Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.09 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.65 USD -0.46 (-1.21%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.75 USD +0.09 (1.43%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.69 USD +0.97 (0.18%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.54 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$355.84 USD -3.05 (-0.85%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$247.28 USD +0.24 (0.10%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.67 USD -0.39 (-2.32%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$350.74 USD +4.02 (1.16%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.52 USD +0.41 (0.52%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$314.78 USD -1.40 (-0.44%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$583.47 USD -5.19 (-0.88%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.30 USD -0.40 (-0.21%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$173.41 USD -5.08 (-2.85%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.82 CAD +1.20 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.99 CAD -0.23 (-0.44%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.58 USD -1.40 (-1.51%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.22 USD +0.23 (0.50%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$387.93 USD +1.98 (0.51%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.60 CAD +0.20 (0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.82 USD +2.72 (1.36%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.87 CAD +0.66 (2.73%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$118.29 USD -0.02 (-0.02%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.51 USD +0.95 (0.68%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$442.62 USD -7.60 (-1.69%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$11.01 USD -0.21 (-1.83%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.19 USD -0.04 (-0.49%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.79 USD +0.18 (1.29%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.29 USD -0.31 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$354.84 USD -4.20 (-1.17%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$132.88 USD -1.96 (-1.45%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.60 USD +0.13 (0.25%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.41 USD +-0.01 (-0.00%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.49 USD +0.36 (1.47%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.47 USD -4.07 (-3.62%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.49 USD +0.38 (0.28%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$295.76 USD +0.46 (0.16%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$140.20 USD -0.33 (-0.23%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.22 USD +1.75 (0.52%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.95 USD +0.04 (0.51%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.40 USD -0.28 (-1.23%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.97 CAD +0.22 (0.37%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.26 USD -9.01 (-3.70%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.31 USD +0.48 (3.24%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.82 USD +0.67 (0.74%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$387.00 USD +2.64 (0.69%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.55 USD +0.30 (1.40%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$70.81 USD -5.75 (-7.51%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.20 USD +0.17 (2.12%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.57 USD -0.33 (-2.60%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$204.50 USD +1.80 (0.89%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.01 USD -0.26 (-2.53%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$108.09 CAD +1.55 (1.45%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$129.62 USD +0.58 (0.45%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.01 (0.04%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$17.91 USD +0.21 (1.16%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.71 USD -1.49 (-0.76%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.41 CAD +0.19 (0.18%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.81 USD +1.32 (1.48%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.92 USD +0.01 (0.52%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$165.62 USD +3.12 (1.92%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.34 USD -0.56 (-1.28%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$159.78 USD +1.32 (0.83%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$113.46 USD +4.35 (3.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$181.27 CAD +6.82 (3.91%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.51 USD +0.05 (0.40%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$72.09 USD +0.52 (0.73%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$446.00 USD +2.82 (0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.49 USD +1.94 (0.48%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.38 CAD +0.48 (0.39%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.51 USD -1.60 (-0.72%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.53 USD +0.62 (1.01%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.15 USD -1.90 (-1.47%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$99.61 USD +0.13 (0.13%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.55 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.75 USD +0.03 (0.39%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.46 USD +0.55 (0.63%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.21 USD +0.23 (1.77%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.98 USD +1.10 (1.22%)GO

Run Simulation

Symbol
USB
Exchange
NYSE
Sector
Financial Services
Company
U.S. Bancorp
Mkt Cap
96.42B
P/E
12.98
Price
$62.53USD +0.62 (1.01%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2020 -> 0.05% -> 1

Average Cost

$49,429.50
Min: $49,429.50 - Max: $49,429.50

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$2,022.75
Min: $2,022.75 - Max: $2,022.75

Average Gain (%)

4.09%
Min: 4.09% - Max: 4.09%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 15:51:00$63.17SELL800$50,536.00----
2026-07-07 15:30:00$63.18SELL800$50,540.00----
2026-07-07 15:25:00$63.18SELL800$50,540.00----
2026-07-07 15:24:00$63.20SELL800$50,556.00----
2026-07-07 15:23:00$63.21SELL800$50,564.00----
2026-07-07 15:00:00$63.18SELL800$50,544.00----
2026-07-07 14:59:00$63.23SELL800$50,580.00----
2026-07-07 14:58:00$63.21SELL800$50,568.00----
2026-07-07 14:57:00$63.26SELL800$50,604.00----
2026-07-07 14:56:00$63.23SELL800$50,580.00----
2026-07-07 14:55:00$63.21SELL800$50,564.00----
2026-07-07 14:54:00$63.22SELL800$50,576.00----
2026-07-07 14:53:00$63.24SELL800$50,592.00----
2026-07-07 14:52:00$63.26SELL800$50,604.00----
2026-07-07 14:51:00$63.27SELL800$50,612.00----
2026-07-07 14:50:00$63.25SELL800$50,600.00----
2026-07-07 14:49:00$63.27SELL800$50,616.00----
2026-07-07 14:48:00$63.31SELL800$50,648.00----
2026-07-07 14:47:00$63.31SELL800$50,644.00----
2026-07-07 14:46:00$63.31SELL800$50,644.00----
2026-07-07 14:45:00$63.26SELL800$50,604.00----
2026-07-07 14:44:00$63.26SELL800$50,608.00----
2026-07-07 14:43:00$63.25SELL800$50,600.00----
2026-07-07 14:42:00$63.24SELL800$50,592.00----
2026-07-07 14:41:00$63.23SELL800$50,584.00----
2026-07-07 14:40:00$63.25SELL800$50,596.00----
2026-07-07 14:39:00$63.24SELL800$50,592.00----
2026-07-07 14:38:00$63.28SELL800$50,620.00----
2026-07-07 14:37:00$63.29SELL800$50,628.00----
2026-07-07 14:36:00$63.29SELL800$50,628.00----
2026-07-07 14:35:00$63.29SELL800$50,628.00----
2026-07-07 14:34:00$63.25SELL800$50,600.00----
2026-07-07 14:33:00$63.26SELL800$50,604.00----
2026-07-07 14:32:00$63.27SELL800$50,616.00----
2026-07-07 14:31:00$63.29SELL800$50,632.00----
2026-07-07 14:30:00$63.31SELL800$50,648.00----
2026-07-07 14:29:00$63.32SELL800$50,652.00----
2026-07-07 14:28:00$63.30SELL800$50,636.00----
2026-07-07 14:27:00$63.28SELL800$50,620.00----
2026-07-07 14:26:00$63.27SELL800$50,616.00----
2026-07-07 14:25:00$63.26SELL800$50,604.00----
2026-07-07 14:24:00$63.24SELL800$50,588.00----
2026-07-07 14:23:00$63.25SELL800$50,596.00----
2026-07-07 14:22:00$63.23SELL800$50,584.00----
2026-07-07 14:21:00$63.23SELL800$50,580.00----
2026-07-07 14:20:00$63.19SELL800$50,552.00----
2026-07-07 14:19:00$63.23SELL800$50,580.00----
2026-07-07 14:18:00$63.24SELL800$50,592.00----
2026-07-07 14:17:00$63.23SELL800$50,585.80----
2026-07-07 14:16:00$63.23SELL800$50,584.00----
2026-07-07 14:15:00$63.21SELL800$50,564.00----
2026-07-07 14:14:00$63.19SELL800$50,552.00----
2026-07-07 14:13:00$63.19SELL800$50,552.00----
2026-07-07 14:12:00$63.19SELL800$50,548.00----
2026-07-07 14:11:00$63.18SELL800$50,544.00----
2026-07-07 14:10:00$63.20SELL800$50,560.00----
2026-07-07 14:09:00$63.21SELL800$50,564.00----
2026-07-07 14:08:00$63.17SELL800$50,536.00----
2026-07-07 14:07:00$63.17SELL800$50,536.00----
2026-07-07 14:06:00$63.21SELL800$50,564.00----
2026-07-07 14:05:00$63.20SELL800$50,556.00----
2026-07-07 14:04:00$63.21SELL800$50,564.00----
2026-07-07 14:03:00$63.18SELL800$50,540.00----
2026-07-07 14:02:00$63.18SELL800$50,540.00----
2026-07-07 14:01:00$63.19SELL800$50,548.00----
2026-07-07 14:00:00$63.20SELL800$50,560.00----
2026-07-07 13:59:00$63.20SELL800$50,560.00----
2026-07-07 13:58:00$63.21SELL800$50,564.00----
2026-07-07 13:57:00$63.21SELL800$50,568.00----
2026-07-07 13:56:00$63.22SELL800$50,572.00----
2026-07-07 13:55:00$63.21SELL800$50,568.00----
2026-07-07 13:54:00$63.22SELL800$50,576.00----
2026-07-07 13:53:00$63.22SELL800$50,572.00----
2026-07-07 13:52:00$63.22SELL800$50,572.00----
2026-07-07 13:51:00$63.23SELL800$50,580.00----
2026-07-07 13:50:00$63.22SELL800$50,572.00----
2026-07-07 13:49:00$63.24SELL800$50,592.00----
2026-07-07 13:48:00$63.24SELL800$50,588.00----
2026-07-07 13:47:00$63.23SELL800$50,580.00----
2026-07-07 13:46:00$63.25SELL800$50,599.00----
2026-07-07 13:45:00$63.26SELL800$50,608.00----
2026-07-07 13:44:00$63.26SELL800$50,604.00----
2026-07-07 13:43:00$63.26SELL800$50,608.00----
2026-07-07 13:42:00$63.26SELL800$50,604.00----
2026-07-07 13:41:00$63.27SELL800$50,612.00----
2026-07-07 13:40:00$63.26SELL800$50,608.00----
2026-07-07 13:39:00$63.23SELL800$50,584.00----
2026-07-07 13:38:00$63.22SELL800$50,572.00----
2026-07-07 13:37:00$63.22SELL800$50,573.00----
2026-07-07 13:36:00$63.23SELL800$50,580.00----
2026-07-07 13:35:00$63.20SELL800$50,560.00----
2026-07-07 13:34:00$63.23SELL800$50,584.00----
2026-07-07 13:33:00$63.21SELL800$50,568.00----
2026-07-07 13:32:00$63.24SELL800$50,588.00----
2026-07-07 13:31:00$63.23SELL800$50,584.00----
2026-07-07 13:30:00$63.28SELL800$50,626.00----
2026-07-07 13:29:00$63.27SELL800$50,612.00----
2026-07-07 13:28:00$63.29SELL800$50,632.80----
2026-07-07 13:27:00$63.28SELL800$50,623.90----
2026-07-07 13:26:00$63.27SELL800$50,612.00----
2026-07-07 13:25:00$63.27SELL800$50,612.00----
2026-07-07 13:24:00$63.20SELL800$50,560.10----
2026-07-07 13:23:00$63.21SELL800$50,568.00----
2026-07-07 13:22:00$63.20SELL800$50,560.00----
2026-07-07 13:21:00$63.21SELL800$50,564.00----
2026-07-07 13:20:00$63.22SELL800$50,572.00----
2026-07-07 13:19:00$63.25SELL800$50,596.00----
2026-07-07 13:18:00$63.24SELL800$50,588.00----
2026-07-07 13:17:00$63.24SELL800$50,590.20----
2026-07-07 13:16:00$63.27SELL800$50,616.00----
2026-07-07 13:15:00$63.27SELL800$50,616.00----
2026-07-07 13:14:00$63.26SELL800$50,608.00----
2026-07-07 13:13:00$63.24SELL800$50,592.00----
2026-07-07 13:12:00$63.20SELL800$50,560.00----
2026-07-07 13:11:00$63.18SELL800$50,540.00----
2026-07-07 13:06:00$63.18SELL800$50,540.00----
2026-07-07 13:03:00$63.19SELL800$50,552.00----
2026-07-07 13:02:00$63.19SELL800$50,548.00----
2026-07-07 13:01:00$63.19SELL800$50,548.00----
2026-07-07 13:00:00$63.21SELL800$50,564.00----
2026-07-07 12:59:00$63.20SELL800$50,560.00----
2026-07-07 12:58:00$63.19SELL800$50,552.00----
2026-07-07 12:57:00$63.19SELL800$50,548.00----
2026-07-07 12:56:00$63.19SELL800$50,548.00----
2026-07-07 12:55:00$63.19SELL800$50,548.00----
2026-07-07 12:54:00$63.18SELL800$50,544.00----
2026-07-07 12:53:00$63.18SELL800$50,540.00----
2026-07-07 12:52:00$63.17SELL800$50,536.00----
2026-07-07 12:51:00$63.17SELL800$50,536.00----
2026-07-07 12:50:00$63.19SELL800$50,548.00----
2026-07-07 12:49:00$63.22SELL800$50,572.00----
2026-07-07 12:48:00$63.22SELL800$50,572.00----
2026-07-07 12:47:00$63.21SELL800$50,564.00----
2026-07-07 12:46:00$63.22SELL800$50,576.00----
2026-07-07 12:45:00$63.21SELL800$50,568.00----
2026-07-07 12:44:00$63.21SELL800$50,564.00----
2026-07-07 12:43:00$63.20SELL800$50,556.00----
2026-07-07 12:42:00$63.20SELL800$50,560.00----
2026-07-07 12:41:00$63.21SELL800$50,564.00----
2026-07-07 12:40:00$63.21SELL800$50,568.00----
2026-07-07 12:39:00$63.21SELL800$50,564.00----
2026-07-07 12:38:00$63.21SELL800$50,564.00----
2026-07-07 12:37:00$63.19SELL800$50,552.00----
2026-07-07 12:36:00$63.20SELL800$50,556.00----
2026-07-07 12:35:00$63.20SELL800$50,556.00----
2026-07-07 12:34:00$63.18SELL800$50,544.00----
2026-07-07 12:32:00$63.21SELL800$50,568.00----
2026-07-07 12:31:00$63.22SELL800$50,576.00----
2026-07-07 12:30:00$63.23SELL800$50,584.00----
2026-07-07 12:29:00$63.24SELL800$50,592.00----
2026-07-07 12:28:00$63.24SELL800$50,592.00----
2026-07-07 12:27:00$63.27SELL800$50,612.00----
2026-07-07 12:26:00$63.26SELL800$50,608.00----
2026-07-07 12:25:00$63.28SELL800$50,624.00----
2026-07-07 12:24:00$63.27SELL800$50,612.00----
2026-07-07 12:23:00$63.25SELL800$50,596.00----
2026-07-07 12:22:00$63.19SELL800$50,552.00----
2026-07-07 12:21:00$63.22SELL800$50,576.00----
2026-07-07 12:20:00$63.21SELL800$50,564.00----
2026-07-07 12:19:00$63.23SELL800$50,580.00----
2026-07-07 12:18:00$63.23SELL800$50,580.00----
2026-07-07 12:17:00$63.25SELL800$50,600.00----
2026-07-07 12:16:00$63.28SELL800$50,620.00----
2026-07-07 12:15:00$63.27SELL800$50,612.00----
2026-07-07 12:14:00$63.26SELL800$50,608.00----
2026-07-07 12:13:00$63.26SELL800$50,608.00----
2026-07-07 12:12:00$63.28SELL800$50,620.00----
2026-07-07 12:11:00$63.24SELL800$50,588.00----
2026-07-07 12:10:00$63.22SELL800$50,572.00----
2026-07-07 12:09:00$63.21SELL800$50,568.00----
2026-07-07 12:01:00$63.18SELL800$50,544.00----
2026-07-07 12:00:00$63.20SELL800$50,560.00----
2026-07-07 11:59:00$63.24SELL800$50,592.00----
2026-07-07 11:58:00$63.24SELL800$50,588.00----
2026-07-07 11:57:00$63.22SELL800$50,576.00----
2026-07-07 11:56:00$63.20SELL800$50,560.00----
2026-07-07 11:55:00$63.21SELL800$50,568.00----
2026-07-07 11:54:00$63.25SELL800$50,600.00----
2026-07-07 11:53:00$63.28SELL800$50,624.00----
2026-07-07 11:52:00$63.31SELL800$50,644.00----
2026-07-07 11:51:00$63.31SELL800$50,644.00----
2026-07-07 11:50:00$63.32SELL800$50,656.00----
2026-07-07 11:49:00$63.26SELL800$50,604.00----
2026-07-07 11:48:00$63.24SELL800$50,592.00----
2026-07-07 11:47:00$63.28SELL800$50,620.00----
2026-07-07 11:46:00$63.25SELL800$50,596.00----
2026-07-07 11:45:00$63.25SELL800$50,600.00----
2026-07-07 11:44:00$63.26SELL800$50,604.00----
2026-07-07 11:43:00$63.26SELL800$50,608.00----
2026-07-07 11:42:00$63.27SELL800$50,612.00----
2026-07-07 11:41:00$63.30SELL800$50,636.00----
2026-07-07 11:40:00$63.33SELL800$50,664.00----
2026-07-07 11:39:00$63.35SELL800$50,680.00----
2026-07-07 11:38:00$63.26SELL800$50,608.00----
2026-07-07 11:37:00$63.24SELL800$50,592.00----
2026-07-07 11:36:00$63.23SELL800$50,584.00----
2026-07-07 11:35:00$63.24SELL800$50,592.00----
2026-07-07 11:34:00$63.24SELL800$50,592.00----
2026-07-07 11:33:00$63.24SELL800$50,592.00----
2026-07-07 11:32:00$63.24SELL800$50,592.00----
2026-07-07 11:31:00$63.22SELL800$50,576.00----
2026-07-07 11:30:00$63.25SELL800$50,600.00----
2026-07-07 11:29:00$63.27SELL800$50,616.00----
2026-07-07 11:28:00$63.22SELL800$50,576.00----
2026-07-07 11:27:00$63.21SELL800$50,568.00----
2026-07-07 11:26:00$63.22SELL800$50,576.00----
