49%4
2026-06-11 09:36:00$351.63BUY150$52,744.502026-06-15 09:30:00$371.21Sold$2,937.005.57%4
2026-06-11 09:35:00$350.69BUY150$52,603.502026-06-15 09:30:00$371.21Sold$3,078.005.85%4
2026-06-11 09:34:00$352.09BUY150$52,813.502026-06-15 09:30:00$371.21Sold$2,868.005.43%4
2026-06-11 09:32:00$352.80BUY150$52,920.002026-06-15 09:30:00$371.21Sold$2,761.505.22%4
2026-06-11 09:31:00$353.74BUY150$53,061.002026-06-15 09:30:00$371.21Sold$2,620.504.94%4
2026-06-11 09:30:00$355.11BUY150$53,266.502026-06-15 09:30:00$371.21Sold$2,415.004.53%4
2026-06-10 15:59:00$356.40BUY140$49,896.002026-06-15 09:30:00$371.21Sold$2,073.404.16%5