2026-07-07 11:25:00$63.22SELL800$50,576.00----
2026-07-07 11:24:00$63.21SELL800$50,568.00----
2026-07-07 10:42:00$63.17SELL800$50,536.00----
2026-07-07 10:37:00$63.20SELL800$50,560.00----
2026-07-07 10:36:00$63.25SELL800$50,600.00----
2026-07-07 10:35:00$63.30SELL800$50,640.00----
2026-07-07 10:34:00$63.21SELL800$50,568.00----
2026-07-07 10:33:00$63.29SELL800$50,632.00----
2026-07-07 10:32:00$63.34SELL800$50,672.00----
2026-07-07 10:31:00$63.30SELL800$50,640.00----
2026-07-07 10:30:00$63.33SELL800$50,664.00----
2026-07-07 10:29:00$63.30SELL800$50,640.00----
2026-07-07 10:28:00$63.31SELL800$50,648.00----
2026-07-07 10:27:00$63.33SELL800$50,664.00----
2026-07-07 10:26:00$63.37SELL800$50,696.00----
2026-07-07 10:25:00$63.28SELL800$50,624.00----
2026-07-07 10:24:00$63.32SELL800$50,656.00----
2026-07-07 10:23:00$63.33SELL800$50,664.00----
2026-07-07 10:22:00$63.33SELL800$50,664.00----
2026-07-07 10:21:00$63.37SELL800$50,696.00----
2026-07-07 10:20:00$63.35SELL800$50,680.00----
2026-07-07 10:19:00$63.30SELL800$50,640.00----
2026-07-07 10:18:00$63.31SELL800$50,648.00----
2026-07-07 10:17:00$63.26SELL800$50,608.00----
2026-07-07 10:16:00$63.27SELL800$50,616.00----
2026-07-07 10:15:00$63.24SELL800$50,592.00----
2026-07-07 10:14:00$63.21SELL800$50,568.00----
2026-07-07 10:13:00$63.30SELL800$50,640.00----
2026-07-07 10:12:00$63.28SELL800$50,624.00----
2026-07-07 10:11:00$63.24SELL800$50,592.00----
2026-07-07 10:10:00$63.19SELL800$50,552.00----
2026-07-07 10:09:00$63.17SELL800$50,536.00----
2026-07-07 10:08:00$63.21SELL800$50,568.00----
2026-07-07 10:07:00$63.25SELL800$50,600.00----
2026-07-07 10:06:00$63.24SELL800$50,592.00----
2026-07-07 10:05:00$63.19SELL800$50,552.00----
2026-07-07 10:04:00$63.19SELL800$50,552.00----
2026-07-07 10:03:00$63.18SELL800$50,544.00----
2026-07-07 10:02:00$63.17SELL800$50,536.00----
2026-07-07 09:59:00$63.19SELL800$50,552.00----
2026-07-07 09:58:00$63.17SELL800$50,536.00----
2026-07-07 09:57:00$63.19SELL800$50,552.00----
2026-07-07 09:56:00$63.26SELL800$50,608.00----
2026-07-07 09:55:00$63.17SELL800$50,536.00----
2026-07-07 09:52:00$63.19SELL800$50,552.00----
2026-07-07 09:51:00$63.20SELL800$50,560.00----
2026-07-07 09:50:00$63.21SELL800$50,568.00----
2026-07-07 09:49:00$63.19SELL800$50,552.00----
2026-07-07 09:48:00$63.21SELL800$50,568.00----
2026-07-07 09:47:00$63.24SELL800$50,592.00----
2026-07-07 09:46:00$63.22SELL800$50,576.00----
2026-07-07 09:45:00$63.23SELL800$50,584.00----
2026-07-07 09:44:00$63.19SELL800$50,552.00----
2026-07-07 09:43:00$63.25SELL800$50,600.00----
2026-07-07 09:42:00$63.29SELL800$50,632.00----
2026-07-07 09:41:00$63.21SELL800$50,568.00----
2026-07-07 09:39:00$63.24SELL800$50,592.00----
2026-07-07 09:38:00$63.35SELL800$50,680.00----
2026-07-07 09:37:00$63.24SELL800$50,592.00----
2026-07-07 09:36:00$63.20SELL800$50,560.00----
2026-07-07 09:35:00$63.28SELL800$50,624.00----
2026-07-07 09:34:00$63.25SELL800$50,600.00----
2026-07-07 09:33:00$63.33SELL800$50,664.00----
2026-07-07 09:32:00$63.34SELL800$50,672.00----
2026-07-07 09:31:00$63.24SELL800$50,592.00----
2026-07-07 09:30:00$63.21SELL800$50,568.00----
2026-07-06 15:58:00$62.88SELL800$50,304.00----
2026-07-06 15:57:00$62.87SELL800$50,292.00----
2026-07-06 15:56:00$62.86SELL800$50,288.00----
2026-07-06 15:55:00$62.87SELL800$50,296.00----
2026-07-06 15:54:00$62.85SELL800$50,276.00----
2026-07-06 15:53:00$62.90SELL800$50,316.00----
2026-07-06 15:52:00$62.91SELL800$50,324.00----
2026-07-06 15:51:00$62.93SELL800$50,344.00----
2026-07-06 15:50:00$62.91SELL800$50,328.00----
2026-07-06 15:49:00$62.90SELL800$50,316.00----
2026-07-06 15:48:00$62.90SELL800$50,316.00----
2026-07-06 15:47:00$62.95SELL800$50,356.00----
2026-07-06 15:46:00$62.93SELL800$50,344.00----
2026-07-06 15:45:00$62.94SELL800$50,348.00----
2026-07-06 15:44:00$62.93SELL800$50,340.00----
2026-07-06 15:43:00$62.93SELL800$50,340.00----
2026-07-06 15:42:00$62.92SELL800$50,332.00----
2026-07-06 15:41:00$62.95SELL800$50,360.00----
2026-07-06 15:40:00$62.95SELL800$50,356.00----
2026-07-06 15:39:00$62.96SELL800$50,368.00----
2026-07-06 15:38:00$62.95SELL800$50,360.00----
2026-07-06 15:37:00$62.94SELL800$50,348.00----
2026-07-06 15:36:00$62.95SELL800$50,356.00----
2026-07-06 15:35:00$62.94SELL800$50,348.00----
2026-07-06 15:34:00$62.93SELL800$50,340.00----
2026-07-06 15:33:00$62.94SELL800$50,352.00----
2026-07-06 15:32:00$62.95SELL800$50,360.00----
2026-07-06 15:31:00$62.99SELL800$50,388.00----
2026-07-06 15:30:00$63.00SELL800$50,396.00----
2026-07-06 15:29:00$62.96SELL800$50,364.00----
2026-07-06 15:28:00$62.93SELL800$50,343.90----
2026-07-06 15:27:00$62.91SELL800$50,324.00----
2026-07-06 15:26:00$62.89SELL800$50,312.00----
2026-07-06 15:25:00$62.89SELL800$50,312.00----
2026-07-06 15:24:00$62.90SELL800$50,320.00----
2026-07-06 15:23:00$62.90SELL800$50,320.00----
2026-07-06 15:22:00$62.90SELL800$50,316.00----
2026-07-06 15:21:00$62.87SELL800$50,296.00----
2026-07-06 15:20:00$62.87SELL800$50,296.00----
2026-07-06 15:19:00$62.88SELL800$50,300.00----
2026-07-06 15:18:00$62.86SELL800$50,284.00----
2026-07-06 15:17:00$62.85SELL800$50,280.00----
2026-07-06 15:09:00$62.85SELL800$50,276.00----
2026-07-06 15:07:00$62.86SELL800$50,284.00----
2026-07-06 15:06:00$62.86SELL800$50,284.00----
2026-07-06 15:05:00$62.89SELL800$50,308.00----
2026-07-06 15:04:00$62.89SELL800$50,312.00----
2026-07-06 15:03:00$62.94SELL800$50,348.00----
2026-07-06 15:02:00$62.94SELL800$50,348.00----
2026-07-06 15:01:00$62.89SELL800$50,308.00----
2026-07-06 15:00:00$62.85SELL800$50,280.80----
2026-07-06 14:59:00$62.90SELL800$50,316.00----
2026-07-06 14:58:00$62.90SELL800$50,316.00----
2026-07-06 14:57:00$62.90SELL800$50,316.00----
2026-07-06 14:56:00$62.88SELL800$50,304.00----
2026-07-06 14:55:00$62.87SELL800$50,296.00----
2026-07-06 14:54:00$62.89SELL800$50,312.00----
2026-07-06 14:53:00$62.89SELL800$50,308.00----
2026-07-06 14:52:00$62.86SELL800$50,284.00----
2026-07-06 14:39:00$62.84SELL800$50,272.00----
2026-07-06 14:38:00$62.86SELL800$50,284.00----
2026-07-06 14:37:00$62.85SELL800$50,276.00----
2026-07-06 14:36:00$62.87SELL800$50,292.00----
2026-07-06 14:35:00$62.88SELL800$50,300.00----
2026-07-06 14:34:00$62.89SELL800$50,312.00----
2026-07-06 14:33:00$62.88SELL800$50,304.20----
2026-07-06 14:32:00$62.92SELL800$50,332.00----
2026-07-06 14:31:00$62.90SELL800$50,320.00----
2026-07-06 14:30:00$62.93SELL800$50,340.00----
2026-07-06 14:29:00$62.91SELL800$50,328.00----
2026-07-06 14:28:00$62.90SELL800$50,316.00----
2026-07-06 14:27:00$62.91SELL800$50,328.00----
2026-07-06 14:26:00$62.89SELL800$50,312.00----
2026-07-06 14:25:00$62.91SELL800$50,324.00----
2026-07-06 14:24:00$62.92SELL800$50,336.00----
2026-07-06 14:23:00$62.92SELL800$50,336.00----
2026-07-06 14:22:00$62.94SELL800$50,348.00----
2026-07-06 14:21:00$62.94SELL800$50,352.00----
2026-07-06 14:20:00$62.95SELL800$50,360.00----
2026-07-06 14:19:00$62.94SELL800$50,348.00----
2026-07-06 14:18:00$62.95SELL800$50,360.00----
2026-07-06 14:17:00$62.94SELL800$50,354.00----
2026-07-06 14:16:00$62.95SELL800$50,356.00----
2026-07-06 14:15:00$62.94SELL800$50,352.00----
2026-07-06 14:14:00$62.95SELL800$50,356.00----
2026-07-06 14:13:00$62.94SELL800$50,348.00----
2026-07-06 14:12:00$62.94SELL800$50,348.00----
2026-07-06 14:11:00$62.92SELL800$50,336.00----
2026-07-06 14:10:00$62.92SELL800$50,332.00----
2026-07-06 14:09:00$62.91SELL800$50,324.00----
2026-07-06 14:08:00$62.92SELL800$50,332.00----
2026-07-06 14:07:00$62.93SELL800$50,340.00----
2026-07-06 14:06:00$62.96SELL800$50,364.00----
2026-07-06 14:05:00$62.99SELL800$50,388.00----
2026-07-06 14:04:00$63.02SELL800$50,412.00----
2026-07-06 14:03:00$63.01SELL800$50,408.00----
2026-07-06 14:02:00$63.04SELL800$50,428.00----
2026-07-06 14:01:00$63.03SELL800$50,424.00----
2026-07-06 14:00:00$63.03SELL800$50,425.00----
2026-07-06 13:59:00$62.99SELL800$50,392.00----
2026-07-06 13:58:00$62.97SELL800$50,376.00----
2026-07-06 13:57:00$62.96SELL800$50,368.00----
2026-07-06 13:56:00$62.95SELL800$50,356.00----
2026-07-06 13:55:00$62.94SELL800$50,348.00----
2026-07-06 13:54:00$62.92SELL800$50,332.00----
2026-07-06 13:53:00$62.92SELL800$50,336.00----
2026-07-06 13:52:00$62.93SELL800$50,340.00----
2026-07-06 13:51:00$62.91SELL800$50,328.00----
2026-07-06 13:50:00$62.88SELL800$50,300.00----
2026-07-06 13:49:00$62.88SELL800$50,300.00----
2026-07-06 13:48:00$62.89SELL800$50,308.00----
2026-07-06 13:47:00$62.90SELL800$50,316.00----
2026-07-06 13:46:00$62.91SELL800$50,324.00----
2026-07-06 13:45:00$62.91SELL800$50,324.00----
2026-07-06 13:44:00$62.89SELL800$50,308.00----
2026-07-06 13:43:00$62.86SELL800$50,284.00----
2026-07-06 13:42:00$62.83SELL800$50,264.80----
2026-07-06 13:41:00$62.87SELL800$50,296.00----
2026-07-06 13:40:00$62.84SELL800$50,272.00----
2026-07-06 13:39:00$62.86SELL800$50,284.00----
2026-07-06 13:38:00$62.84SELL800$50,268.00----
2026-07-06 13:37:00$62.84SELL800$50,268.00----
2026-07-06 13:36:00$62.81SELL800$50,248.00----
2026-07-06 13:35:00$62.85SELL800$50,276.00----
2026-07-06 13:34:00$62.83SELL800$50,264.00----
2026-07-06 13:33:00$62.82SELL800$50,252.00----
2026-07-06 13:32:00$62.85SELL800$50,280.00----
2026-07-06 13:31:00$62.83SELL800$50,260.00----
2026-07-06 13:29:00$62.83SELL800$50,260.00----
2026-07-06 13:24:00$62.82SELL800$50,252.00----
2026-07-06 13:23:00$62.82SELL800$50,252.00----
2026-07-06 09:57:00$62.82SELL800$50,256.00----
2026-07-06 09:50:00$62.81SELL800$50,248.00----
2026-07-06 09:49:00$62.82SELL800$50,256.00----
2026-07-06 09:48:00$62.94SELL800$50,352.00----
2026-07-06 09:47:00$62.96SELL800$50,368.00----
2026-07-06 09:46:00$62.92SELL800$50,336.00----
2026-07-06 09:45:00$62.90SELL800$50,320.00----
2026-07-06 09:44:00$62.79SELL800$50,232.00----
2026-07-06 09:43:00$62.78SELL800$50,224.00----
2026-07-06 09:42:00$62.87SELL800$50,296.00----
2026-07-06 09:38:00$62.85SELL800$50,280.00----
2026-07-06 09:31:00$62.87SELL800$50,296.00----
2026-07-02 09:52:00$62.15SELL810$50,341.50----
2026-07-02 09:51:00$62.15SELL810$50,341.50----
2026-07-02 09:50:00$62.14SELL810$50,333.40----
2026-07-02 09:47:00$62.14SELL810$50,333.40----
2026-07-02 09:46:00$62.25SELL810$50,422.50----
2026-07-02 09:45:00$62.20SELL810$50,382.00----
2026-07-02 09:44:00$62.17SELL810$50,357.70----
2026-07-02 09:43:00$62.17SELL810$50,357.70----
2026-07-02 09:42:00$62.12SELL810$50,317.20----
2026-07-02 09:40:00$62.16SELL810$50,349.60----
2026-07-02 09:39:00$62.19SELL810$50,373.90----
2026-07-02 09:37:00$62.16SELL810$50,349.60----
2026-07-02 09:35:00$62.14SELL810$50,333.40----
2026-07-02 09:33:00$62.17SELL810$50,357.70----
2026-07-02 09:32:00$62.25SELL810$50,422.50----
2026-07-02 09:31:00$62.25SELL810$50,422.50----
2026-07-02 09:30:00$62.22SELL810$50,398.20----
2026-07-01 15:59:00$61.96SELL830$51,426.80----
2026-07-01 15:58:00$62.02SELL830$51,472.40----
2026-07-01 15:57:00$61.96SELL830$51,422.60----
2026-07-01 15:56:00$62.00SELL830$51,460.00----
2026-07-01 15:55:00$62.02SELL830$51,476.60----
2026-07-01 15:54:00$62.07SELL830$51,513.90----
2026-07-01 15:53:00$62.01SELL830$51,464.10----
2026-07-01 15:52:00$62.01SELL830$51,464.10----
2026-07-01 15:51:00$61.99SELL830$51,451.70----
2026-07-01 15:50:00$61.97SELL830$51,435.10----
2026-07-01 15:49:00$62.00SELL830$51,460.00----
2026-07-01 15:48:00$62.01SELL830$51,464.10----
2026-07-01 15:47:00$62.05SELL830$51,497.40----
2026-07-01 15:46:00$62.05SELL830$51,497.40----
2026-07-01 15:45:00$62.05SELL830$51,497.40----
2026-07-01 15:44:00$62.13SELL830$51,563.80----
2026-07-01 15:43:00$62.15SELL830$51,580.40----
2026-07-01 15:42:00$62.13SELL830$51,567.90----
2026-07-01 15:41:00$62.12SELL830$51,555.40----
2026-07-01 15:40:00$62.13SELL830$51,567.90----
2026-07-01 15:39:00$62.12SELL830$51,559.60----
2026-07-01 15:38:00$62.12SELL830$51,555.40----
2026-07-01 15:37:00$62.12SELL830$51,555.40----
2026-07-01 15:36:00$62.12SELL830$51,559.60----
2026-07-01 15:35:00$62.12SELL830$51,559.60----
2026-07-01 15:34:00$62.12SELL830$51,555.40----
2026-07-01 15:33:00$62.09SELL830$51,530.60----
2026-07-01 15:32:00$62.08SELL830$51,522.20----
2026-07-01 15:31:00$62.07SELL830$51,518.10----
2026-07-01 15:30:00$62.03SELL830$51,484.90----
2026-07-01 15:29:00$62.02SELL830$51,472.40----
2026-07-01 15:28:00$62.03SELL830$51,484.90----
2026-07-01 15:27:00$62.04SELL830$51,489.10----
2026-07-01 15:26:00$62.04SELL830$51,489.10----
2026-07-01 15:25:00$62.06SELL830$51,505.60----
2026-07-01 15:24:00$62.07SELL830$51,513.90----
2026-07-01 15:23:00$62.07SELL830$51,513.90----
2026-07-01 15:22:00$62.08SELL830$51,526.40----
2026-07-01 15:21:00$62.06SELL830$51,505.60----
2026-07-01 15:20:00$62.08SELL830$51,522.20----
2026-07-01 15:19:00$62.02SELL830$51,476.60----
2026-07-01 15:18:00$62.05SELL830$51,501.50----
2026-07-01 15:17:00$62.02SELL830$51,472.40----
2026-07-01 15:16:00$62.00SELL830$51,460.00----
2026-07-01 15:15:00$61.94SELL830$51,410.20----
2026-07-01 15:14:00$61.94SELL830$51,410.20----
2026-07-01 14:32:00$61.94SELL830$51,406.10----
2026-07-01 14:31:00$61.95SELL830$51,418.50----
2026-07-01 14:30:00$61.97SELL830$51,430.90----
2026-07-01 14:29:00$61.98SELL830$51,439.20----
2026-07-01 14:28:00$61.98SELL830$51,443.40----
2026-07-01 14:27:00$61.97SELL830$51,430.90----
2026-07-01 14:26:00$61.99SELL830$51,447.60----
2026-07-01 14:25:00$62.00SELL830$51,455.90----
2026-07-01 14:24:00$62.03SELL830$51,484.90----
2026-07-01 14:23:00$62.04SELL830$51,489.10----
2026-07-01 14:22:00$62.03SELL830$51,480.80----
2026-07-01 14:21:00$62.02SELL830$51,472.40----
2026-07-01 14:20:00$62.02SELL830$51,476.60----
2026-07-01 14:19:00$62.03SELL830$51,484.90----
2026-07-01 14:18:00$62.02SELL830$51,476.60----
2026-07-01 14:17:00$61.99SELL830$51,447.60----
2026-07-01 14:16:00$61.99SELL830$51,447.60----
2026-07-01 14:15:00$61.97SELL830$51,430.90----
2026-07-01 14:14:00$62.00SELL830$51,455.90----
2026-07-01 14:13:00$61.99SELL830$51,451.80----
2026-07-01 14:12:00$61.98SELL830$51,439.20----
2026-07-01 14:11:00$61.94SELL830$51,410.20----
2026-07-01 14:10:00$61.96SELL830$51,422.60----
2026-07-01 14:09:00$61.97SELL830$51,430.90----
2026-07-01 14:08:00$61.98SELL830$51,443.40----
2026-07-01 14:07:00$61.99SELL830$51,447.60----
2026-07-01 14:06:00$62.02SELL830$51,472.40----
2026-07-01 14:05:00$62.06SELL830$51,505.70----
2026-07-01 14:04:00$62.08SELL830$51,522.20----
2026-07-01 14:03:00$62.10SELL830$51,538.90----
2026-07-01 14:02:00$62.11SELL830$51,551.30----
2026-07-01 14:01:00$62.15SELL830$51,580.40----
2026-07-01 14:00:00$62.12SELL830$51,559.60----
2026-07-01 13:59:00$62.10SELL830$51,538.90----
2026-07-01 13:58:00$62.09SELL830$51,534.70----
2026-07-01 13:57:00$62.09SELL830$51,530.60----
2026-07-01 13:56:00$62.09SELL830$51,530.60----
2026-07-01 13:55:00$62.10SELL830$51,538.90----
2026-07-01 13:54:00$62.12SELL830$51,563.00----
2026-07-01 13:53:00$62.10SELL830$51,543.00----
2026-07-01 13:52:00$62.10SELL830$51,538.90----
2026-07-01 13:51:00$62.08SELL830$51,522.20----
2026-07-01 13:50:00$62.08SELL830$51,522.20----
2026-07-01 13:49:00$62.09SELL830$51,532.00----
2026-07-01 13:48:00$62.08SELL830$51,526.40----
2026-07-01 13:47:00$62.07SELL830$51,518.10----
2026-07-01 13:46:00$62.07SELL830$51,513.90----
2026-07-01 13:45:00$62.04SELL830$51,493.20----
2026-07-01 13:44:00$62.07SELL830$51,513.90----
2026-07-01 13:43:00$62.04SELL830$51,489.10----
2026-07-01 13:42:00$62.05SELL830$51,497.40----
2026-07-01 13:41:00$62.08SELL830$51,526.40----
2026-07-01 13:40:00$62.06SELL830$51,505.60----
2026-07-01 13:39:00$62.06SELL830$51,505.60----
2026-07-01 13:38:00$62.01SELL830$51,464.10----
2026-07-01 13:37:00$61.98SELL830$51,443.40----
2026-07-01 13:36:00$62.01SELL830$51,464.10----
2026-07-01 13:35:00$62.01SELL830$51,468.90----
2026-07-01 13:34:00$62.01SELL830$51,468.30----
2026-07-01 13:33:00$62.03SELL830$51,484.90----
2026-07-01 13:32:00$62.02SELL830$51,472.40----
2026-07-01 13:31:00$62.02SELL830$51,476.60----
2026-07-01 13:30:00$62.02SELL830$51,472.40----
2026-07-01 13:29:00$62.01SELL830$51,468.30----
2026-07-01 13:28:00$61.99SELL830$51,451.70----
2026-07-01 13:27:00$61.98SELL830$51,439.20----
2026-07-01 13:26:00$62.02SELL830$51,475.40----
2026-07-01 13:25:00$62.02SELL830$51,472.40----
2026-07-01 13:24:00$61.97SELL830$51,430.90----
2026-07-01 13:23:00$61.98SELL830$51,439.20----
2026-07-01 13:22:00$61.98SELL830$51,443.40----
2026-07-01 13:21:00$61.97SELL830$51,435.10----
2026-07-01 13:20:00$62.01SELL830$51,464.10----
2026-07-01 13:19:00$61.97SELL830$51,430.90----
2026-07-01 13:18:00$61.98SELL830$51,439.20----
2026-07-01 13:17:00$61.96SELL830$51,426.80----
2026-07-01 13:16:00$61.96SELL830$51,422.60----
2026-07-01 13:15:00$61.94SELL830$51,406.10----
2026-07-01 13:11:00$61.93SELL830$51,401.90----
2026-07-01 13:10:00$61.93SELL830$51,397.80----
2026-07-01 13:05:00$61.93SELL830$51,401.90----
2026-07-01 13:04:00$61.94SELL830$51,410.20----
2026-07-01 13:03:00$61.96SELL830$51,422.60----
2026-07-01 13:02:00$61.94SELL830$51,406.10----
2026-07-01 13:01:00$61.98SELL830$51,439.20----
2026-07-01 13:00:00$61.97SELL830$51,435.10----
2026-07-01 12:59:00$61.98SELL830$51,439.20----
2026-07-01 12:58:00$62.02SELL830$51,476.60----
2026-07-01 12:57:00$62.02SELL830$51,472.40----
2026-07-01 12:56:00$62.02SELL830$51,472.40----
2026-07-01 12:55:00$62.02SELL830$51,476.60----
2026-07-01 12:54:00$62.03SELL830$51,480.80----
2026-07-01 12:53:00$62.05SELL830$51,501.50----
2026-07-01 12:52:00$62.06SELL830$51,509.80----
2026-07-01 12:51:00$62.09SELL830$51,534.70----
2026-07-01 12:50:00$62.14SELL830$51,572.10----
2026-07-01 12:49:00$62.14SELL830$51,576.20----
2026-07-01 12:48:00$62.17SELL830$51,596.90----
2026-07-01 12:47:00$62.18SELL830$51,609.40----
2026-07-01 12:46:00$62.15SELL830$51,580.40----
2026-07-01 12:45:00$62.16SELL830$51,592.80----
2026-07-01 12:44:00$62.14SELL830$51,576.20----
2026-07-01 12:43:00$62.15SELL830$51,584.50----
2026-07-01 12:42:00$62.14SELL830$51,576.20----
2026-07-01 12:41:00$62.17SELL830$51,601.10----
2026-07-01 12:40:00$62.16SELL830$51,592.80----
2026-07-01 12:39:00$62.16SELL830$51,592.80----
2026-07-01 12:38:00$62.15SELL830$51,584.50----
2026-07-01 12:37:00$62.14SELL830$51,576.20----
2026-07-01 12:36:00$62.16SELL830$51,592.80----
2026-07-01 12:35:00$62.16SELL830$51,592.80----
2026-07-01 12:34:00$62.15SELL830$51,584.50----
2026-07-01 12:33:00$62.16SELL830$51,592.80----
2026-07-01 12:32:00$62.16SELL830$51,592.80----
2026-07-01 12:31:00$62.16SELL830$51,592.80----
2026-07-01 12:30:00$62.16SELL830$51,592.80----
2026-07-01 12:29:00$62.13SELL830$51,567.90----
2026-07-01 12:28:00$62.12SELL830$51,559.60----
2026-07-01 12:27:00$62.12SELL830$51,559.60----
2026-07-01 12:26:00$62.11SELL830$51,551.30----
2026-07-01 12:25:00$62.14SELL830$51,576.20----
2026-07-01 12:24:00$62.12SELL830$51,559.60----
2026-07-01 12:23:00$62.08SELL830$51,526.40----
2026-07-01 12:22:00$62.07SELL830$51,518.10----
2026-07-01 12:21:00$62.04SELL830$51,493.20----
2026-07-01 12:20:00$62.07SELL830$51,518.10----
2026-07-01 12:19:00$62.07SELL830$51,518.10----
2026-07-01 12:18:00$62.09SELL830$51,534.70----
2026-07-01 12:17:00$62.11SELL830$51,551.30----
2026-07-01 12:16:00$62.12SELL830$51,559.60----
2026-07-01 12:15:00$62.14SELL830$51,576.20----
2026-07-01 12:14:00$62.12SELL830$51,559.60----
2026-07-01 12:13:00$62.11SELL830$51,551.30----
2026-07-01 12:12:00$62.08SELL830$51,526.40----
2026-07-01 12:11:00$62.08SELL830$51,526.40----
2026-07-01 12:10:00$62.08SELL830$51,526.40----
2026-07-01 12:09:00$62.12SELL830$51,559.60----
2026-07-01 12:08:00$62.08SELL830$51,526.40----
2026-07-01 12:07:00$62.08SELL830$51,526.40----
2026-07-01 12:06:00$62.10SELL830$51,543.00----
2026-07-01 12:05:00$62.11SELL830$51,551.30----
2026-07-01 12:04:00$62.11SELL830$51,551.30----
2026-07-01 12:03:00$62.07SELL830$51,518.10----
2026-07-01 12:02:00$62.08SELL830$51,526.40----
2026-07-01 12:01:00$62.07SELL830$51,518.10----
2026-07-01 12:00:00$62.06SELL830$51,509.80----
2026-07-01 11:59:00$62.04SELL830$51,493.20----
2026-07-01 11:58:00$62.02SELL830$51,476.60----
2026-07-01 11:57:00$62.03SELL830$51,484.90----
2026-07-01 11:56:00$62.04SELL830$51,493.20----
2026-07-01 11:55:00$61.99SELL830$51,451.70----
2026-07-01 11:54:00$62.01SELL830$51,468.30----
2026-07-01 11:53:00$62.01SELL830$51,468.30----
2026-07-01 11:52:00$61.97SELL830$51,435.10----
2026-07-01 11:51:00$61.96SELL830$51,426.80----
2026-07-01 11:50:00$61.91SELL830$51,385.30----
2026-07-01 11:49:00$61.92SELL830$51,393.60----
2026-07-01 11:48:00$61.90SELL830$51,377.00----
2026-07-01 11:47:00$61.89SELL830$51,368.70----
2026-07-01 11:46:00$61.87SELL830$51,352.10----
2026-07-01 11:45:00$61.91SELL830$51,385.30----
2026-07-01 11:44:00$61.88SELL830$51,360.40----
2026-07-01 11:43:00$61.87SELL830$51,352.10----
2026-07-01 11:42:00$61.86SELL830$51,343.80----
2026-07-01 11:41:00$61.85SELL830$51,335.50----
2026-07-01 11:40:00$61.86SELL830$51,343.80----
2026-07-01 11:39:00$61.79SELL830$51,285.70----
2026-07-01 11:38:00$61.78SELL830$51,277.40----
2026-07-01 11:37:00$61.78SELL830$51,277.40----
2026-07-01 11:36:00$61.77SELL830$51,269.10----
2026-07-01 11:35:00$61.77SELL830$51,269.10----
2026-07-01 11:34:00$61.71SELL830$51,219.30----
2026-07-01 11:33:00$61.72SELL830$51,227.60----
2026-07-01 11:32:00$61.75SELL830$51,252.50----
2026-07-01 11:31:00$61.76SELL830$51,260.80----
2026-07-01 11:30:00$61.78SELL830$51,277.40----
2026-07-01 11:29:00$61.82SELL830$51,310.60----
2026-07-01 11:28:00$61.85SELL830$51,335.50----
2026-07-01 11:27:00$61.82SELL830$51,310.60----
2026-07-01 11:26:00$61.81SELL830$51,302.30----
2026-07-01 11:25:00$61.83SELL830$51,318.90----
2026-07-01 11:24:00$61.84SELL830$51,327.20----
2026-07-01 11:23:00$61.83SELL830$51,318.90----
2026-07-01 11:22:00$61.80SELL830$51,294.00----
2026-07-01 11:21:00$61.77SELL830$51,269.10----
2026-07-01 11:20:00$61.78SELL830$51,277.40----
2026-07-01 11:19:00$61.78SELL830$51,277.40----
2026-07-01 11:18:00$61.73SELL830$51,235.90----
2026-07-01 11:17:00$61.76SELL830$51,260.80----
2026-07-01 11:16:00$61.77SELL830$51,269.10----
2026-07-01 11:15:00$61.78SELL830$51,277.40----
2026-07-01 11:14:00$61.77SELL830$51,269.10----
2026-07-01 11:13:00$61.77SELL830$51,269.10----
2026-07-01 11:12:00$61.79SELL830$51,285.70----
2026-07-01 11:11:00$61.82SELL830$51,310.60----
2026-07-01 11:10:00$61.81SELL830$51,302.30----
2026-07-01 11:09:00$61.79SELL830$51,285.70----
2026-07-01 11:08:00$61.81SELL830$51,302.30----
2026-07-01 11:07:00$61.80SELL830$51,294.00----
2026-07-01 11:06:00$61.82SELL830$51,310.60----
2026-07-01 11:05:00$61.76SELL830$51,260.80----
2026-07-01 11:04:00$61.74SELL830$51,244.20----
2026-07-01 11:03:00$61.67SELL830$51,186.10----
2026-07-01 11:02:00$61.76SELL830$51,260.80----
2026-07-01 11:01:00$61.74SELL830$51,244.20----
2026-07-01 11:00:00$61.77SELL830$51,269.10----
2026-07-01 10:59:00$61.81SELL830$51,302.30----
2026-07-01 10:58:00$61.83SELL830$51,318.90----
2026-07-01 10:57:00$61.81SELL830$51,302.30----
2026-07-01 10:56:00$61.73SELL830$51,235.90----
2026-07-01 10:55:00$61.64SELL830$51,161.20----
2026-07-01 10:50:00$61.70SELL830$51,211.00----
2026-07-01 10:49:00$61.68SELL830$51,194.40----
2026-07-01 10:48:00$61.71SELL830$51,219.30----
2026-07-01 10:47:00$61.70SELL830$51,211.00----
2026-07-01 10:46:00$61.70SELL830$51,211.00----
2026-07-01 10:45:00$61.67SELL830$51,186.10----
2026-07-01 10:44:00$61.65SELL830$51,169.50----
2026-07-01 10:43:00$61.64SELL830$51,161.20----
2026-07-01 10:42:00$61.64SELL830$51,161.20----
2026-07-01 10:41:00$61.64SELL830$51,161.20----
2026-07-01 10:40:00$61.65SELL830$51,169.50----
2026-07-01 10:39:00$61.65SELL830$51,169.50----
2026-07-01 10:38:00$61.65SELL830$51,169.50----
2026-06-29 11:47:00$61.59SELL830$51,119.70----
2026-06-29 11:46:00$61.60SELL830$51,128.00----
2026-06-25 11:04:00$61.64SELL830$51,161.20----
2026-06-25 11:03:00$61.69SELL830$51,202.70----
2026-06-25 11:02:00$61.71SELL830$51,219.30----
2026-06-25 11:01:00$61.68SELL830$51,194.40----
2026-06-25 11:00:00$61.74SELL830$51,244.20----
2026-06-25 10:59:00$61.71SELL830$51,219.30----
2026-06-25 10:58:00$61.78SELL830$51,277.40----
2026-06-25 10:57:00$61.76SELL830$51,260.80----
2026-06-25 10:56:00$61.73SELL830$51,235.90----
2026-06-25 10:55:00$61.76SELL830$51,260.80----
2026-06-25 10:54:00$61.80SELL830$51,294.00----
2026-06-25 10:53:00$61.84SELL830$51,327.20----
2026-06-25 10:52:00$61.85SELL830$51,335.50----
2026-06-25 10:51:00$61.83SELL830$51,318.90----
2026-06-25 10:50:00$61.80SELL830$51,294.00----
2026-06-25 10:49:00$61.76SELL830$51,260.80----
2026-06-25 10:48:00$61.76SELL830$51,260.80----
2026-06-25 10:47:00$61.81SELL830$51,302.30----
2026-06-25 10:46:00$61.69SELL830$51,202.70----
2026-06-25 10:45:00$61.66SELL830$51,177.80----
2026-06-25 10:44:00$61.63SELL830$51,152.90----
2026-06-25 10:43:00$61.59SELL830$51,119.70----
2026-06-25 10:42:00$61.62SELL830$51,144.60----
2026-06-25 10:41:00$61.58SELL830$51,111.40----
2026-06-25 10:40:00$61.58SELL830$51,111.40----
2026-06-25 10:39:00$61.64SELL830$51,161.20----
2026-06-25 10:38:00$61.72SELL830$51,227.60----
2026-06-25 10:37:00$61.75SELL830$51,252.50----
2026-06-25 10:36:00$61.74SELL830$51,244.20----
2026-06-25 10:35:00$61.66SELL830$51,177.80----
2026-06-25 10:34:00$61.68SELL830$51,194.40----
2026-06-25 10:33:00$61.64SELL830$51,161.20----
2026-06-25 10:32:00$61.70SELL830$51,211.00----
2026-06-25 10:31:00$61.74SELL830$51,244.20----
2026-06-25 10:30:00$61.74SELL830$51,244.20----
2026-06-25 10:29:00$61.80SELL830$51,294.00----
2026-06-25 10:28:00$61.85SELL830$51,335.50----
2026-06-25 10:27:00$61.86SELL830$51,343.80----
2026-06-25 10:26:00$61.81SELL830$51,302.30----
2026-06-25 10:25:00$61.84SELL830$51,327.20----
2026-06-25 10:24:00$61.84SELL830$51,327.20----
2026-06-25 10:23:00$61.81SELL830$51,302.30----
2026-06-25 10:22:00$61.78SELL830$51,277.40----
2026-06-25 10:21:00$61.73SELL830$51,235.90----
2026-06-25 10:20:00$61.83SELL830$51,318.90----
2026-06-25 10:19:00$61.79SELL830$51,285.70----
2026-06-25 10:18:00$61.59SELL830$51,119.70----
2026-06-25 10:17:00$61.55SELL830$51,086.50----
2026-06-25 10:16:00$61.49SELL830$51,036.70----
2026-06-25 10:15:00$61.52SELL830$51,061.60----
2026-06-25 10:14:00$61.49SELL830$51,036.70----
2026-06-25 10:13:00$61.53SELL830$51,069.90----
2026-06-25 10:12:00$61.49SELL830$51,036.70----
2026-06-25 10:11:00$61.48SELL830$51,028.40----
2026-06-25 10:10:00$61.48SELL830$51,028.40----
2026-06-25 10:09:00$61.53SELL830$51,069.90----
2026-06-25 10:08:00$61.48SELL830$51,028.40----
2026-06-25 10:07:00$61.55SELL830$51,086.50----
2026-06-25 10:06:00$61.65SELL830$51,169.50----
2026-06-25 10:05:00$61.55SELL830$51,086.50----
2026-06-25 10:04:00$61.58SELL830$51,111.40----
2026-06-25 10:03:00$61.46SELL830$51,011.80----
2026-06-25 10:02:00$61.38SELL830$50,945.40----
2026-06-25 10:01:00$61.31SELL830$50,887.30----
2026-06-25 10:00:00$61.37SELL830$50,937.10----
2026-06-25 09:59:00$61.33SELL830$50,903.90----
2026-06-25 09:58:00$61.27SELL830$50,854.10----
2026-06-25 09:57:00$61.26SELL830$50,845.80----
2026-06-25 09:56:00$61.26SELL830$50,845.80----
2026-06-25 09:55:00$61.27SELL830$50,854.10----
2026-06-25 09:54:00$61.31SELL830$50,887.30----
2026-06-25 09:53:00$61.29SELL830$50,870.70----
2026-06-25 09:52:00$61.29SELL830$50,870.70----
2026-06-25 09:51:00$61.21SELL830$50,804.30----
2026-06-25 09:50:00$61.09SELL830$50,704.70----
2026-06-25 09:49:00$61.04SELL830$50,663.20----
2026-06-25 09:48:00$61.06SELL830$50,679.80----
2026-06-25 09:47:00$61.08SELL830$50,696.40----
2026-06-25 09:46:00$61.04SELL830$50,663.20----
2026-06-25 09:45:00$61.01SELL830$50,638.30----
2026-06-25 09:44:00$61.10SELL830$50,713.00----
2026-06-25 09:43:00$61.08SELL830$50,696.40----
2026-06-25 09:42:00$61.11SELL830$50,721.30----
2026-06-25 09:41:00$61.04SELL830$50,663.20----
2026-06-25 09:40:00$61.04SELL830$50,663.20----
2026-06-25 09:39:00$61.16SELL830$50,762.80----
2026-06-25 09:38:00$60.89SELL830$50,538.70----
2026-06-25 09:37:00$60.78SELL830$50,447.40----
2026-06-25 09:36:00$60.70SELL830$50,381.00----
2026-06-25 09:35:00$60.70SELL830$50,381.00----
2026-06-25 09:34:00$60.69SELL830$50,372.70----
2026-06-25 09:33:00$60.69SELL830$50,372.70----
2026-06-25 09:32:00$60.72SELL830$50,397.60----
2026-06-25 09:31:00$60.61SELL830$50,306.30----
2026-06-25 09:30:00$60.70SELL830$50,381.00----
2026-06-24 15:59:00$60.12SELL840$50,500.80----
2026-06-24 15:58:00$60.13SELL840$50,509.20----
2026-06-24 15:57:00$60.16SELL840$50,534.40----
2026-06-24 15:56:00$60.20SELL840$50,563.80----
2026-06-24 15:55:00$60.21SELL840$50,576.40----
2026-06-24 15:54:00$60.20SELL840$50,563.80----
2026-06-24 15:53:00$60.17SELL840$50,542.80----
2026-06-24 15:52:00$60.19SELL840$50,555.40----
2026-06-24 15:51:00$60.18SELL840$50,547.00----
2026-06-24 15:50:00$60.21SELL840$50,572.20----
2026-06-24 15:49:00$60.21SELL840$50,572.20----
2026-06-24 15:48:00$60.20SELL840$50,568.00----
2026-06-24 15:47:00$60.19SELL840$50,559.60----
2026-06-24 15:46:00$60.20SELL840$50,563.80----
2026-06-24 15:45:00$60.19SELL840$50,559.60----
2026-06-24 15:44:00$60.18SELL840$50,547.00----
2026-06-24 15:43:00$60.16SELL840$50,534.40----
2026-06-24 15:42:00$60.12SELL840$50,496.60----
2026-06-24 15:40:00$60.11SELL840$50,488.20----
2026-06-24 15:32:00$60.11SELL840$50,488.20----
2026-06-24 15:31:00$60.13SELL840$50,509.20----
2026-06-24 15:30:00$60.17SELL840$50,538.60----
2026-06-24 15:29:00$60.21SELL840$50,572.20----
2026-06-24 15:28:00$60.20SELL840$50,563.80----
2026-06-24 15:27:00$60.19SELL840$50,555.40----
2026-06-24 15:26:00$60.20SELL840$50,563.80----
2026-06-24 15:25:00$60.24SELL840$50,597.40----
2026-06-24 15:24:00$60.24SELL840$50,601.60----
2026-06-24 15:23:00$60.24SELL840$50,597.40----
2026-06-24 15:22:00$60.24SELL840$50,597.50----
2026-06-24 15:21:00$60.26SELL840$50,614.20----
2026-06-24 15:20:00$60.27SELL840$50,622.60----
2026-06-24 15:19:00$60.26SELL840$50,614.20----
2026-06-24 15:18:00$60.25SELL840$50,605.80----
2026-06-24 15:17:00$60.23SELL840$50,593.20----
2026-06-24 15:16:00$60.25SELL840$50,605.80----
2026-06-24 15:15:00$60.23SELL840$50,589.00----
2026-06-24 15:14:00$60.26SELL840$50,618.40----
2026-06-24 15:13:00$60.26SELL840$50,614.20----
2026-06-24 15:12:00$60.25SELL840$50,605.80----
2026-06-24 15:11:00$60.24SELL840$50,597.40----
2026-06-24 15:10:00$60.24SELL840$50,597.40----
2026-06-24 15:09:00$60.23SELL840$50,589.00----
2026-06-24 15:08:00$60.21SELL840$50,572.20----
2026-06-24 15:07:00$60.21SELL840$50,572.20----
2026-06-24 15:06:00$60.24SELL840$50,597.40----
2026-06-24 15:05:00$60.25SELL840$50,605.80----
2026-06-24 15:04:00$60.28SELL840$50,635.20----
2026-06-24 15:03:00$60.28SELL840$50,631.00----
2026-06-24 15:02:00$60.28SELL840$50,631.00----
2026-06-24 15:01:00$60.23SELL840$50,589.00----
2026-06-24 15:00:00$60.23SELL840$50,593.20----
2026-06-24 14:59:00$60.23SELL840$50,593.20----
2026-06-24 14:58:00$60.22SELL840$50,584.80----
2026-06-24 14:57:00$60.23SELL840$50,589.00----
2026-06-24 14:56:00$60.23SELL840$50,593.20----
2026-06-24 14:55:00$60.22SELL840$50,584.80----
2026-06-24 14:54:00$60.24SELL840$50,597.40----
2026-06-24 14:53:00$60.19SELL840$50,555.40----
2026-06-24 14:52:00$60.16SELL840$50,530.20----
2026-06-24 14:51:00$60.14SELL840$50,513.40----
2026-06-24 14:50:00$60.12SELL840$50,496.60----
2026-06-24 14:49:00$60.16SELL840$50,530.20----
2026-06-24 14:48:00$60.16SELL840$50,530.20----
2026-06-24 14:47:00$60.15SELL840$50,521.80----
2026-06-24 14:46:00$60.14SELL840$50,513.40----
2026-06-24 14:45:00$60.15SELL840$50,521.80----
2026-06-24 14:44:00$60.17SELL840$50,542.80----
2026-06-24 14:43:00$60.14SELL840$50,517.60----
2026-06-24 14:42:00$60.18SELL840$50,547.00----
2026-06-24 14:41:00$60.19SELL840$50,555.40----
2026-06-24 14:40:00$60.19SELL840$50,555.40----
2026-06-24 14:39:00$60.21SELL840$50,576.40----
2026-06-24 14:38:00$60.22SELL840$50,580.60----
2026-06-24 14:37:00$60.22SELL840$50,580.60----
2026-06-24 14:36:00$60.19SELL840$50,555.40----
2026-06-24 14:35:00$60.21SELL840$50,576.40----
2026-06-24 14:34:00$60.21SELL840$50,572.20----
2026-06-24 14:33:00$60.20SELL840$50,568.00----
2026-06-24 14:32:00$60.22SELL840$50,584.80----
2026-06-24 14:31:00$60.25SELL840$50,605.80----
2026-06-24 14:30:00$60.23SELL840$50,589.00----
2026-06-24 14:29:00$60.20SELL840$50,563.80----
2026-06-24 14:28:00$60.17SELL840$50,540.40----
2026-06-24 14:27:00$60.16SELL840$50,530.20----
2026-06-24 14:26:00$60.15SELL840$50,528.10----
2026-06-24 14:25:00$60.14SELL840$50,517.60----
2026-06-24 14:24:00$60.12SELL840$50,496.60----
2026-06-24 14:23:00$60.10SELL840$50,479.80----
2026-06-24 14:22:00$60.09SELL840$50,471.40----
2026-06-24 14:21:00$60.11SELL840$50,492.40----
2026-06-24 14:20:00$60.09SELL840$50,475.60----
2026-06-24 14:19:00$60.09SELL840$50,475.60----
2026-06-24 14:18:00$60.09SELL840$50,471.40----
2026-06-24 14:17:00$60.09SELL840$50,475.60----
2026-06-24 14:16:00$60.07SELL840$50,462.10----
2026-06-24 14:15:00$60.07SELL840$50,454.60----
2026-06-24 14:14:00$60.09SELL840$50,471.40----
2026-06-24 14:13:00$60.12SELL840$50,500.80----
2026-06-24 14:12:00$60.12SELL840$50,500.80----
2026-06-24 14:11:00$60.12SELL840$50,500.80----
2026-06-24 14:10:00$60.14SELL840$50,513.40----
2026-06-24 14:09:00$60.12SELL840$50,496.60----
2026-06-24 14:08:00$60.11SELL840$50,492.40----
2026-06-24 14:07:00$60.15SELL840$50,526.00----
2026-06-24 14:06:00$60.18SELL840$50,547.00----
2026-06-24 14:05:00$60.18SELL840$50,547.00----
2026-06-24 14:04:00$60.16SELL840$50,534.40----
2026-06-24 14:03:00$60.15SELL840$50,526.00----
2026-06-24 14:02:00$60.16SELL840$50,534.40----
2026-06-24 14:01:00$60.12SELL840$50,500.80----
2026-06-24 14:00:00$60.10SELL840$50,479.80----
2026-06-24 13:59:00$60.10SELL840$50,479.80----
2026-06-24 13:58:00$60.10SELL840$50,484.00----
2026-06-24 13:57:00$60.11SELL840$50,488.20----
2026-06-24 13:56:00$60.15SELL840$50,521.80----
2026-06-24 13:55:00$60.16SELL840$50,530.20----
2026-06-24 13:54:00$60.11SELL840$50,492.40----
2026-06-24 13:53:00$60.10SELL840$50,479.80----
2026-06-24 13:52:00$60.06SELL840$50,450.40----
2026-06-24 13:51:00$60.05SELL840$50,442.00----
2026-06-24 12:56:00$60.05SELL840$50,442.00----
2026-06-24 12:55:00$60.05SELL840$50,442.00----
2026-06-24 12:52:00$60.05SELL840$50,442.00----
2026-06-24 12:51:00$60.07SELL840$50,454.60----
2026-06-24 12:50:00$60.09SELL840$50,471.40----
2026-06-24 12:39:00$60.05SELL840$50,442.00----
2026-06-24 12:38:00$60.10SELL840$50,479.80----
2026-06-24 12:37:00$60.09SELL840$50,475.60----
2026-06-24 12:36:00$60.08SELL840$50,467.20----
2026-06-24 12:35:00$60.08SELL840$50,463.00----
2026-06-24 12:34:00$60.10SELL840$50,484.00----
2026-06-24 12:33:00$60.09SELL840$50,471.40----
2026-06-24 12:32:00$60.08SELL840$50,467.20----
2026-06-24 12:31:00$60.05SELL840$50,442.00----
2026-06-24 12:27:00$60.06SELL840$50,450.40----
2026-06-24 12:26:00$60.05SELL840$50,442.00----
2026-06-24 12:00:00$60.06SELL840$50,446.20----
2026-06-24 11:59:00$60.09SELL840$50,471.40----
2026-06-24 11:58:00$60.15SELL840$50,521.80----
2026-06-24 11:57:00$60.13SELL840$50,505.00----
2026-06-24 11:56:00$60.12SELL840$50,496.60----
2026-06-24 11:55:00$60.15SELL840$50,521.80----
2026-06-24 11:54:00$60.16SELL840$50,530.20----
2026-06-24 11:53:00$60.17SELL840$50,542.80----
2026-06-24 11:52:00$60.18SELL840$50,549.20----
2026-06-24 11:51:00$60.16SELL840$50,534.40----
2026-06-24 11:50:00$60.15SELL840$50,526.00----
2026-06-24 11:49:00$60.16SELL840$50,534.40----
2026-06-24 11:48:00$60.12SELL840$50,502.90----
2026-06-24 11:47:00$60.13SELL840$50,505.00----
2026-06-24 11:46:00$60.14SELL840$50,517.60----
2026-06-24 11:45:00$60.15SELL840$50,526.00----
2026-06-24 11:44:00$60.18SELL840$50,551.20----
2026-06-24 11:43:00$60.18SELL840$50,551.20----
2026-06-24 11:42:00$60.19SELL840$50,559.60----
2026-06-24 11:41:00$60.21SELL840$50,576.40----
2026-06-24 11:40:00$60.19SELL840$50,559.60----
2026-06-24 11:39:00$60.17SELL840$50,542.80----
2026-06-24 11:38:00$60.17SELL840$50,542.80----
2026-06-24 11:37:00$60.19SELL840$50,559.60----
2026-06-24 11:36:00$60.18SELL840$50,551.20----
2026-06-24 11:35:00$60.19SELL840$50,559.60----
2026-06-24 11:34:00$60.20SELL840$50,568.00----
2026-06-24 11:33:00$60.21SELL840$50,576.40----
2026-06-24 11:32:00$60.20SELL840$50,568.00----
2026-06-24 11:31:00$60.21SELL840$50,576.40----
2026-06-24 11:30:00$60.24SELL840$50,601.60----
2026-06-24 11:29:00$60.23SELL840$50,593.20----
2026-06-24 11:28:00$60.20SELL840$50,568.00----
2026-06-24 11:27:00$60.24SELL840$50,601.60----
2026-06-24 11:26:00$60.22SELL840$50,584.80----
2026-06-24 11:25:00$60.19SELL840$50,559.60----
2026-06-24 11:24:00$60.19SELL840$50,559.60----
2026-06-24 11:23:00$60.17SELL840$50,542.80----
2026-06-24 11:22:00$60.17SELL840$50,542.80----
2026-06-24 11:21:00$60.18SELL840$50,551.20----
2026-06-24 11:20:00$60.17SELL840$50,542.80----
2026-06-24 11:19:00$60.19SELL840$50,559.60----
2026-06-24 11:18:00$60.13SELL840$50,509.20----
2026-06-24 11:17:00$60.10SELL840$50,484.00----
2026-06-24 11:16:00$60.08SELL840$50,467.20----
2026-06-24 11:15:00$60.06SELL840$50,450.40----
2026-06-24 11:14:00$60.02SELL840$50,416.80----
2026-06-24 11:13:00$60.02SELL840$50,416.80----
2026-06-24 11:12:00$60.06SELL840$50,450.40----
2026-06-24 11:11:00$60.08SELL840$50,467.20----
2026-06-24 11:10:00$60.09SELL840$50,475.60----
2026-06-24 11:09:00$60.07SELL840$50,458.80----
2026-06-24 11:08:00$60.08SELL840$50,467.20----
2026-06-24 11:07:00$60.10SELL840$50,484.00----
2026-06-24 11:06:00$60.09SELL840$50,475.60----
2026-06-24 11:05:00$60.08SELL840$50,467.20----
2026-06-24 11:04:00$60.06SELL840$50,450.40----
2026-06-24 11:03:00$60.03SELL840$50,425.20----
2026-06-24 11:02:00$60.03SELL840$50,425.20----
2026-06-24 11:01:00$59.99SELL840$50,391.60----
2026-06-24 11:00:00$59.99SELL840$50,391.60----
2026-06-24 10:59:00$60.01SELL840$50,408.40----
2026-06-24 10:58:00$59.99SELL840$50,391.60----
2026-06-24 10:57:00$60.03SELL840$50,425.20----
2026-06-24 10:56:00$59.99SELL840$50,391.60----
2026-06-24 10:55:00$60.00SELL840$50,400.00----
2026-06-24 10:54:00$59.99SELL840$50,391.60----
2026-06-24 10:53:00$60.01SELL840$50,408.40----
2026-06-24 10:52:00$59.98SELL840$50,383.20----
2026-06-24 10:51:00$59.97SELL840$50,374.80----
2026-06-24 10:50:00$59.95SELL840$50,358.00----
2026-06-24 10:49:00$59.96SELL840$50,366.40----
2026-06-24 10:48:00$59.94SELL840$50,349.60----
2026-06-24 10:47:00$59.94SELL840$50,349.60----
2026-06-24 10:46:00$59.95SELL840$50,358.00----
2026-06-24 10:45:00$59.96SELL840$50,366.40----
2026-06-24 10:44:00$59.96SELL840$50,366.40----
2026-06-24 10:43:00$59.94SELL840$50,349.60----
2026-06-24 10:41:00$59.94SELL840$50,349.60----
2026-06-24 10:37:00$59.95SELL840$50,358.00----
2026-06-24 10:36:00$59.95SELL840$50,358.00----
2026-06-24 10:31:00$59.94SELL840$50,349.60----
2026-06-24 10:30:00$59.95SELL840$50,358.00----
2026-06-24 10:22:00$59.94SELL840$50,349.60----
2026-06-24 10:07:00$59.97SELL840$50,374.80----
2026-06-24 09:54:00$59.97SELL840$50,374.80----
2026-06-24 09:53:00$59.96SELL840$50,366.40----
2026-06-24 09:52:00$60.03SELL840$50,425.20----
2026-06-24 09:51:00$60.01SELL840$50,408.40----
2026-06-24 09:50:00$60.05SELL840$50,442.00----
2026-06-24 09:49:00$60.02SELL840$50,416.80----
2026-06-24 09:48:00$60.03SELL840$50,425.20----
2026-06-24 09:47:00$60.02SELL840$50,416.80----
2026-06-24 09:39:00$59.95SELL840$50,358.00----
2026-06-24 09:34:00$59.95SELL840$50,358.00----
2026-06-24 09:33:00$59.95SELL840$50,358.00----
2026-06-24 09:32:00$59.96SELL840$50,366.40----
2026-06-24 09:31:00$59.96SELL840$50,366.40----
2026-06-24 09:30:00$59.97SELL840$50,374.80----
2026-06-23 15:59:00$60.04SELL860$51,634.40----
2026-06-23 15:58:00$60.06SELL860$51,651.60----
2026-06-23 15:57:00$60.10SELL860$51,686.00----
2026-06-23 15:56:00$60.05SELL860$51,643.00----
2026-06-23 15:55:00$60.03SELL860$51,621.50----
2026-06-23 15:54:00$60.06SELL860$51,651.60----
2026-06-23 15:53:00$59.99SELL860$51,587.10----
2026-06-23 15:52:00$59.95SELL860$51,557.00----
2026-06-23 15:41:00$59.91SELL860$51,518.30----
2026-06-23 15:40:00$59.91SELL860$51,518.30----
2026-06-23 15:39:00$59.92SELL860$51,526.90----
2026-06-23 15:38:00$59.94SELL860$51,544.10----
2026-06-23 15:37:00$59.99SELL860$51,587.10----
2026-06-23 15:36:00$59.99SELL860$51,591.40----
2026-06-23 15:35:00$60.02SELL860$51,617.20----
2026-06-23 15:34:00$60.00SELL860$51,600.00----
2026-06-23 15:33:00$60.02SELL860$51,612.90----
2026-06-23 15:32:00$60.04SELL860$51,634.40----
2026-06-23 15:31:00$60.07SELL860$51,660.20----
2026-06-23 15:30:00$60.06SELL860$51,651.60----
2026-06-23 15:29:00$60.07SELL860$51,660.20----
2026-06-23 15:28:00$60.08SELL860$51,664.50----
2026-06-23 15:27:00$60.03SELL860$51,625.80----
2026-06-23 15:26:00$60.03SELL860$51,621.50----
2026-06-23 15:25:00$60.04SELL860$51,634.40----
2026-06-23 15:24:00$60.06SELL860$51,647.30----
2026-06-23 15:23:00$60.03SELL860$51,625.80----
2026-06-23 15:22:00$60.04SELL860$51,630.10----
2026-06-23 15:21:00$60.06SELL860$51,651.60----
2026-06-23 15:20:00$60.06SELL860$51,647.30----
2026-06-23 15:19:00$60.02SELL860$51,612.90----
2026-06-23 15:18:00$60.02SELL860$51,612.90----
2026-06-23 15:17:00$60.00SELL860$51,595.70----
2026-06-23 15:16:00$59.98SELL860$51,582.80----
2026-06-23 15:15:00$59.97SELL860$51,574.20----
2026-06-23 15:14:00$59.97SELL860$51,569.90----
2026-06-23 15:13:00$59.97SELL860$51,569.90----
2026-06-23 15:12:00$59.99SELL860$51,591.40----
2026-06-23 15:11:00$59.99SELL860$51,587.10----
2026-06-23 15:10:00$59.99SELL860$51,588.10----
2026-06-23 15:09:00$59.95SELL860$51,552.70----
2026-06-23 15:08:00$59.94SELL860$51,548.40----
2026-06-23 15:07:00$59.94SELL860$51,548.40----
2026-06-23 15:06:00$59.95SELL860$51,557.00----
2026-06-23 15:05:00$59.93SELL860$51,539.80----
2026-06-23 15:04:00$59.90SELL860$51,514.00----
2026-06-23 15:03:00$59.91SELL860$51,518.30----
2026-06-23 15:02:00$59.91SELL860$51,522.60----
2026-06-23 15:01:00$59.93SELL860$51,535.50----
2026-06-23 15:00:00$59.93SELL860$51,539.70----
2026-06-23 14:59:00$59.92SELL860$51,526.90----
2026-06-23 14:58:00$59.92SELL860$51,526.90----
2026-06-23 14:57:00$59.90SELL860$51,509.70----
2026-06-23 14:56:00$59.87SELL860$51,488.20----
2026-06-23 14:55:00$59.86SELL860$51,475.30----
2026-06-23 14:54:00$59.87SELL860$51,488.20----
2026-06-23 14:53:00$59.88SELL860$51,492.50----
2026-06-23 14:52:00$59.90SELL860$51,509.70----
2026-06-23 14:51:00$59.89SELL860$51,501.10----
2026-06-23 14:50:00$59.90SELL860$51,509.70----
2026-06-23 14:49:00$59.90SELL860$51,509.70----
2026-06-23 14:48:00$59.90SELL860$51,514.00----
2026-06-23 14:47:00$59.89SELL860$51,505.40----
2026-06-23 14:46:00$59.89SELL860$51,505.40----
2026-06-23 14:45:00$59.87SELL860$51,488.20----
2026-06-23 14:44:00$59.86SELL860$51,475.30----
2026-06-23 14:43:00$59.85SELL860$51,471.00----
2026-06-23 14:42:00$59.88SELL860$51,492.50----
2026-06-23 14:41:00$59.91SELL860$51,518.30----
2026-06-23 14:40:00$59.89SELL860$51,505.40----
2026-06-23 14:39:00$59.90SELL860$51,514.00----
2026-06-23 14:38:00$59.93SELL860$51,535.50----
2026-06-23 14:37:00$59.90SELL860$51,514.00----
2026-06-23 14:36:00$59.91SELL860$51,518.30----
2026-06-23 14:35:00$59.89SELL860$51,505.40----
2026-06-23 14:34:00$59.86SELL860$51,475.30----
2026-06-23 14:33:00$59.85SELL860$51,466.70----
2026-06-23 14:32:00$59.83SELL860$51,454.00----
2026-06-23 14:31:00$59.84SELL860$51,458.10----
2026-06-23 14:29:00$59.82SELL860$51,445.20----
2026-06-23 14:28:00$59.83SELL860$51,449.50----
2026-06-23 14:27:00$59.84SELL860$51,458.10----
2026-06-23 14:26:00$59.86SELL860$51,475.30----
2026-06-23 14:25:00$59.85SELL860$51,466.70----
2026-06-23 14:24:00$59.85SELL860$51,466.70----
2026-06-23 14:23:00$59.84SELL860$51,462.40----
2026-06-23 14:22:00$59.83SELL860$51,453.80----
2026-06-23 14:19:00$59.82SELL860$51,445.20----
2026-06-23 14:18:00$59.84SELL860$51,462.40----
2026-06-23 14:17:00$59.85SELL860$51,471.00----
2026-06-23 14:16:00$59.83SELL860$51,449.50----
2026-06-23 14:15:00$59.83SELL860$51,449.50----
2026-06-23 14:14:00$59.84SELL860$51,462.40----
2026-06-23 14:13:00$59.89SELL860$51,501.10----
2026-06-23 14:12:00$59.88SELL860$51,496.80----
2026-06-23 14:11:00$59.88SELL860$51,492.50----
2026-06-23 14:10:00$59.86SELL860$51,479.60----
2026-06-23 14:09:00$59.86SELL860$51,479.60----
2026-06-23 14:08:00$59.89SELL860$51,505.30----
2026-06-23 14:07:00$59.91SELL860$51,518.30----
2026-06-23 14:06:00$59.95SELL860$51,557.00----
2026-06-23 14:05:00$59.93SELL860$51,539.80----
2026-06-23 14:04:00$59.95SELL860$51,552.70----
2026-06-23 14:03:00$60.00SELL860$51,599.90----
2026-06-23 14:02:00$59.97SELL860$51,569.90----
2026-06-23 14:01:00$59.94SELL860$51,548.40----
2026-06-23 14:00:00$59.96SELL860$51,561.30----
2026-06-23 13:59:00$59.94SELL860$51,544.10----
2026-06-23 13:58:00$59.93SELL860$51,535.50----
2026-06-23 13:57:00$59.92SELL860$51,531.20----
2026-06-23 13:56:00$59.94SELL860$51,544.10----
2026-06-23 13:55:00$59.94SELL860$51,544.10----
2026-06-23 13:54:00$59.94SELL860$51,548.40----
2026-06-23 13:53:00$59.93SELL860$51,535.50----
2026-06-23 13:52:00$59.93SELL860$51,539.80----
2026-06-23 13:51:00$59.93SELL860$51,535.50----
2026-06-23 13:50:00$59.90SELL860$51,509.70----
2026-06-23 13:49:00$59.90SELL860$51,509.70----
2026-06-23 13:48:00$59.89SELL860$51,505.40----
2026-06-23 13:47:00$59.88SELL860$51,492.50----
2026-06-23 13:46:00$59.89SELL860$51,501.10----
2026-06-23 13:45:00$59.91SELL860$51,522.60----
2026-06-23 13:44:00$59.89SELL860$51,501.10----
2026-06-23 13:43:00$59.88SELL860$51,492.50----
2026-06-23 13:42:00$59.88SELL860$51,492.50----
2026-06-23 13:41:00$59.88SELL860$51,496.80----
2026-06-23 13:40:00$59.91SELL860$51,518.30----
2026-06-23 13:39:00$59.88SELL860$51,496.80----
2026-06-23 13:38:00$59.87SELL860$51,488.20----
2026-06-23 13:37:00$59.85SELL860$51,471.00----
2026-06-23 13:36:00$59.85SELL860$51,466.70----
2026-06-23 13:35:00$59.86SELL860$51,475.30----
2026-06-23 13:34:00$59.87SELL860$51,483.90----
2026-06-23 13:33:00$59.85SELL860$51,466.70----
2026-06-23 13:32:00$59.84SELL860$51,458.10----
2026-06-23 13:31:00$59.86SELL860$51,479.60----
2026-06-23 13:30:00$59.84SELL860$51,462.40----
2026-06-23 13:29:00$59.81SELL860$51,432.30----
2026-06-23 13:28:00$59.81SELL860$51,436.60----
2026-06-23 13:27:00$59.82SELL860$51,440.90----
2026-06-23 13:26:00$59.81SELL860$51,432.30----
2026-06-23 13:25:00$59.81SELL860$51,432.30----
2026-06-23 13:24:00$59.81SELL860$51,432.30----
2026-06-23 13:23:00$59.82SELL860$51,445.20----
2026-06-23 13:22:00$59.80SELL860$51,428.00----
2026-06-23 13:21:00$59.80SELL860$51,428.00----
2026-06-23 13:20:00$59.81SELL860$51,432.30----
2026-06-23 13:19:00$59.79SELL860$51,415.10----
2026-06-23 13:18:00$59.80SELL860$51,423.70----
2026-06-23 13:17:00$59.76SELL860$51,393.60----
2026-06-23 13:16:00$59.77SELL860$51,402.20----
2026-06-23 13:15:00$59.75SELL860$51,385.00----
2026-06-23 13:14:00$59.72SELL860$51,359.20----
2026-06-23 13:13:00$59.73SELL860$51,363.50----
2026-06-23 13:12:00$59.71SELL860$51,350.60----
2026-06-23 13:11:00$59.73SELL860$51,367.80----
2026-06-23 13:10:00$59.73SELL860$51,367.80----
2026-06-23 13:09:00$59.72SELL860$51,354.90----
2026-06-23 13:08:00$59.72SELL860$51,354.90----
2026-06-23 13:07:00$59.74SELL860$51,376.50----
2026-06-23 13:06:00$59.74SELL860$51,372.10----
2026-06-23 13:05:00$59.71SELL860$51,350.60----
2026-06-23 13:04:00$59.67SELL860$51,316.20----
2026-06-23 13:03:00$59.67SELL860$51,311.90----
2026-06-23 13:02:00$59.68SELL860$51,324.80----
2026-06-23 13:01:00$59.67SELL860$51,311.90----
2026-06-23 13:00:00$59.68SELL860$51,320.50----
2026-06-23 12:59:00$59.68SELL860$51,320.50----
2026-06-23 12:58:00$59.67SELL860$51,311.90----
2026-06-23 12:55:00$59.68SELL860$51,324.80----
2026-06-23 12:54:00$59.74SELL860$51,376.40----
2026-06-23 12:53:00$59.73SELL860$51,367.80----
2026-06-23 12:52:00$59.76SELL860$51,389.30----
2026-06-23 12:51:00$59.75SELL860$51,384.90----
2026-06-23 12:50:00$59.75SELL860$51,380.70----
2026-06-23 12:49:00$59.73SELL860$51,367.80----
2026-06-23 12:48:00$59.73SELL860$51,363.50----
2026-06-23 12:47:00$59.73SELL860$51,363.50----
2026-06-23 12:46:00$59.73SELL860$51,367.80----
2026-06-23 12:45:00$59.78SELL860$51,406.50----
2026-06-23 12:44:00$59.78SELL860$51,410.80----
2026-06-23 12:43:00$59.77SELL860$51,397.90----
2026-06-23 12:42:00$59.75SELL860$51,385.00----
2026-06-23 12:41:00$59.77SELL860$51,397.90----
2026-06-23 12:40:00$59.80SELL860$51,428.00----
2026-06-23 12:39:00$59.81SELL860$51,436.60----
2026-06-23 12:38:00$59.82SELL860$51,445.20----
2026-06-23 12:37:00$59.82SELL860$51,445.20----
2026-06-23 12:36:00$59.81SELL860$51,432.30----
2026-06-23 12:35:00$59.78SELL860$51,406.50----
2026-06-23 12:34:00$59.78SELL860$51,406.50----
2026-06-23 12:33:00$59.78SELL860$51,406.50----
2026-06-23 12:32:00$59.80SELL860$51,428.00----
2026-06-23 12:31:00$59.82SELL860$51,445.10----
2026-06-23 12:30:00$59.75SELL860$51,385.00----
2026-06-23 12:29:00$59.76SELL860$51,389.30----
2026-06-23 12:28:00$59.74SELL860$51,372.10----
2026-06-23 12:27:00$59.73SELL860$51,367.80----
2026-06-23 12:26:00$59.74SELL860$51,376.40----
2026-06-23 12:25:00$59.73SELL860$51,363.50----
2026-06-23 12:24:00$59.69SELL860$51,333.40----
2026-06-23 12:23:00$59.69SELL860$51,329.10----
2026-06-23 12:22:00$59.68SELL860$51,324.80----
2026-06-23 12:21:00$59.69SELL860$51,329.10----
2026-06-23 12:20:00$59.70SELL860$51,337.70----
2026-06-23 12:19:00$59.70SELL860$51,342.00----
2026-06-23 12:18:00$59.70SELL860$51,342.00----
2026-06-23 12:17:00$59.72SELL860$51,359.20----
2026-06-23 12:16:00$59.70SELL860$51,342.00----
2026-06-23 12:15:00$59.70SELL860$51,337.70----
2026-06-23 12:14:00$59.74SELL860$51,372.10----
2026-06-23 12:13:00$59.72SELL860$51,359.20----
2026-06-23 12:12:00$59.74SELL860$51,376.40----
2026-06-23 12:11:00$59.76SELL860$51,389.30----
2026-06-23 12:10:00$59.75SELL860$51,385.00----
2026-06-23 12:09:00$59.74SELL860$51,372.10----
2026-06-23 12:08:00$59.71SELL860$51,350.30----
2026-06-23 12:07:00$59.70SELL860$51,337.70----
2026-06-23 12:06:00$59.72SELL860$51,359.20----
2026-06-23 12:05:00$59.70SELL860$51,342.00----
2026-06-23 12:04:00$59.69SELL860$51,329.10----
2026-06-23 12:03:00$59.68SELL860$51,324.80----
2026-06-23 12:02:00$59.67SELL860$51,311.90----
2026-06-23 12:01:00$59.65SELL860$51,299.00----
2026-06-23 12:00:00$59.65SELL860$51,299.00----
2026-06-23 11:59:00$59.61SELL860$51,260.30----
2026-06-23 11:58:00$59.60SELL860$51,256.00----
2026-06-23 11:57:00$59.60SELL860$51,256.00----
2026-06-23 11:56:00$59.61SELL860$51,260.30----
2026-06-23 11:55:00$59.60SELL860$51,256.00----
2026-06-23 11:54:00$59.60SELL860$51,251.70----
2026-06-23 11:52:00$59.59SELL860$51,247.40----
2026-06-23 11:50:00$59.61SELL860$51,264.60----
2026-06-23 11:49:00$59.60SELL860$51,256.00----
2026-06-23 11:48:00$59.62SELL860$51,268.90----
2026-06-23 11:47:00$59.62SELL860$51,273.20----
2026-06-23 11:46:00$59.59SELL860$51,247.40----
2026-06-23 11:45:00$59.61SELL860$51,264.60----
2026-06-23 11:44:00$59.63SELL860$51,281.80----
2026-06-23 11:43:00$59.65SELL860$51,299.00----
2026-06-23 11:42:00$59.64SELL860$51,290.40----
2026-06-23 11:41:00$59.66SELL860$51,307.60----
2026-06-23 11:40:00$59.65SELL860$51,294.70----
2026-06-23 11:39:00$59.66SELL860$51,307.60----
2026-06-23 11:38:00$59.69SELL860$51,329.10----
2026-06-23 11:37:00$59.66SELL860$51,307.60----
2026-06-23 11:36:00$59.70SELL860$51,337.70----
2026-06-23 11:35:00$59.73SELL860$51,363.50----
2026-06-23 11:34:00$59.69SELL860$51,333.40----
2026-06-23 11:33:00$59.73SELL860$51,363.50----
2026-06-23 11:32:00$59.73SELL860$51,367.80----
2026-06-23 11:31:00$59.72SELL860$51,359.20----
2026-06-23 11:30:00$59.73SELL860$51,367.80----
2026-06-23 11:29:00$59.66SELL860$51,307.60----
2026-06-23 11:28:00$59.62SELL860$51,273.20----
2026-06-23 11:27:00$59.63SELL860$51,281.80----
2026-06-23 11:26:00$59.57SELL860$51,225.90----
2026-06-23 11:24:00$59.58SELL860$51,238.80----
2026-06-23 11:23:00$59.60SELL860$51,256.00----
2026-06-23 11:22:00$59.64SELL860$51,286.10----
2026-06-23 11:21:00$59.62SELL860$51,273.20----
2026-06-23 11:20:00$59.67SELL860$51,311.90----
2026-06-23 11:19:00$59.69SELL860$51,329.10----
2026-06-23 11:18:00$59.66SELL860$51,307.60----
2026-06-23 11:17:00$59.69SELL860$51,333.40----
2026-06-23 11:16:00$59.69SELL860$51,333.40----
2026-06-23 11:15:00$59.67SELL860$51,316.20----
2026-06-23 11:14:00$59.67SELL860$51,316.20----
2026-06-23 11:13:00$59.62SELL860$51,273.20----
2026-06-23 11:12:00$59.63SELL860$51,281.80----
2026-06-23 11:11:00$59.63SELL860$51,281.80----
2026-06-23 11:10:00$59.65SELL860$51,299.00----
2026-06-23 11:09:00$59.63SELL860$51,281.80----
2026-06-23 11:08:00$59.60SELL860$51,256.00----
2026-06-23 11:07:00$59.62SELL860$51,273.20----
2026-06-23 11:06:00$59.62SELL860$51,273.20----
2026-06-23 11:05:00$59.61SELL860$51,264.60----
2026-06-23 11:04:00$59.56SELL860$51,221.60----
2026-06-23 11:03:00$59.56SELL860$51,221.60----
2026-06-23 11:02:00$59.56SELL860$51,221.60----
2026-06-23 11:01:00$59.54SELL860$51,204.40----
2026-06-23 11:00:00$59.51SELL860$51,178.60----
2026-06-23 10:59:00$59.52SELL860$51,187.20----
2026-06-23 10:58:00$59.53SELL860$51,195.80----
2026-06-23 10:57:00$59.53SELL860$51,195.80----
2026-06-23 10:56:00$59.48SELL860$51,152.80----
2026-06-23 10:55:00$59.47SELL860$51,144.20----
2026-06-23 10:54:00$59.47SELL860$51,144.20----
2026-06-23 10:53:00$59.41SELL860$51,092.60----
2026-06-23 10:45:00$59.42SELL860$51,101.20----
2026-06-23 10:44:00$59.42SELL860$51,101.20----
2026-06-23 10:43:00$59.43SELL860$51,109.80----
2026-06-23 10:39:00$59.41SELL860$51,092.60----
2026-06-17 10:13:00$59.30SELL850$50,405.00----
2026-06-17 10:11:00$59.34SELL850$50,439.00----
2026-06-17 10:10:00$59.36SELL850$50,456.00----
2026-06-17 10:09:00$59.38SELL850$50,473.00----
2026-06-17 10:08:00$59.37SELL850$50,464.50----
2026-06-17 10:07:00$59.39SELL850$50,481.50----
2026-06-17 10:06:00$59.41SELL850$50,498.50----
2026-06-17 10:05:00$59.37SELL850$50,464.50----
2026-06-17 10:04:00$59.38SELL850$50,473.00----
2026-06-17 10:03:00$59.40SELL850$50,490.00----
2026-06-17 10:02:00$59.43SELL850$50,515.50----
2026-06-17 10:01:00$59.38SELL850$50,473.00----
2026-06-17 10:00:00$59.33SELL850$50,430.50----
2026-06-17 09:59:00$59.34SELL850$50,439.00----
2026-06-17 09:58:00$59.31SELL850$50,413.50----
2026-06-17 09:38:00$59.37SELL850$50,464.50----
2026-06-17 09:32:00$59.30SELL850$50,405.00----
2026-06-15 09:36:00$59.16SELL850$50,286.00----
2026-06-15 09:35:00$59.26SELL850$50,371.00----
2026-06-15 09:34:00$59.25SELL850$50,362.50----
2026-06-15 09:33:00$59.16SELL850$50,286.00----
2026-06-15 09:32:00$59.28SELL850$50,388.00----
2026-06-15 09:30:00$59.34SELL850$50,439.00----
2026-06-12 15:59:00$58.94SELL860$50,688.40----
2026-06-12 15:58:00$58.91SELL860$50,662.60----
2026-06-12 15:57:00$58.95SELL860$50,697.00----
2026-06-12 15:56:00$58.92SELL860$50,671.20----
2026-06-12 15:55:00$58.90SELL860$50,654.00----
2026-06-12 15:31:00$58.85SELL860$50,611.00----
2026-06-12 15:28:00$58.86SELL860$50,615.30----
2026-06-12 12:16:00$58.89SELL860$50,645.40----
2026-06-12 12:15:00$58.91SELL860$50,662.60----
2026-06-12 12:14:00$58.89SELL860$50,645.40----
2026-06-12 12:13:00$58.91SELL860$50,662.60----
2026-06-12 11:56:00$58.86SELL860$50,619.60----
2026-06-12 11:55:00$58.87SELL860$50,628.20----
2026-06-12 11:54:00$58.91SELL860$50,662.60----
2026-06-12 11:53:00$58.89SELL860$50,645.40----
2026-06-12 11:52:00$58.90SELL860$50,654.00----
2026-06-12 11:50:00$58.87SELL860$50,628.20----
2026-06-12 11:49:00$58.87SELL860$50,628.20----
2026-06-12 11:48:00$58.88SELL860$50,636.80----
2026-06-12 11:47:00$58.94SELL860$50,688.40----
2026-06-12 11:46:00$58.98SELL860$50,722.80----
2026-06-12 11:45:00$58.99SELL860$50,731.40----
2026-06-12 11:44:00$58.91SELL860$50,662.60----
2026-06-12 11:43:00$59.02SELL860$50,757.20----
2026-06-12 11:42:00$59.01SELL860$50,748.60----
2026-06-12 11:41:00$59.06SELL860$50,791.60----
2026-06-12 11:40:00$59.09SELL860$50,817.40----
2026-06-12 11:39:00$59.11SELL860$50,834.60----
2026-06-12 11:38:00$59.08SELL860$50,808.80----
2026-06-12 11:37:00$59.14SELL860$50,860.40----
2026-06-12 11:36:00$59.20SELL860$50,912.00----
2026-06-12 11:35:00$59.18SELL860$50,894.80----
2026-06-12 11:34:00$59.14SELL860$50,860.40----
2026-06-12 11:33:00$59.18SELL860$50,894.80----
2026-06-12 11:32:00$59.17SELL860$50,886.20----
2026-06-12 11:31:00$59.17SELL860$50,886.20----
2026-06-12 11:30:00$59.20SELL860$50,912.00----
2026-06-12 11:29:00$59.20SELL860$50,912.00----
2026-06-12 11:28:00$59.20SELL860$50,912.00----
2026-06-12 11:27:00$59.20SELL860$50,912.00----
2026-06-12 11:26:00$59.20SELL860$50,912.00----
2026-06-12 11:25:00$59.17SELL860$50,886.20----
2026-06-12 11:24:00$59.15SELL860$50,869.00----
2026-06-12 11:23:00$59.10SELL860$50,826.00----
2026-06-12 11:22:00$59.08SELL860$50,808.80----
2026-06-12 11:21:00$59.07SELL860$50,800.20----
2026-06-12 11:20:00$59.07SELL860$50,800.20----
2026-06-12 11:19:00$59.06SELL860$50,791.60----
2026-06-12 11:18:00$59.04SELL860$50,774.40----
2026-06-12 11:17:00$59.02SELL860$50,757.20----
2026-06-12 11:16:00$59.00SELL860$50,740.00----
2026-06-12 11:15:00$59.03SELL860$50,765.80----
2026-06-12 11:14:00$59.09SELL860$50,817.40----
2026-06-12 11:13:00$59.15SELL860$50,869.00----
2026-06-12 11:12:00$59.15SELL860$50,869.00----
2026-06-12 11:11:00$59.14SELL860$50,860.40----
2026-06-12 11:10:00$59.13SELL860$50,851.80----
2026-06-12 11:09:00$59.13SELL860$50,851.80----
2026-06-12 11:08:00$59.15SELL860$50,869.00----
2026-06-12 11:07:00$59.15SELL860$50,869.00----
2026-06-12 11:06:00$59.14SELL860$50,860.40----
2026-06-12 11:05:00$59.15SELL860$50,869.00----
2026-06-12 11:04:00$59.13SELL860$50,851.80----
2026-06-12 11:03:00$59.16SELL860$50,877.60----
2026-06-12 11:02:00$59.20SELL860$50,912.00----
2026-06-12 11:01:00$59.23SELL860$50,937.80----
2026-06-12 11:00:00$59.25SELL860$50,955.00----
2026-06-12 10:59:00$59.17SELL860$50,886.20----
2026-06-12 10:58:00$59.13SELL860$50,851.80----
2026-06-12 10:57:00$59.07SELL860$50,800.20----
2026-06-12 10:56:00$59.09SELL860$50,817.40----
2026-06-12 10:55:00$59.05SELL860$50,783.00----
2026-06-12 10:54:00$59.09SELL860$50,817.40----
2026-06-12 10:53:00$58.99SELL860$50,731.40----
2026-06-12 10:52:00$58.90SELL860$50,654.00----
2026-06-12 10:51:00$58.83SELL860$50,593.80----
2026-06-12 10:50:00$58.84SELL860$50,602.40----
2026-06-12 10:49:00$58.82SELL860$50,585.20----
2026-06-12 10:48:00$58.83SELL860$50,593.80----
2026-06-12 10:47:00$58.87SELL860$50,628.20----
2026-06-12 10:46:00$58.88SELL860$50,636.80----
2026-06-12 10:45:00$58.89SELL860$50,645.40----
2026-06-12 10:44:00$58.82SELL860$50,585.20----
2026-06-12 10:43:00$58.85SELL860$50,611.00----
2026-06-12 10:42:00$58.92SELL860$50,671.20----
2026-06-12 10:41:00$58.91SELL860$50,662.60----
2026-06-12 10:40:00$58.98SELL860$50,722.80----
2026-06-12 10:39:00$58.93SELL860$50,679.80----
2026-06-12 10:38:00$58.93SELL860$50,679.80----
2026-06-12 10:37:00$58.91SELL860$50,662.60----
2026-06-12 10:36:00$58.86SELL860$50,619.60----
2026-06-12 10:35:00$58.80SELL860$50,568.00----
2026-06-12 10:34:00$58.80SELL860$50,568.00----
2026-06-12 10:33:00$58.78SELL860$50,550.80----
2026-06-12 10:32:00$58.82SELL860$50,585.20----
2026-06-12 10:31:00$58.87SELL860$50,628.20----
2026-06-12 10:30:00$58.95SELL860$50,697.00----
2026-06-12 10:29:00$58.90SELL860$50,654.00----
2026-06-12 10:28:00$58.90SELL860$50,654.00----
2026-06-12 10:27:00$58.97SELL860$50,714.20----
2026-06-12 10:26:00$58.85SELL860$50,611.00----
2026-06-12 10:25:00$58.86SELL860$50,619.60----
2026-06-12 10:24:00$58.77SELL860$50,542.20----
2026-06-12 10:23:00$58.76SELL860$50,533.60----
2026-06-12 10:22:00$58.74SELL860$50,516.40----
2026-06-12 10:21:00$58.68SELL860$50,464.80----
2026-06-12 10:20:00$58.81SELL860$50,576.60----
2026-06-12 10:19:00$58.81SELL860$50,576.60----
2026-06-12 10:18:00$58.77SELL860$50,542.20----
2026-06-12 10:17:00$58.78SELL860$50,550.80----
2026-06-12 10:16:00$58.75SELL860$50,525.00----
2026-06-12 10:15:00$58.69SELL860$50,473.40----
2026-06-12 10:14:00$58.63SELL860$50,421.80----
2026-06-12 10:13:00$58.54SELL860$50,344.40----
2026-06-12 10:12:00$58.54SELL860$50,344.40----
2026-06-12 10:11:00$58.63SELL860$50,421.80----
2026-06-12 10:10:00$58.67SELL860$50,456.20----
2026-06-12 10:09:00$58.70SELL860$50,482.00----
2026-06-12 10:08:00$58.70SELL860$50,482.00----
2026-06-12 10:07:00$58.73SELL860$50,507.80----
2026-06-12 10:06:00$58.63SELL860$50,421.80----
2026-06-12 10:05:00$58.60SELL860$50,396.00----
2026-06-12 10:04:00$58.67SELL860$50,456.20----
2026-06-12 10:03:00$58.65SELL860$50,439.00----
2026-06-12 10:02:00$58.63SELL860$50,421.80----
2026-06-12 10:01:00$58.71SELL860$50,490.60----
2026-06-12 10:00:00$58.66SELL860$50,447.60----
2026-06-12 09:59:00$58.58SELL860$50,378.80----
2026-06-12 09:58:00$58.61SELL860$50,404.60----
2026-06-12 09:57:00$58.65SELL860$50,439.00----
2026-06-12 09:56:00$58.66SELL860$50,447.60----
2026-06-12 09:55:00$58.67SELL860$50,456.20----
2026-06-12 09:54:00$58.67SELL860$50,456.20----
2026-06-12 09:53:00$58.67SELL860$50,456.20----
2026-06-12 09:52:00$58.63SELL860$50,421.80----
2026-06-12 09:51:00$58.53SELL860$50,335.80----
2026-06-12 09:50:00$58.54SELL860$50,344.40----
2026-06-12 09:49:00$58.52SELL860$50,327.20----
2026-06-12 09:48:00$58.53SELL860$50,335.80----
2026-06-12 09:47:00$58.55SELL860$50,353.00----
2026-06-12 09:46:00$58.56SELL860$50,361.60----
2026-06-12 09:45:00$58.67SELL860$50,456.20----
2026-06-12 09:44:00$58.64SELL860$50,430.40----
2026-06-12 09:43:00$58.55SELL860$50,353.00----
2026-06-12 09:42:00$58.53SELL860$50,335.80----
2026-06-12 09:41:00$58.53SELL860$50,335.80----
2026-06-12 09:40:00$58.52SELL860$50,327.20----
2026-06-12 09:39:00$58.71SELL860$50,490.60----
2026-06-12 09:38:00$58.81SELL860$50,576.60----
2026-06-12 09:37:00$58.76SELL860$50,533.60----
2026-06-12 09:36:00$58.52SELL860$50,327.20----
2026-06-12 09:35:00$58.62SELL860$50,413.20----
2026-06-12 09:34:00$58.72SELL860$50,499.20----
2026-06-12 09:33:00$58.61SELL860$50,404.60----
2026-06-12 09:32:00$58.52SELL860$50,327.20----
2026-06-12 09:31:00$58.39SELL860$50,215.40----
2026-06-12 09:30:00$58.20SELL860$50,052.00----
2026-06-11 15:59:00$57.63SELL880$50,710.00----
2026-06-11 15:58:00$57.68SELL880$50,758.40----
2026-06-11 15:57:00$57.63SELL880$50,714.40----
2026-06-11 15:56:00$57.61SELL880$50,696.80----
2026-06-11 15:55:00$57.61SELL880$50,692.40----
2026-06-11 15:54:00$57.50SELL880$50,600.00----
2026-06-11 15:53:00$57.55SELL880$50,644.00----
2026-06-11 15:52:00$57.56SELL880$50,652.80----
2026-06-11 15:51:00$57.60SELL880$50,683.60----
2026-06-11 15:50:00$57.63SELL880$50,710.00----
2026-06-11 15:49:00$57.64SELL880$50,718.80----
2026-06-11 15:48:00$57.62SELL880$50,701.20----
2026-06-11 15:47:00$57.57SELL880$50,657.20----
2026-06-11 15:46:00$57.58SELL880$50,670.40----
2026-06-11 15:45:00$57.61SELL880$50,696.80----
2026-06-11 15:44:00$57.66SELL880$50,736.40----
2026-06-11 15:43:00$57.67SELL880$50,745.20----
2026-06-11 15:42:00$57.64SELL880$50,718.80----
2026-06-11 15:41:00$57.62SELL880$50,701.20----
2026-06-11 15:40:00$57.61SELL880$50,692.40----
2026-06-11 15:39:00$57.62SELL880$50,701.20----
2026-06-11 15:38:00$57.64SELL880$50,718.80----
2026-06-11 15:37:00$57.66SELL880$50,740.80----
2026-06-11 15:36:00$57.63SELL880$50,714.40----
2026-06-11 15:35:00$57.61SELL880$50,696.80----
2026-06-11 15:34:00$57.64SELL880$50,718.80----
2026-06-11 15:33:00$57.65SELL880$50,732.00----
2026-06-11 15:32:00$57.65SELL880$50,732.00----
2026-06-11 15:31:00$57.61SELL880$50,692.40----
2026-06-11 15:30:00$57.64SELL880$50,723.20----
2026-06-11 15:29:00$57.52SELL880$50,617.60----
2026-06-11 15:28:00$57.53SELL880$50,626.40----
2026-06-11 15:27:00$57.49SELL880$50,586.80----
2026-06-11 15:26:00$57.49SELL880$50,591.20----
2026-06-11 15:25:00$57.44SELL880$50,547.20----
2026-06-11 15:24:00$57.43SELL880$50,538.40----
2026-06-11 15:23:00$57.41SELL880$50,520.80----
2026-06-11 15:22:00$57.42SELL880$50,525.20----
2026-06-11 15:21:00$57.43SELL880$50,538.40----
2026-06-11 15:20:00$57.44SELL880$50,547.20----
2026-06-11 15:19:00$57.43SELL880$50,538.40----
2026-06-11 15:18:00$57.42SELL880$50,529.60----
2026-06-11 15:17:00$57.44SELL880$50,547.20----
2026-06-11 15:16:00$57.45SELL880$50,556.00----
2026-06-11 15:15:00$57.49SELL880$50,586.80----
2026-06-11 15:14:00$57.42SELL880$50,529.60----
2026-06-11 15:13:00$57.42SELL880$50,529.60----
2026-06-11 15:12:00$57.42SELL880$50,525.20----
2026-06-11 15:11:00$57.38SELL880$50,494.40----
2026-06-11 15:10:00$57.34SELL880$50,459.20----
2026-06-11 15:05:00$57.36SELL880$50,476.80----
2026-06-11 15:04:00$57.40SELL880$50,507.60----
2026-06-11 15:03:00$57.38SELL880$50,490.00----
2026-06-11 15:02:00$57.39SELL880$50,498.80----
2026-06-11 15:01:00$57.39SELL880$50,498.80----
2026-06-11 15:00:00$57.42SELL880$50,529.60----
2026-06-11 13:53:00$57.36SELL880$50,476.80----
2026-06-11 13:52:00$57.39SELL880$50,498.80----
2026-06-11 13:51:00$57.41SELL880$50,520.80----
2026-06-11 13:50:00$57.34SELL880$50,454.80----
2026-06-11 13:49:00$57.41SELL880$50,520.80----
2026-06-11 13:48:00$57.40SELL880$50,507.60----
2026-06-11 13:47:00$57.40SELL880$50,512.00----
2026-06-11 13:46:00$57.40SELL880$50,511.90----
2026-06-11 13:45:00$57.35SELL880$50,468.40----
2026-06-11 13:44:00$57.40SELL880$50,512.00----
2026-06-11 13:43:00$57.36SELL880$50,476.80----
2026-06-11 13:42:00$57.38SELL880$50,494.40----
2026-06-11 13:41:00$57.35SELL880$50,463.60----
2026-06-10 13:28:00$57.37SELL900$51,633.00----
2026-06-10 13:26:00$57.33SELL900$51,597.00----
2026-06-10 13:25:00$57.34SELL900$51,606.00----
2026-06-10 13:22:00$57.42SELL900$51,673.50----
2026-06-10 13:21:00$57.44SELL900$51,691.50----
2026-06-10 13:20:00$57.44SELL900$51,691.50----
2026-06-10 13:19:00$57.43SELL900$51,687.00----
2026-06-10 13:18:00$57.45SELL900$51,705.00----
2026-06-10 13:17:00$57.47SELL900$51,718.50----
2026-06-10 13:16:00$57.44SELL900$51,691.50----
2026-06-10 13:15:00$57.43SELL900$51,682.50----
2026-06-10 13:14:00$57.46SELL900$51,714.00----
2026-06-10 13:13:00$57.52SELL900$51,763.50----
2026-06-10 13:12:00$57.52SELL900$51,768.00----
2026-06-10 13:11:00$57.53SELL900$51,772.50----
2026-06-10 13:10:00$57.53SELL900$51,777.00----
2026-06-10 13:09:00$57.57SELL900$51,813.00----
2026-06-10 13:08:00$57.55SELL900$51,795.00----
2026-06-10 13:07:00$57.57SELL900$51,808.50----
2026-06-10 13:06:00$57.60SELL900$51,840.00----
2026-06-10 13:05:00$57.60SELL900$51,840.00----
2026-06-10 13:04:00$57.64SELL900$51,876.00----
2026-06-10 13:03:00$57.65SELL900$51,885.00----
2026-06-10 13:02:00$57.62SELL900$51,853.50----
2026-06-10 13:01:00$57.55SELL900$51,794.90----
2026-06-10 13:00:00$57.56SELL900$51,804.00----
2026-06-10 12:59:00$57.54SELL900$51,786.00----
2026-06-10 12:58:00$57.51SELL900$51,754.50----
2026-06-10 12:57:00$57.49SELL900$51,741.00----
2026-06-10 12:56:00$57.49SELL900$51,741.00----
2026-06-10 12:55:00$57.47SELL900$51,723.00----
2026-06-10 12:54:00$57.48SELL900$51,732.00----
2026-06-10 12:53:00$57.50SELL900$51,745.50----
2026-06-10 12:52:00$57.54SELL900$51,781.50----
2026-06-10 12:51:00$57.50SELL900$51,750.00----
2026-06-10 12:50:00$57.47SELL900$51,723.00----
2026-06-10 12:49:00$57.48SELL900$51,732.00----
2026-06-10 12:48:00$57.47SELL900$51,723.00----
2026-06-10 12:47:00$57.46SELL900$51,709.50----
2026-06-10 12:46:00$57.47SELL900$51,723.00----
2026-06-10 12:45:00$57.48SELL900$51,727.50----
2026-06-10 12:44:00$57.47SELL900$51,718.50----
2026-06-10 12:43:00$57.47SELL900$51,723.00----
2026-06-10 12:42:00$57.43SELL900$51,687.10----
2026-06-10 12:41:00$57.47SELL900$51,723.00----
2026-06-10 12:40:00$57.50SELL900$51,750.00----
2026-06-10 12:39:00$57.47SELL900$51,723.00----
2026-06-10 12:38:00$57.48SELL900$51,732.00----
2026-06-10 12:37:00$57.49SELL900$51,741.00----
2026-06-10 12:36:00$57.45SELL900$51,700.50----
2026-06-10 12:35:00$57.41SELL900$51,664.50----
2026-06-10 12:34:00$57.41SELL900$51,669.00----
2026-06-10 12:33:00$57.37SELL900$51,633.00----
2026-06-10 12:32:00$57.36SELL900$51,619.50----
2026-06-10 12:31:00$57.32SELL900$51,588.00----
2026-06-10 12:30:00$57.32SELL900$51,588.00----
2026-06-10 12:29:00$57.33SELL900$51,592.50----
2026-06-10 12:28:00$57.30SELL900$51,569.60----
2026-06-10 12:27:00$57.28SELL900$51,547.50----
2026-06-10 12:26:00$57.26SELL900$51,534.00----
2026-06-10 12:25:00$57.26SELL900$51,534.00----
2026-06-10 12:24:00$57.25SELL900$51,525.00----
2026-06-10 12:23:00$57.26SELL900$51,534.00----
2026-06-10 12:22:00$57.25SELL900$51,525.00----
2026-06-10 12:21:00$57.25SELL900$51,525.00----
2026-06-10 12:20:00$57.26SELL900$51,529.50----
2026-06-10 12:19:00$57.26SELL900$51,529.50----
2026-06-10 12:18:00$57.27SELL900$51,543.00----
2026-06-10 12:17:00$57.26SELL900$51,534.00----
2026-06-10 12:16:00$57.25SELL900$51,525.00----
2026-06-10 12:14:00$57.23SELL900$51,502.50----
2026-06-10 12:08:00$57.25SELL900$51,525.00----
2026-06-10 12:07:00$57.28SELL900$51,552.00----
2026-06-10 12:06:00$57.24SELL900$51,516.00----
2026-06-10 12:02:00$57.22SELL900$51,498.00----
2026-06-10 12:01:00$57.24SELL900$51,511.50----
2026-06-10 12:00:00$57.22SELL900$51,498.00----
2026-06-10 11:59:00$57.24SELL900$51,516.00----
2026-06-10 11:58:00$57.23SELL900$51,507.00----
2026-06-10 11:57:00$57.27SELL900$51,538.50----
2026-06-10 11:56:00$57.23SELL900$51,502.50----
2026-06-10 11:53:00$57.26SELL900$51,529.50----
2026-06-10 11:47:00$57.25SELL900$51,525.00----
2026-06-10 11:46:00$57.34SELL900$51,606.00----
2026-06-10 11:45:00$57.35SELL900$51,615.00----
2026-06-10 11:44:00$57.31SELL900$51,579.00----
2026-06-10 11:43:00$57.30SELL900$51,570.00----
2026-06-10 11:42:00$57.35SELL900$51,615.00----
2026-06-10 11:41:00$57.40SELL900$51,660.00----
2026-06-10 11:40:00$57.37SELL900$51,628.50----
2026-06-10 11:39:00$57.38SELL900$51,637.50----
2026-06-10 11:38:00$57.37SELL900$51,633.00----
2026-06-10 11:37:00$57.46SELL900$51,709.50----
2026-06-10 11:36:00$57.45SELL900$51,700.50----
2026-06-10 11:35:00$57.38SELL900$51,637.50----
2026-06-10 11:34:00$57.39SELL900$51,651.00----
2026-06-10 11:33:00$57.42SELL900$51,678.00----
2026-06-10 11:32:00$57.46SELL900$51,714.00----
2026-06-10 11:31:00$57.41SELL900$51,669.00----
2026-06-10 11:30:00$57.37SELL900$51,633.00----
2026-06-10 11:29:00$57.33SELL900$51,597.00----
2026-06-10 11:28:00$57.30SELL900$51,570.00----
2026-06-10 11:27:00$57.31SELL900$51,579.00----
2026-06-10 11:26:00$57.22SELL900$51,498.00----
2026-06-10 11:03:00$57.24SELL900$51,516.00----
2026-06-10 11:02:00$57.22SELL900$51,498.00----
2026-06-10 10:42:00$57.24SELL900$51,516.00----
2026-06-10 10:41:00$57.24SELL900$51,516.00----
2026-06-10 10:40:00$57.26SELL900$51,534.00----
2026-06-10 10:39:00$57.24SELL900$51,516.00----
2026-06-10 10:38:00$57.22SELL900$51,498.00----
2026-06-10 10:37:00$57.24SELL900$51,516.00----
2026-06-10 10:36:00$57.24SELL900$51,516.00----
2026-06-10 10:27:00$57.31SELL900$51,579.00----
2026-06-10 10:26:00$57.26SELL900$51,534.00----
2026-06-10 10:25:00$57.24SELL900$51,516.00----
2026-06-10 10:24:00$57.22SELL900$51,498.00----
2026-06-10 10:23:00$57.28SELL900$51,552.00----
2026-06-10 10:22:00$57.23SELL900$51,507.00----
2026-06-10 10:15:00$57.25SELL900$51,525.00----
2026-06-10 10:14:00$57.31SELL900$51,579.00----
2026-06-10 10:13:00$57.32SELL900$51,588.00----
2026-06-10 10:12:00$57.27SELL900$51,543.00----
2026-06-10 10:11:00$57.40SELL900$51,660.00----
2026-06-10 10:10:00$57.38SELL900$51,642.00----
2026-06-10 10:09:00$57.40SELL900$51,660.00----
2026-06-10 10:08:00$57.50SELL900$51,750.00----
2026-06-10 10:07:00$57.47SELL900$51,723.00----
2026-06-10 10:06:00$57.47SELL900$51,723.00----
2026-06-10 10:05:00$57.44SELL900$51,696.00----
2026-06-10 10:04:00$57.41SELL900$51,669.00----
2026-06-10 10:03:00$57.35SELL900$51,615.00----
2026-06-10 10:02:00$57.38SELL900$51,642.00----
2026-06-10 10:01:00$57.45SELL900$51,705.00----
2026-06-10 10:00:00$57.48SELL900$51,732.00----
2026-06-10 09:59:00$57.38SELL900$51,642.00----
2026-06-10 09:58:00$57.35SELL900$51,615.00----
2026-06-10 09:57:00$57.35SELL900$51,615.00----
2026-06-10 09:56:00$57.26SELL900$51,534.00----
2026-06-10 09:55:00$57.41SELL900$51,669.00----
2026-06-10 09:54:00$57.43SELL900$51,687.00----
2026-06-10 09:53:00$57.38SELL900$51,642.00----
2026-06-10 09:52:00$57.21SELL900$51,489.00----
2026-06-10 09:51:00$56.95SELL900$51,255.00----
2026-06-10 09:49:00$56.44SELL900$50,796.00----
2026-06-10 09:48:00$56.43SELL900$50,787.00----
2026-06-10 09:47:00$56.37SELL900$50,733.00----
2026-06-10 09:46:00$56.39SELL900$50,751.00----
2026-06-10 09:45:00$56.38SELL900$50,742.00----
2026-06-10 09:44:00$56.28SELL900$50,652.00----
2026-06-10 09:43:00$56.25SELL900$50,625.00----
2026-06-10 09:42:00$56.27SELL900$50,643.00----
2026-06-10 09:41:00$56.27SELL900$50,643.00----
2026-06-10 09:40:00$56.26SELL900$50,634.00----
2026-06-09 10:41:00$56.24SELL900$50,616.00----
2026-06-09 10:40:00$56.25SELL900$50,625.00----
2026-06-09 10:39:00$56.28SELL900$50,652.00----
2026-06-09 10:38:00$56.28SELL900$50,652.00----
2026-06-09 10:37:00$56.29SELL900$50,661.00----
2026-06-09 10:36:00$56.29SELL900$50,661.00----
2026-06-09 10:35:00$56.34SELL900$50,706.00----
2026-06-09 10:34:00$56.33SELL900$50,697.00----
2026-06-09 10:33:00$56.32SELL900$50,688.00----
2026-06-09 10:32:00$56.36SELL900$50,724.00----
2026-06-09 10:31:00$56.30SELL900$50,670.00----
2026-06-09 10:30:00$56.31SELL900$50,679.00----
2026-06-09 10:29:00$56.25SELL900$50,625.00----
2026-06-09 10:27:00$56.26SELL900$50,634.00----
2026-06-09 10:26:00$56.24SELL900$50,616.00----
2026-06-09 10:25:00$56.26SELL900$50,634.00----
2026-06-09 10:24:00$56.29SELL900$50,661.00----
2026-06-09 10:23:00$56.28SELL900$50,652.00----
2026-06-09 10:22:00$56.27SELL900$50,643.00----
2026-06-09 10:17:00$56.26SELL900$50,634.00----
2026-06-09 10:16:00$56.26SELL900$50,634.00----
2026-06-09 10:15:00$56.30SELL900$50,670.00----
2026-06-09 10:14:00$56.35SELL900$50,715.00----
2026-06-09 10:13:00$56.35SELL900$50,715.00----
2026-06-09 10:12:00$56.35SELL900$50,715.00----
2026-06-09 10:11:00$56.36SELL900$50,724.00----
2026-06-09 10:10:00$56.32SELL900$50,688.00----
2026-06-09 10:09:00$56.32SELL900$50,688.00----
2026-06-09 10:08:00$56.33SELL900$50,697.00----
2026-06-09 10:07:00$56.24SELL900$50,616.00----
2026-06-09 10:06:00$56.24SELL900$50,616.00----
2026-06-09 10:02:00$56.29SELL900$50,661.00----
2026-06-09 10:01:00$56.30SELL900$50,670.00----
2026-06-09 10:00:00$56.25SELL900$50,625.00----
2026-06-09 09:59:00$56.29SELL900$50,661.00----
2026-06-09 09:58:00$56.31SELL900$50,679.00----
2026-06-09 09:57:00$56.28SELL900$50,652.00----
2026-06-09 09:56:00$56.25SELL900$50,625.00----
2026-06-09 09:54:00$56.25SELL900$50,625.00----
2026-06-09 09:49:00$56.23SELL900$50,607.00----
2026-06-09 09:48:00$56.26SELL900$50,634.00----
2026-06-09 09:47:00$56.31SELL900$50,679.00----
2026-06-09 09:46:00$56.29SELL900$50,661.00----
2026-06-09 09:45:00$56.25SELL900$50,625.00----
2026-06-09 09:44:00$56.26SELL900$50,634.00----
2026-06-09 09:43:00$56.27SELL900$50,643.00----
2026-06-09 09:42:00$56.30SELL900$50,670.00----
2026-06-09 09:41:00$56.43SELL900$50,787.00----
2026-06-09 09:40:00$56.38SELL900$50,742.00----
2026-06-09 09:39:00$56.18SELL900$50,562.00----
2026-06-09 09:38:00$56.17SELL900$50,553.00----
2026-06-09 09:37:00$56.25SELL900$50,625.00----
2026-06-09 09:36:00$56.10SELL900$50,490.00----
2026-06-09 09:35:00$55.99SELL900$50,391.00----
2026-06-09 09:34:00$56.07SELL900$50,463.00----
2026-06-09 09:33:00$56.19SELL900$50,571.00----
2026-06-09 09:32:00$56.07SELL900$50,463.00----
2026-06-09 09:31:00$56.06SELL900$50,454.00----
2026-06-09 09:30:00$55.91SELL900$50,319.00----
2026-06-08 09:35:00$55.89SELL900$50,301.00----
2026-06-08 09:33:00$56.05SELL900$50,445.00----
2026-06-08 09:32:00$56.06SELL900$50,454.00----
2026-06-08 09:31:00$55.97SELL900$50,373.00----
2026-06-05 14:56:00$55.83SELL900$50,247.00----
2026-06-05 14:55:00$55.80SELL900$50,220.00----
2026-06-05 14:54:00$55.79SELL900$50,211.00----
2026-06-05 14:53:00$55.82SELL900$50,233.50----
2026-06-05 14:52:00$55.85SELL900$50,260.50----
2026-06-05 14:51:00$55.82SELL900$50,238.00----
2026-06-05 14:50:00$55.86SELL900$50,269.50----
2026-06-05 14:49:00$55.88SELL900$50,292.00----
2026-06-05 14:48:00$55.85SELL900$50,260.50----
2026-06-05 14:47:00$55.85SELL900$50,260.50----
2026-06-05 14:46:00$55.86SELL900$50,269.50----
2026-06-05 14:45:00$55.88SELL900$50,292.00----
2026-06-05 14:44:00$55.94SELL900$50,341.50----
2026-06-05 14:43:00$55.94SELL900$50,346.00----
2026-06-05 14:42:00$55.96SELL900$50,359.50----
2026-06-05 14:41:00$55.95SELL900$50,350.50----
2026-06-05 14:40:00$55.91SELL900$50,319.00----
2026-06-05 14:39:00$55.92SELL900$50,323.50----
2026-06-05 14:38:00$55.91SELL900$50,319.00----
2026-06-05 14:37:00$55.93SELL900$50,334.30----
2026-06-05 14:36:00$55.93SELL900$50,332.50----
2026-06-05 14:35:00$55.92SELL900$50,323.50----
2026-06-05 14:34:00$55.92SELL900$50,323.50----
2026-06-05 14:33:00$55.94SELL900$50,346.00----
2026-06-05 14:32:00$55.93SELL900$50,332.50----
2026-06-05 14:31:00$55.91SELL900$50,319.00----
2026-06-05 14:30:00$55.86SELL900$50,274.00----
2026-06-05 14:29:00$55.85SELL900$50,262.90----
2026-06-05 14:28:00$55.84SELL900$50,256.00----
2026-06-05 14:27:00$55.81SELL900$50,229.90----
2026-06-05 14:26:00$55.81SELL900$50,224.50----
2026-06-05 14:25:00$55.86SELL900$50,274.00----
2026-06-05 14:24:00$55.89SELL900$50,301.00----
2026-06-05 14:23:00$55.91SELL900$50,314.50----
2026-06-05 14:22:00$55.88SELL900$50,287.50----
2026-06-05 14:21:00$55.90SELL900$50,305.50----
2026-06-05 14:20:00$55.91SELL900$50,319.00----
2026-06-05 14:19:00$55.88SELL900$50,292.00----
2026-06-05 14:18:00$55.86SELL900$50,274.00----
2026-06-05 14:17:00$55.88SELL900$50,292.00----
2026-06-05 14:16:00$55.86SELL900$50,269.50----
2026-06-05 14:15:00$55.81SELL900$50,224.60----
2026-06-05 14:14:00$55.84SELL900$50,256.00----
2026-06-05 14:13:00$55.87SELL900$50,283.00----
2026-06-05 14:12:00$55.80SELL900$50,215.50----
2026-06-05 14:11:00$55.79SELL900$50,206.50----
2026-06-05 14:10:00$55.77SELL900$50,193.00----
2026-06-05 14:09:00$55.74SELL900$50,166.00----
2026-06-05 14:08:00$55.74SELL900$50,161.50----
2026-06-05 14:07:00$55.73SELL900$50,157.00----
2026-06-05 14:06:00$55.72SELL900$50,148.00----
2026-06-05 14:04:00$55.72SELL900$50,143.50----
2026-06-05 14:03:00$55.74SELL900$50,161.50----
2026-06-05 14:02:00$55.74SELL900$50,161.50----
2026-06-05 14:01:00$55.75SELL900$50,170.50----
2026-06-05 14:00:00$55.74SELL900$50,161.50----
2026-06-05 13:59:00$55.71SELL900$50,139.00----
2026-06-05 11:35:00$55.71SELL900$50,139.00----
2026-06-05 11:34:00$55.73SELL900$50,152.50----
2026-06-05 11:33:00$55.73SELL900$50,157.00----
2026-06-05 11:32:00$55.74SELL900$50,161.50----
2026-06-05 11:31:00$55.76SELL900$50,184.00----
2026-06-05 11:30:00$55.79SELL900$50,211.00----
2026-06-05 11:29:00$55.79SELL900$50,211.00----
2026-06-05 11:28:00$55.81SELL900$50,229.00----
2026-06-05 11:27:00$55.81SELL900$50,224.50----
2026-06-05 11:26:00$55.82SELL900$50,233.50----
2026-06-05 11:25:00$55.80SELL900$50,224.00----
2026-06-05 11:24:00$55.82SELL900$50,233.50----
2026-06-05 11:23:00$55.83SELL900$50,242.50----
2026-06-05 11:22:00$55.80SELL900$50,220.00----
2026-06-05 11:21:00$55.84SELL900$50,251.50----
2026-06-05 11:20:00$55.85SELL900$50,260.50----
2026-06-05 11:19:00$55.84SELL900$50,256.00----
2026-06-05 11:18:00$55.83SELL900$50,247.00----
2026-06-05 11:17:00$55.84SELL900$50,251.50----
2026-06-05 11:16:00$55.81SELL900$50,229.00----
2026-06-05 11:15:00$55.84SELL900$50,251.50----
2026-06-05 11:14:00$55.85SELL900$50,265.00----
2026-06-05 11:13:00$55.89SELL900$50,301.00----
2026-06-05 11:12:00$55.86SELL900$50,269.50----
2026-06-05 11:11:00$55.87SELL900$50,283.00----
2026-06-05 11:10:00$55.85SELL900$50,260.50----
2026-06-05 11:09:00$55.84SELL900$50,256.00----
2026-06-05 11:08:00$55.84SELL900$50,256.00----
2026-06-05 11:07:00$55.85SELL900$50,261.10----
2026-06-05 11:06:00$55.87SELL900$50,278.50----
2026-06-05 11:05:00$55.83SELL900$50,242.50----
2026-06-05 11:04:00$55.83SELL900$50,247.00----
2026-06-05 11:03:00$55.83SELL900$50,242.50----
2026-06-05 11:02:00$55.82SELL900$50,238.00----
2026-06-05 11:01:00$55.82SELL900$50,238.00----
2026-06-05 11:00:00$55.82SELL900$50,233.50----
2026-06-05 10:59:00$55.80SELL900$50,220.00----
2026-06-05 10:58:00$55.81SELL900$50,224.50----
2026-06-05 10:57:00$55.80SELL900$50,215.50----
2026-06-05 10:56:00$55.79SELL900$50,211.00----
2026-06-05 10:55:00$55.79SELL900$50,206.50----
2026-06-05 10:54:00$55.81SELL900$50,224.50----
2026-06-05 10:53:00$55.80SELL900$50,220.20----
2026-06-05 10:52:00$55.82SELL900$50,238.00----
2026-06-05 10:51:00$55.82SELL900$50,237.70----
2026-06-05 10:50:00$55.83SELL900$50,247.00----
2026-06-05 10:49:00$55.80SELL900$50,220.00----
2026-06-05 10:48:00$55.79SELL900$50,206.50----
2026-06-05 10:47:00$55.80SELL900$50,220.00----
2026-06-05 10:46:00$55.73SELL900$50,157.00----
2026-06-05 10:45:00$55.69SELL900$50,121.00----
2026-06-05 10:42:00$55.70SELL900$50,130.00----
2026-06-05 10:41:00$55.69SELL900$50,121.00----
2026-06-05 10:40:00$55.71SELL900$50,139.00----
2026-06-05 10:39:00$55.69SELL900$50,121.00----
2026-06-05 10:38:00$55.69SELL900$50,121.00----
2026-06-05 10:19:00$55.69SELL900$50,121.00----
2026-06-05 10:18:00$55.69SELL900$50,121.00----
2026-06-05 10:17:00$55.74SELL900$50,166.00----
2026-06-05 10:16:00$55.72SELL900$50,148.00----
2026-06-05 10:15:00$55.75SELL900$50,175.00----
2026-06-05 10:14:00$55.78SELL900$50,202.00----
2026-06-05 10:13:00$55.81SELL900$50,229.00----
2026-06-05 10:12:00$55.83SELL900$50,247.00----
2026-06-05 10:11:00$55.88SELL900$50,292.00----
2026-06-05 10:10:00$55.88SELL900$50,292.00----
2026-06-05 10:09:00$55.81SELL900$50,229.00----
2026-06-05 10:08:00$55.77SELL900$50,193.00----
2026-06-05 10:07:00$55.69SELL900$50,121.00----
2026-06-05 10:06:00$55.73SELL900$50,157.00----
2026-06-05 10:05:00$55.79SELL900$50,211.00----
2026-06-05 10:04:00$55.78SELL900$50,202.00----
2026-06-05 10:03:00$55.76SELL900$50,184.00----
2026-06-05 10:02:00$55.74SELL900$50,166.00----
2026-06-05 10:01:00$55.62SELL900$50,058.00----
2026-06-05 10:00:00$55.60SELL900$50,040.00----
2026-06-05 09:59:00$55.58SELL900$50,022.00----
2026-06-05 09:58:00$55.54SELL900$49,986.00----
2026-06-05 09:57:00$55.55SELL900$49,995.00----
2026-06-05 09:56:00$55.49SELL900$49,941.00----
2026-06-05 09:55:00$55.52SELL900$49,968.00----
2026-06-05 09:54:00$55.64SELL900$50,076.00----
2026-06-05 09:53:00$55.57SELL900$50,013.00----
2026-06-05 09:52:00$55.56SELL900$50,004.00----
2026-06-05 09:51:00$55.51SELL900$49,959.00----
2026-06-05 09:50:00$55.42SELL900$49,878.00----
2026-06-05 09:48:00$55.44SELL900$49,896.00----
2026-06-05 09:46:00$55.44SELL900$49,896.00----
2026-06-05 09:45:00$55.42SELL900$49,878.00----
2026-06-05 09:40:00$55.44SELL900$49,896.00----
2026-06-05 09:39:00$55.46SELL900$49,914.00----
2026-06-05 09:38:00$55.49SELL900$49,941.00----
2026-06-05 09:37:00$55.45SELL900$49,905.00----
2026-06-05 09:36:00$55.50SELL900$49,950.00----
2026-06-05 09:35:00$55.52SELL900$49,968.00----
2026-06-05 09:34:00$55.58SELL900$50,022.00----
2026-06-05 09:33:00$55.43SELL900$49,887.00----
2026-06-05 09:30:00$55.59SELL900$50,026.50----
2026-06-04 15:59:00$55.46SELL930$51,573.10----
2026-06-04 15:58:00$55.46SELL930$51,577.80----
2026-06-04 15:57:00$55.39SELL930$51,508.10----
2026-06-04 15:54:00$55.39SELL930$51,508.10----
2026-06-04 15:53:00$55.39SELL930$51,512.70----
2026-06-04 15:52:00$55.42SELL930$51,540.60----
2026-06-04 15:51:00$55.43SELL930$51,549.90----
2026-06-04 15:50:00$55.45SELL930$51,563.90----
2026-06-04 15:49:00$55.41SELL930$51,531.30----
2026-06-04 15:44:00$55.40SELL930$51,522.00----
2026-06-04 15:43:00$55.41SELL930$51,526.60----
2026-06-04 15:42:00$55.39SELL930$51,508.10----
2026-06-04 13:10:00$55.39SELL930$51,508.10----
2026-06-04 13:08:00$55.41SELL930$51,526.60----
2026-06-04 13:07:00$55.45SELL930$51,568.50----
2026-06-04 13:06:00$55.44SELL930$51,559.20----
2026-06-04 13:05:00$55.47SELL930$51,582.40----
2026-06-04 13:04:00$55.47SELL930$51,587.10----
2026-06-04 13:03:00$55.49SELL930$51,601.10----
2026-06-04 13:02:00$55.52SELL930$51,633.60----
2026-06-04 13:01:00$55.55SELL930$51,656.90----
2026-06-04 13:00:00$55.53SELL930$51,638.20----
2026-06-04 12:59:00$55.52SELL930$51,628.90----
2026-06-04 12:58:00$55.51SELL930$51,624.30----
2026-06-04 12:57:00$55.50SELL930$51,615.00----
2026-06-04 12:56:00$55.49SELL930$51,601.10----
2026-06-04 12:55:00$55.48SELL930$51,591.80----
2026-06-04 12:54:00$55.48SELL930$51,591.80----
2026-06-04 12:53:00$55.49SELL930$51,601.10----
2026-06-04 12:52:00$55.49SELL930$51,605.70----
2026-06-04 12:51:00$55.46SELL930$51,577.80----
2026-06-04 12:50:00$55.44SELL930$51,559.20----
2026-06-04 12:49:00$55.50SELL930$51,615.40----
2026-06-04 12:48:00$55.48SELL930$51,596.40----
2026-06-04 12:47:00$55.47SELL930$51,582.40----
2026-06-04 12:46:00$55.46SELL930$51,573.10----
2026-06-04 12:45:00$55.42SELL930$51,535.90----
2026-06-04 12:44:00$55.42SELL930$51,540.60----
2026-06-04 12:43:00$55.42SELL930$51,535.90----
2026-06-04 12:42:00$55.38SELL930$51,498.80----
2026-06-04 12:41:00$55.41SELL930$51,526.60----
2026-06-04 12:40:00$55.39SELL930$51,512.70----
2026-06-04 12:39:00$55.38SELL930$51,498.80----
2026-06-04 12:38:00$55.37SELL930$51,494.10----
2026-06-04 12:37:00$55.37SELL930$51,489.40----
2026-06-04 12:36:00$55.37SELL930$51,489.40----
2026-06-04 12:35:00$55.37SELL930$51,489.40----
2026-06-04 12:34:00$55.34SELL930$51,461.60----
2026-06-04 12:33:00$55.34SELL930$51,466.20----
2026-06-04 12:32:00$55.36SELL930$51,484.80----
2026-06-04 12:31:00$55.35SELL930$51,470.90----
2026-06-04 12:30:00$55.34SELL930$51,466.20----
2026-06-04 12:29:00$55.33SELL930$51,452.20----
2026-06-04 12:28:00$55.33SELL930$51,452.20----
2026-06-04 12:25:00$55.34SELL930$51,461.60----
2026-06-04 12:24:00$55.33SELL930$51,452.20----
2026-06-04 12:23:00$55.35SELL930$51,470.90----
2026-06-04 12:22:00$55.36SELL930$51,484.80----
2026-06-04 12:21:00$55.35SELL930$51,470.90----
2026-06-04 12:20:00$55.35SELL930$51,470.90----
2026-06-04 12:19:00$55.34SELL930$51,461.60----
2026-06-04 12:18:00$55.35SELL930$51,475.50----
2026-06-04 12:17:00$55.35SELL930$51,470.90----
2026-06-04 12:16:00$55.36SELL930$51,484.80----
2026-06-04 12:15:00$55.35SELL930$51,470.90----
2026-06-04 12:14:00$55.34SELL930$51,461.60----
2026-06-04 12:13:00$55.35SELL930$51,470.90----
2026-06-04 12:12:00$55.35SELL930$51,470.90----
2026-06-04 12:11:00$55.36SELL930$51,480.10----
2026-06-04 12:10:00$55.36SELL930$51,480.10----
2026-06-04 12:09:00$55.33SELL930$51,452.20----
2026-06-03 15:59:00$53.15BUY930$49,429.502026-06-04 12:09:00$55.33Sold$2,022.754.09%1

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2020 -> 0.05% -> 1

Average Cost

$49,429.50
Min: $49,429.50 - Max: $49,429.50

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$2,022.75
Min: $2,022.75 - Max: $2,022.75

Average Gain (%)

4.09%
Min: 4.09% - Max: 4.09%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 15:51:00$63.17SELL800$50,536.00----
2026-07-07 15:30:00$63.18SELL800$50,540.00----
2026-07-07 15:25:00$63.18SELL800$50,540.00----
2026-07-07 15:24:00$63.20SELL800$50,556.00----
2026-07-07 15:23:00$63.21SELL800$50,564.00----
2026-07-07 15:00:00$63.18SELL800$50,544.00----
2026-07-07 14:59:00$63.23SELL800$50,580.00----
2026-07-07 14:58:00$63.21SELL800$50,568.00----
2026-07-07 14:57:00$63.26SELL800$50,604.00----
2026-07-07 14:56:00$63.23SELL800$50,580.00----
2026-07-07 14:55:00$63.21SELL800$50,564.00----
2026-07-07 14:54:00$63.22SELL800$50,576.00----
2026-07-07 14:53:00$63.24SELL800$50,592.00----
2026-07-07 14:52:00$63.26SELL800$50,604.00----
2026-07-07 14:51:00$63.27SELL800$50,612.00----
2026-07-07 14:50:00$63.25SELL800$50,600.00----
2026-07-07 14:49:00$63.27SELL800$50,616.00----
2026-07-07 14:48:00$63.31SELL800$50,648.00----
2026-07-07 14:47:00$63.31SELL800$50,644.00----
2026-07-07 14:46:00$63.31SELL800$50,644.00----
2026-07-07 14:45:00$63.26SELL800$50,604.00----
2026-07-07 14:44:00$63.26SELL800$50,608.00----
2026-07-07 14:43:00$63.25SELL800$50,600.00----
2026-07-07 14:42:00$63.24SELL800$50,592.00----
2026-07-07 14:41:00$63.23SELL800$50,584.00----
2026-07-07 14:40:00$63.25SELL800$50,596.00----
2026-07-07 14:39:00$63.24SELL800$50,592.00----
2026-07-07 14:38:00$63.28SELL800$50,620.00----
2026-07-07 14:37:00$63.29SELL800$50,628.00----
2026-07-07 14:36:00$63.29SELL800$50,628.00----
2026-07-07 14:35:00$63.29SELL800$50,628.00----
2026-07-07 14:34:00$63.25SELL800$50,600.00----
2026-07-07 14:33:00$63.26SELL800$50,604.00----
2026-07-07 14:32:00$63.27SELL800$50,616.00----
2026-07-07 14:31:00$63.29SELL800$50,632.00----
2026-07-07 14:30:00$63.31SELL800$50,648.00----
2026-07-07 14:29:00$63.32SELL800$50,652.00----
2026-07-07 14:28:00$63.30SELL800$50,636.00----
2026-07-07 14:27:00$63.28SELL800$50,620.00----
2026-07-07 14:26:00$63.27SELL800$50,616.00----
2026-07-07 14:25:00$63.26SELL800$50,604.00----
2026-07-07 14:24:00$63.24SELL800$50,588.00----
2026-07-07 14:23:00$63.25SELL800$50,596.00----
2026-07-07 14:22:00$63.23SELL800$50,584.00----
2026-07-07 14:21:00$63.23SELL800$50,580.00----
2026-07-07 14:20:00$63.19SELL800$50,552.00----
2026-07-07 14:19:00$63.23SELL800$50,580.00----
2026-07-07 14:18:00$63.24SELL800$50,592.00----
2026-07-07 14:17:00$63.23SELL800$50,585.80----
2026-07-07 14:16:00$63.23SELL800$50,584.00----
2026-07-07 14:15:00$63.21SELL800$50,564.00----
2026-07-07 14:14:00$63.19SELL800$50,552.00----
2026-07-07 14:13:00$63.19SELL800$50,552.00----
2026-07-07 14:12:00$63.19SELL800$50,548.00----
2026-07-07 14:11:00$63.18SELL800$50,544.00----
2026-07-07 14:10:00$63.20SELL800$50,560.00----
2026-07-07 14:09:00$63.21SELL800$50,564.00----
2026-07-07 14:08:00$63.17SELL800$50,536.00----
2026-07-07 14:07:00$63.17SELL800$50,536.00----
2026-07-07 14:06:00$63.21SELL800$50,564.00----
2026-07-07 14:05:00$63.20SELL800$50,556.00----
2026-07-07 14:04:00$63.21SELL800$50,564.00----
2026-07-07 14:03:00$63.18SELL800$50,540.00----
2026-07-07 14:02:00$63.18SELL800$50,540.00----
2026-07-07 14:01:00$63.19SELL800$50,548.00----
2026-07-07 14:00:00$63.20SELL800$50,560.00----
2026-07-07 13:59:00$63.20SELL800$50,560.00----
2026-07-07 13:58:00$63.21SELL800$50,564.00----
2026-07-07 13:57:00$63.21SELL800$50,568.00----
2026-07-07 13:56:00$63.22SELL800$50,572.00----
2026-07-07 13:55:00$63.21SELL800$50,568.00----
2026-07-07 13:54:00$63.22SELL800$50,576.00----
2026-07-07 13:53:00$63.22SELL800$50,572.00----
2026-07-07 13:52:00$63.22SELL800$50,572.00----
2026-07-07 13:51:00$63.23SELL800$50,580.00----
2026-07-07 13:50:00$63.22SELL800$50,572.00----
2026-07-07 13:49:00$63.24SELL800$50,592.00----
2026-07-07 13:48:00$63.24SELL800$50,588.00----
2026-07-07 13:47:00$63.23SELL800$50,580.00----
2026-07-07 13:46:00$63.25SELL800$50,599.00----
2026-07-07 13:45:00$63.26SELL800$50,608.00----
2026-07-07 13:44:00$63.26SELL800$50,604.00----
2026-07-07 13:43:00$63.26SELL800$50,608.00----
2026-07-07 13:42:00$63.26SELL800$50,604.00----
2026-07-07 13:41:00$63.27SELL800$50,612.00----
2026-07-07 13:40:00$63.26SELL800$50,608.00----
2026-07-07 13:39:00$63.23SELL800$50,584.00----
2026-07-07 13:38:00$63.22SELL800$50,572.00----
2026-07-07 13:37:00$63.22SELL800$50,573.00----
2026-07-07 13:36:00$63.23SELL800$50,580.00----
2026-07-07 13:35:00$63.20SELL800$50,560.00----
2026-07-07 13:34:00$63.23SELL800$50,584.00----
2026-07-07 13:33:00$63.21SELL800$50,568.00----
2026-07-07 13:32:00$63.24SELL800$50,588.00----
2026-07-07 13:31:00$63.23SELL800$50,584.00----
2026-07-07 13:30:00$63.28SELL800$50,626.00----
2026-07-07 13:29:00$63.27SELL800$50,612.00----
2026-07-07 13:28:00$63.29SELL800$50,632.80----
2026-07-07 13:27:00$63.28SELL800$50,623.90----
2026-07-07 13:26:00$63.27SELL800$50,612.00----
2026-07-07 13:25:00$63.27SELL800$50,612.00----
2026-07-07 13:24:00$63.20SELL800$50,560.10----
2026-07-07 13:23:00$63.21SELL800$50,568.00----
2026-07-07 13:22:00$63.20SELL800$50,560.00----
2026-07-07 13:21:00$63.21SELL800$50,564.00----
2026-07-07 13:20:00$63.22SELL800$50,572.00----
2026-07-07 13:19:00$63.25SELL800$50,596.00----
2026-07-07 13:18:00$63.24SELL800$50,588.00----
2026-07-07 13:17:00$63.24SELL800$50,590.20----
2026-07-07 13:16:00$63.27SELL800$50,616.00----
2026-07-07 13:15:00$63.27SELL800$50,616.00----
2026-07-07 13:14:00$63.26SELL800$50,608.00----
2026-07-07 13:13:00$63.24SELL800$50,592.00----
2026-07-07 13:12:00$63.20SELL800$50,560.00----
2026-07-07 13:11:00$63.18SELL800$50,540.00----
2026-07-07 13:06:00$63.18SELL800$50,540.00----
2026-07-07 13:03:00$63.19SELL800$50,552.00----
2026-07-07 13:02:00$63.19SELL800$50,548.00----
2026-07-07 13:01:00$63.19SELL800$50,548.00----
2026-07-07 13:00:00$63.21SELL800$50,564.00----
2026-07-07 12:59:00$63.20SELL800$50,560.00----
2026-07-07 12:58:00$63.19SELL800$50,552.00----
2026-07-07 12:57:00$63.19SELL800$50,548.00----
2026-07-07 12:56:00$63.19SELL800$50,548.00----
2026-07-07 12:55:00$63.19SELL800$50,548.00----
2026-07-07 12:54:00$63.18SELL800$50,544.00----
2026-07-07 12:53:00$63.18SELL800$50,540.00----
2026-07-07 12:52:00$63.17SELL800$50,536.00----
2026-07-07 12:51:00$63.17SELL800$50,536.00----
2026-07-07 12:50:00$63.19SELL800$50,548.00----
2026-07-07 12:49:00$63.22SELL800$50,572.00----
2026-07-07 12:48:00$63.22SELL800$50,572.00----
2026-07-07 12:47:00$63.21SELL800$50,564.00----
2026-07-07 12:46:00$63.22SELL800$50,576.00----
2026-07-07 12:45:00$63.21SELL800$50,568.00----
2026-07-07 12:44:00$63.21SELL800$50,564.00----
2026-07-07 12:43:00$63.20SELL800$50,556.00----
2026-07-07 12:42:00$63.20SELL800$50,560.00----
2026-07-07 12:41:00$63.21SELL800$50,564.00----
2026-07-07 12:40:00$63.21SELL800$50,568.00----
2026-07-07 12:39:00$63.21SELL800$50,564.00----
2026-07-07 12:38:00$63.21SELL800$50,564.00----
2026-07-07 12:37:00$63.19SELL800$50,552.00----
2026-07-07 12:36:00$63.20SELL800$50,556.00----
2026-07-07 12:35:00$63.20SELL800$50,556.00----
2026-07-07 12:34:00$63.18SELL800$50,544.00----
2026-07-07 12:32:00$63.21SELL800$50,568.00----
2026-07-07 12:31:00$63.22SELL800$50,576.00----
2026-07-07 12:30:00$63.23SELL800$50,584.00----
2026-07-07 12:29:00$63.24SELL800$50,592.00----
2026-07-07 12:28:00$63.24SELL800$50,592.00----
2026-07-07 12:27:00$63.27SELL800$50,612.00----
2026-07-07 12:26:00$63.26SELL800$50,608.00----
2026-07-07 12:25:00$63.28SELL800$50,624.00----
2026-07-07 12:24:00$63.27SELL800$50,612.00----
2026-07-07 12:23:00$63.25SELL800$50,596.00----
2026-07-07 12:22:00$63.19SELL800$50,552.00----
2026-07-07 12:21:00$63.22SELL800$50,576.00----
2026-07-07 12:20:00$63.21SELL800$50,564.00----
2026-07-07 12:19:00$63.23SELL800$50,580.00----
2026-07-07 12:18:00$63.23SELL800$50,580.00----
2026-07-07 12:17:00$63.25SELL800$50,600.00----
2026-07-07 12:16:00$63.28SELL800$50,620.00----
2026-07-07 12:15:00$63.27SELL800$50,612.00----
2026-07-07 12:14:00$63.26SELL800$50,608.00----
2026-07-07 12:13:00$63.26SELL800$50,608.00----
2026-07-07 12:12:00$63.28SELL800$50,620.00----
2026-07-07 12:11:00$63.24SELL800$50,588.00----
2026-07-07 12:10:00$63.22SELL800$50,572.00----
2026-07-07 12:09:00$63.21SELL800$50,568.00----
2026-07-07 12:01:00$63.18SELL800$50,544.00----
2026-07-07 12:00:00$63.20SELL800$50,560.00----
2026-07-07 11:59:00$63.24SELL800$50,592.00----
2026-07-07 11:58:00$63.24SELL800$50,588.00----
2026-07-07 11:57:00$63.22SELL800$50,576.00----
2026-07-07 11:56:00$63.20SELL800$50,560.00----
2026-07-07 11:55:00$63.21SELL800$50,568.00----
2026-07-07 11:54:00$63.25SELL800$50,600.00----
2026-07-07 11:53:00$63.28SELL800$50,624.00----
2026-07-07 11:52:00$63.31SELL800$50,644.00----
2026-07-07 11:51:00$63.31SELL800$50,644.00----
2026-07-07 11:50:00$63.32SELL800$50,656.00----
2026-07-07 11:49:00$63.26SELL800$50,604.00----
2026-07-07 11:48:00$63.24SELL800$50,592.00----
2026-07-07 11:47:00$63.28SELL800$50,620.00----
2026-07-07 11:46:00$63.25SELL800$50,596.00----
2026-07-07 11:45:00$63.25SELL800$50,600.00----
2026-07-07 11:44:00$63.26SELL800$50,604.00----
2026-07-07 11:43:00$63.26SELL800$50,608.00----
2026-07-07 11:42:00$63.27SELL800$50,612.00----
2026-07-07 11:41:00$63.30SELL800$50,636.00----
2026-07-07 11:40:00$63.33SELL800$50,664.00----
2026-07-07 11:39:00$63.35SELL800$50,680.00----
2026-07-07 11:38:00$63.26SELL800$50,608.00----
2026-07-07 11:37:00$63.24SELL800$50,592.00----
2026-07-07 11:36:00$63.23SELL800$50,584.00----
2026-07-07 11:35:00$63.24SELL800$50,592.00----
2026-07-07 11:34:00$63.24SELL800$50,592.00----
2026-07-07 11:33:00$63.24SELL800$50,592.00----
2026-07-07 11:32:00$63.24SELL800$50,592.00----
2026-07-07 11:31:00$63.22SELL800$50,576.00----
2026-07-07 11:30:00$63.25SELL800$50,600.00----
2026-07-07 11:29:00$63.27SELL800$50,616.00----
2026-07-07 11:28:00$63.22SELL800$50,576.00----
2026-07-07 11:27:00$63.21SELL800$50,568.00----
2026-07-07 11:26:00$63.22SELL800$50,576.00----
2026-07-07 11:25:00$63.22SELL800$50,576.00----
2026-07-07 11:24:00$63.21SELL800$50,568.00----
2026-07-07 10:42:00$63.17SELL800$50,536.00----
2026-07-07 10:37:00$63.20SELL800$50,560.00----
2026-07-07 10:36:00$63.25SELL800$50,600.00----
2026-07-07 10:35:00$63.30SELL800$50,640.00----
2026-07-07 10:34:00$63.21SELL800$50,568.00----
2026-07-07 10:33:00$63.29SELL800$50,632.00----
2026-07-07 10:32:00$63.34SELL800$50,672.00----
2026-07-07 10:31:00$63.30SELL800$50,640.00----
2026-07-07 10:30:00$63.33SELL800$50,664.00----
2026-07-07 10:29:00$63.30SELL800$50,640.00----
2026-07-07 10:28:00$63.31SELL800$50,648.00----
2026-07-07 10:27:00$63.33SELL800$50,664.00----
2026-07-07 10:26:00$63.37SELL800$50,696.00----
2026-07-07 10:25:00$63.28SELL800$50,624.00----
2026-07-07 10:24:00$63.32SELL800$50,656.00----
2026-07-07 10:23:00$63.33SELL800$50,664.00----
2026-07-07 10:22:00$63.33SELL800$50,664.00----
2026-07-07 10:21:00$63.37SELL800$50,696.00----
2026-07-07 10:20:00$63.35SELL800$50,680.00----
2026-07-07 10:19:00$63.30SELL800$50,640.00----
2026-07-07 10:18:00$63.31SELL800$50,648.00----
2026-07-07 10:17:00$63.26SELL800$50,608.00----
2026-07-07 10:16:00$63.27SELL800$50,616.00----
2026-07-07 10:15:00$63.24SELL800$50,592.00----
2026-07-07 10:14:00$63.21SELL800$50,568.00----
2026-07-07 10:13:00$63.30SELL800$50,640.00----
2026-07-07 10:12:00$63.28SELL800$50,624.00----
2026-07-07 10:11:00$63.24SELL800$50,592.00----
2026-07-07 10:10:00$63.19SELL800$50,552.00----
2026-07-07 10:09:00$63.17SELL800$50,536.00----
2026-07-07 10:08:00$63.21SELL800$50,568.00----
2026-07-07 10:07:00$63.25SELL800$50,600.00----
2026-07-07 10:06:00$63.24SELL800$50,592.00----
2026-07-07 10:05:00$63.19SELL800$50,552.00----
2026-07-07 10:04:00$63.19SELL800$50,552.00----
2026-07-07 10:03:00$63.18SELL800$50,544.00----
2026-07-07 10:02:00$63.17SELL800$50,536.00----
2026-07-07 09:59:00$63.19SELL800$50,552.00----
2026-07-07 09:58:00$63.17SELL800$50,536.00----
2026-07-07 09:57:00$63.19SELL800$50,552.00----
2026-07-07 09:56:00$63.26SELL800$50,608.00----
2026-07-07 09:55:00$63.17SELL800$50,536.00----
2026-07-07 09:52:00$63.19SELL800$50,552.00----
2026-07-07 09:51:00$63.20SELL800$50,560.00----
2026-07-07 09:50:00$63.21SELL800$50,568.00----
2026-07-07 09:49:00$63.19SELL800$50,552.00----
2026-07-07 09:48:00$63.21SELL800$50,568.00----
2026-07-07 09:47:00$63.24SELL800$50,592.00----
2026-07-07 09:46:00$63.22SELL800$50,576.00----
2026-07-07 09:45:00$63.23SELL800$50,584.00----
2026-07-07 09:44:00$63.19SELL800$50,552.00----
2026-07-07 09:43:00$63.25SELL800$50,600.00----
2026-07-07 09:42:00$63.29SELL800$50,632.00----
2026-07-07 09:41:00$63.21SELL800$50,568.00----
2026-07-07 09:39:00$63.24SELL800$50,592.00----
2026-07-07 09:38:00$63.35SELL800$50,680.00----
2026-07-07 09:37:00$63.24SELL800$50,592.00----
2026-07-07 09:36:00$63.20SELL800$50,560.00----
2026-07-07 09:35:00$63.28SELL800$50,624.00----
2026-07-07 09:34:00$63.25SELL800$50,600.00----
2026-07-07 09:33:00$63.33SELL800$50,664.00----
2026-07-07 09:32:00$63.34SELL800$50,672.00----
2026-07-07 09:31:00$63.24SELL800$50,592.00----
2026-07-07 09:30:00$63.21SELL800$50,568.00----
2026-07-06 15:58:00$62.88SELL800$50,304.00----
2026-07-06 15:57:00$62.87SELL800$50,292.00----
2026-07-06 15:56:00$62.86SELL800$50,288.00----
2026-07-06 15:55:00$62.87SELL800$50,296.00----
2026-07-06 15:54:00$62.85SELL800$50,276.00----
2026-07-06 15:53:00$62.90SELL800$50,316.00----
2026-07-06 15:52:00$62.91SELL800$50,324.00----
2026-07-06 15:51:00$62.93SELL800$50,344.00----
2026-07-06 15:50:00$62.91SELL800$50,328.00----
2026-07-06 15:49:00$62.90SELL800$50,316.00----
2026-07-06 15:48:00$62.90SELL800$50,316.00----
2026-07-06 15:47:00$62.95SELL800$50,356.00----
2026-07-06 15:46:00$62.93SELL800$50,344.00----
2026-07-06 15:45:00$62.94SELL800$50,348.00----
2026-07-06 15:44:00$62.93SELL800$50,340.00----
2026-07-06 15:43:00$62.93SELL800$50,340.00----
2026-07-06 15:42:00$62.92SELL800$50,332.00----
2026-07-06 15:41:00$62.95SELL800$50,360.00----
2026-07-06 15:40:00$62.95SELL800$50,356.00----
2026-07-06 15:39:00$62.96SELL800$50,368.00----
2026-07-06 15:38:00$62.95SELL800$50,360.00----
2026-07-06 15:37:00$62.94SELL800$50,348.00----
2026-07-06 15:36:00$62.95SELL800$50,356.00----
2026-07-06 15:35:00$62.94SELL800$50,348.00----
2026-07-06 15:34:00$62.93SELL800$50,340.00----
2026-07-06 15:33:00$62.94SELL800$50,352.00----
2026-07-06 15:32:00$62.95SELL800$50,360.00----
2026-07-06 15:31:00$62.99SELL800$50,388.00----
2026-07-06 15:30:00$63.00SELL800$50,396.00----
2026-07-06 15:29:00$62.96SELL800$50,364.00----
2026-07-06 15:28:00$62.93SELL800$50,343.90----
2026-07-06 15:27:00$62.91SELL800$50,324.00----
2026-07-06 15:26:00$62.89SELL800$50,312.00----
2026-07-06 15:25:00$62.89SELL800$50,312.00----
2026-07-06 15:24:00$62.90SELL800$50,320.00----
2026-07-06 15:23:00$62.90SELL800$50,320.00----
2026-07-06 15:22:00$62.90SELL800$50,316.00----
2026-07-06 15:21:00$62.87SELL800$50,296.00----
2026-07-06 15:20:00$62.87SELL800$50,296.00----
2026-07-06 15:19:00$62.88SELL800$50,300.00----
2026-07-06 15:18:00$62.86SELL800$50,284.00----
2026-07-06 15:17:00$62.85SELL800$50,280.00----
2026-07-06 15:09:00$62.85SELL800$50,276.00----
2026-07-06 15:07:00$62.86SELL800$50,284.00----
2026-07-06 15:06:00$62.86SELL800$50,284.00----
2026-07-06 15:05:00$62.89SELL800$50,308.00----
2026-07-06 15:04:00$62.89SELL800$50,312.00----
2026-07-06 15:03:00$62.94SELL800$50,348.00----
2026-07-06 15:02:00$62.94SELL800$50,348.00----
2026-07-06 15:01:00$62.89SELL800$50,308.00----
2026-07-06 15:00:00$62.85SELL800$50,280.80----
2026-07-06 14:59:00$62.90SELL800$50,316.00----
2026-07-06 14:58:00$62.90SELL800$50,316.00----
2026-07-06 14:57:00$62.90SELL800$50,316.00----
2026-07-06 14:56:00$62.88SELL800$50,304.00----
2026-07-06 14:55:00$62.87SELL800$50,296.00----
2026-07-06 14:54:00$62.89SELL800$50,312.00----
2026-07-06 14:53:00$62.89SELL800$50,308.00----
2026-07-06 14:52:00$62.86SELL800$50,284.00----
2026-07-06 14:39:00$62.84SELL800$50,272.00----
2026-07-06 14:38:00$62.86SELL800$50,284.00----
2026-07-06 14:37:00$62.85SELL800$50,276.00----
2026-07-06 14:36:00$62.87SELL800$50,292.00----
2026-07-06 14:35:00$62.88SELL800$50,300.00----
2026-07-06 14:34:00$62.89SELL800$50,312.00----
2026-07-06 14:33:00$62.88SELL800$50,304.20----
2026-07-06 14:32:00$62.92SELL800$50,332.00----
2026-07-06 14:31:00$62.90SELL800$50,320.00----
2026-07-06 14:30:00$62.93SELL800$50,340.00----
2026-07-06 14:29:00$62.91SELL800$50,328.00----
2026-07-06 14:28:00$62.90SELL800$50,316.00----
2026-07-06 14:27:00$62.91SELL800$50,328.00----
2026-07-06 14:26:00$62.89SELL800$50,312.00----
2026-07-06 14:25:00$62.91SELL800$50,324.00----
2026-07-06 14:24:00$62.92SELL800$50,336.00----
2026-07-06 14:23:00$62.92SELL800$50,336.00----
2026-07-06 14:22:00$62.94SELL800$50,348.00----
2026-07-06 14:21:00$62.94SELL800$50,352.00----
2026-07-06 14:20:00$62.95SELL800$50,360.00----
2026-07-06 14:19:00$62.94SELL800$50,348.00----
2026-07-06 14:18:00$62.95SELL800$50,360.00----
2026-07-06 14:17:00$62.94SELL800$50,354.00----
2026-07-06 14:16:00$62.95SELL800$50,356.00----
2026-07-06 14:15:00$62.94SELL800$50,352.00----
2026-07-06 14:14:00$62.95SELL800$50,356.00----
2026-07-06 14:13:00$62.94SELL800$50,348.00----
2026-07-06 14:12:00$62.94SELL800$50,348.00----
2026-07-06 14:11:00$62.92SELL800$50,336.00----
2026-07-06 14:10:00$62.92SELL800$50,332.00----
2026-07-06 14:09:00$62.91SELL800$50,324.00----
2026-07-06 14:08:00$62.92SELL800$50,332.00----
2026-07-06 14:07:00$62.93SELL800$50,340.00----
2026-07-06 14:06:00$62.96SELL800$50,364.00----
2026-07-06 14:05:00$62.99SELL800$50,388.00----
2026-07-06 14:04:00$63.02SELL800$50,412.00----
2026-07-06 14:03:00$63.01SELL800$50,408.00----
2026-07-06 14:02:00$63.04SELL800$50,428.00----
2026-07-06 14:01:00$63.03SELL800$50,424.00----
2026-07-06 14:00:00$63.03SELL800$50,425.00----
2026-07-06 13:59:00$62.99SELL800$50,392.00----
2026-07-06 13:58:00$62.97SELL800$50,376.00----
2026-07-06 13:57:00$62.96SELL800$50,368.00----
2026-07-06 13:56:00$62.95SELL800$50,356.00----
2026-07-06 13:55:00$62.94SELL800$50,348.00----
2026-07-06 13:54:00$62.92SELL800$50,332.00----
2026-07-06 13:53:00$62.92SELL800$50,336.00----
2026-07-06 13:52:00$62.93SELL800$50,340.00----
2026-07-06 13:51:00$62.91SELL800$50,328.00----
2026-07-06 13:50:00$62.88SELL800$50,300.00----
2026-07-06 13:49:00$62.88SELL800$50,300.00----
2026-07-06 13:48:00$62.89SELL800$50,308.00----
2026-07-06 13:47:00$62.90SELL800$50,316.00----
2026-07-06 13:46:00$62.91SELL800$50,324.00----
2026-07-06 13:45:00$62.91SELL800$50,324.00----
2026-07-06 13:44:00$62.89SELL800$50,308.00----
2026-07-06 13:43:00$62.86SELL800$50,284.00----
2026-07-06 13:42:00$62.83SELL800$50,264.80----
2026-07-06 13:41:00$62.87SELL800$50,296.00----
2026-07-06 13:40:00$62.84SELL800$50,272.00----
2026-07-06 13:39:00$62.86SELL800$50,284.00----
2026-07-06 13:38:00$62.84SELL800$50,268.00----
2026-07-06 13:37:00$62.84SELL800$50,268.00----
2026-07-06 13:36:00$62.81SELL800$50,248.00----
2026-07-06 13:35:00$62.85SELL800$50,276.00----
2026-07-06 13:34:00$62.83SELL800$50,264.00----
2026-07-06 13:33:00$62.82SELL800$50,252.00----
2026-07-06 13:32:00$62.85SELL800$50,280.00----
2026-07-06 13:31:00$62.83SELL800$50,260.00----
2026-07-06 13:29:00$62.83SELL800$50,260.00----
2026-07-06 13:24:00$62.82SELL800$50,252.00----
2026-07-06 13:23:00$62.82SELL800$50,252.00----
2026-07-06 09:57:00$62.82SELL800$50,256.00----
2026-07-06 09:50:00$62.81SELL800$50,248.00----
2026-07-06 09:49:00$62.82SELL800$50,256.00----
2026-07-06 09:48:00$62.94SELL800$50,352.00----
2026-07-06 09:47:00$62.96SELL800$50,368.00----
2026-07-06 09:46:00$62.92SELL800$50,336.00----
2026-07-06 09:45:00$62.90SELL800$50,320.00----
2026-07-06 09:44:00$62.79SELL800$50,232.00----
2026-07-06 09:43:00$62.78SELL800$50,224.00----
2026-07-06 09:42:00$62.87SELL800$50,296.00----
2026-07-06 09:38:00$62.85SELL800$50,280.00----
2026-07-06 09:31:00$62.87SELL800$50,296.00----
2026-07-02 09:52:00$62.15SELL810$50,341.50----
2026-07-02 09:51:00$62.15SELL810$50,341.50----
2026-07-02 09:50:00$62.14SELL810$50,333.40----
2026-07-02 09:47:00$62.14SELL810$50,333.40----
2026-07-02 09:46:00$62.25SELL810$50,422.50----
2026-07-02 09:45:00$62.20SELL810$50,382.00----
2026-07-02 09:44:00$62.17SELL810$50,357.70----
2026-07-02 09:43:00$62.17SELL810$50,357.70----
2026-07-02 09:42:00$62.12SELL810$50,317.20----
2026-07-02 09:40:00$62.16SELL810$50,349.60----
2026-07-02 09:39:00$62.19SELL810$50,373.90----
2026-07-02 09:37:00$62.16SELL810$50,349.60----
2026-07-02 09:35:00$62.14SELL810$50,333.40----
2026-07-02 09:33:00$62.17SELL810$50,357.70----
2026-07-02 09:32:00$62.25SELL810$50,422.50----
2026-07-02 09:31:00$62.25SELL810$50,422.50----
2026-07-02 09:30:00$62.22SELL810$50,398.20----
2026-07-01 15:59:00$61.96SELL830$51,426.80----
2026-07-01 15:58:00$62.02SELL830$51,472.40----
2026-07-01 15:57:00$61.96SELL830$51,422.60----
2026-07-01 15:56:00$62.00SELL830$51,460.00----
2026-07-01 15:55:00$62.02SELL830$51,476.60----
2026-07-01 15:54:00$62.07SELL830$51,513.90----
2026-07-01 15:53:00$62.01SELL830$51,464.10----
2026-07-01 15:52:00$62.01SELL830$51,464.10----
2026-07-01 15:51:00$61.99SELL830$51,451.70----
2026-07-01 15:50:00$61.97SELL830$51,435.10----
2026-07-01 15:49:00$62.00SELL830$51,460.00----
2026-07-01 15:48:00$62.01SELL830$51,464.10----
2026-07-01 15:47:00$62.05SELL830$51,497.40----
2026-07-01 15:46:00$62.05SELL830$51,497.40----
2026-07-01 15:45:00$62.05SELL830$51,497.40----
2026-07-01 15:44:00$62.13SELL830$51,563.80----
2026-07-01 15:43:00$62.15SELL830$51,580.40----
2026-07-01 15:42:00$62.13SELL830$51,567.90----
2026-07-01 15:41:00$62.12SELL830$51,555.40----
2026-07-01 15:40:00$62.13SELL830$51,567.90----
2026-07-01 15:39:00$62.12SELL830$51,559.60----
2026-07-01 15:38:00$62.12SELL830$51,555.40----
2026-07-01 15:37:00$62.12SELL830$51,555.40----
2026-07-01 15:36:00$62.12SELL830$51,559.60----
2026-07-01 15:35:00$62.12SELL830$51,559.60----
2026-07-01 15:34:00$62.12SELL830$51,555.40----
2026-07-01 15:33:00$62.09SELL830$51,530.60----
2026-07-01 15:32:00$62.08SELL830$51,522.20----
2026-07-01 15:31:00$62.07SELL830$51,518.10----
2026-07-01 15:30:00$62.03SELL830$51,484.90----
2026-07-01 15:29:00$62.02SELL830$51,472.40----
2026-07-01 15:28:00$62.03SELL830$51,484.90----
2026-07-01 15:27:00$62.04SELL830$51,489.10----
2026-07-01 15:26:00$62.04SELL830$51,489.10----
2026-07-01 15:25:00$62.06SELL830$51,505.60----
2026-07-01 15:24:00$62.07SELL830$51,513.90----
2026-07-01 15:23:00$62.07SELL830$51,513.90----
2026-07-01 15:22:00$62.08SELL830$51,526.40----
2026-07-01 15:21:00$62.06SELL830$51,505.60----
2026-07-01 15:20:00$62.08SELL830$51,522.20----
2026-07-01 15:19:00$62.02SELL830$51,476.60----
2026-07-01 15:18:00$62.05SELL830$51,501.50----
2026-07-01 15:17:00$62.02SELL830$51,472.40----
2026-07-01 15:16:00$62.00SELL830$51,460.00----
2026-07-01 15:15:00$61.94SELL830$51,410.20----
2026-07-01 15:14:00$61.94SELL830$51,410.20----
2026-07-01 14:32:00$61.94SELL830$51,406.10----
2026-07-01 14:31:00$61.95SELL830$51,418.50----
2026-07-01 14:30:00$61.97SELL830$51,430.90----
2026-07-01 14:29:00$61.98SELL830$51,439.20----
2026-07-01 14:28:00$61.98SELL830$51,443.40----
2026-07-01 14:27:00$61.97SELL830$51,430.90----
2026-07-01 14:26:00$61.99SELL830$51,447.60----
2026-07-01 14:25:00$62.00SELL830$51,455.90----
2026-07-01 14:24:00$62.03SELL830$51,484.90----
2026-07-01 14:23:00$62.04SELL830$51,489.10----
2026-07-01 14:22:00$62.03SELL830$51,480.80----
2026-07-01 14:21:00$62.02SELL830$51,472.40----
2026-07-01 14:20:00$62.02SELL830$51,476.60----
2026-07-01 14:19:00$62.03SELL830$51,484.90----
2026-07-01 14:18:00$62.02SELL830$51,476.60----
2026-07-01 14:17:00$61.99SELL830$51,447.60----
2026-07-01 14:16:00$61.99SELL830$51,447.60----
2026-07-01 14:15:00$61.97SELL830$51,430.90----
2026-07-01 14:14:00$62.00SELL830$51,455.90----
2026-07-01 14:13:00$61.99SELL830$51,451.80----
2026-07-01 14:12:00$61.98SELL830$51,439.20----
2026-07-01 14:11:00$61.94SELL830$51,410.20----
2026-07-01 14:10:00$61.96SELL830$51,422.60----
2026-07-01 14:09:00$61.97SELL830$51,430.90----
2026-07-01 14:08:00$61.98SELL830$51,443.40----
2026-07-01 14:07:00$61.99SELL830$51,447.60----
2026-07-01 14:06:00$62.02SELL830$51,472.40----
2026-07-01 14:05:00$62.06SELL830$51,505.70----
2026-07-01 14:04:00$62.08SELL830$51,522.20----
2026-07-01 14:03:00$62.10SELL830$51,538.90----
2026-07-01 14:02:00$62.11SELL830$51,551.30----
2026-07-01 14:01:00$62.15SELL830$51,580.40----
2026-07-01 14:00:00$62.12SELL830$51,559.60----
2026-07-01 13:59:00$62.10SELL830$51,538.90----
2026-07-01 13:58:00$62.09SELL830$51,534.70----
2026-07-01 13:57:00$62.09SELL830$51,530.60----
2026-07-01 13:56:00$62.09SELL830$51,530.60----
2026-07-01 13:55:00$62.10SELL830$51,538.90----
2026-07-01 13:54:00$62.12SELL830$51,563.00----
2026-07-01 13:53:00$62.10SELL830$51,543.00----
2026-07-01 13:52:00$62.10SELL830$51,538.90----
2026-07-01 13:51:00$62.08SELL830$51,522.20----
2026-07-01 13:50:00$62.08SELL830$51,522.20----
2026-07-01 13:49:00$62.09SELL830$51,532.00----
2026-07-01 13:48:00$62.08SELL830$51,526.40----
2026-07-01 13:47:00$62.07SELL830$51,518.10----
2026-07-01 13:46:00$62.07SELL830$51,513.90----
2026-07-01 13:45:00$62.04SELL830$51,493.20----
2026-07-01 13:44:00$62.07SELL830$51,513.90----
2026-07-01 13:43:00$62.04SELL830$51,489.10----
2026-07-01 13:42:00$62.05SELL830$51,497.40----
2026-07-01 13:41:00$62.08SELL830$51,526.40----
2026-07-01 13:40:00$62.06SELL830$51,505.60----
2026-07-01 13:39:00$62.06SELL830$51,505.60----
2026-07-01 13:38:00$62.01SELL830$51,464.10----
2026-07-01 13:37:00$61.98SELL830$51,443.40----
2026-07-01 13:36:00$62.01SELL830$51,464.10----
2026-07-01 13:35:00$62.01SELL830$51,468.90----
2026-07-01 13:34:00$62.01SELL830$51,468.30----
2026-07-01 13:33:00$62.03SELL830$51,484.90----
2026-07-01 13:32:00$62.02SELL830$51,472.40----
2026-07-01 13:31:00$62.02SELL830$51,476.60----
2026-07-01 13:30:00$62.02SELL830$51,472.40----
2026-07-01 13:29:00$62.01SELL830$51,468.30----
2026-07-01 13:28:00$61.99SELL830$51,451.70----
2026-07-01 13:27:00$61.98SELL830$51,439.20----
2026-07-01 13:26:00$62.02SELL830$51,475.40----
2026-07-01 13:25:00$62.02SELL830$51,472.40----
2026-07-01 13:24:00$61.97SELL830$51,430.90----
2026-07-01 13:23:00$61.98SELL830$51,439.20----
2026-07-01 13:22:00$61.98SELL830$51,443.40----
2026-07-01 13:21:00$61.97SELL830$51,435.10----
2026-07-01 13:20:00$62.01SELL830$51,464.10----
2026-07-01 13:19:00$61.97SELL830$51,430.90----
2026-07-01 13:18:00$61.98SELL830$51,439.20----
2026-07-01 13:17:00$61.96SELL830$51,426.80----
2026-07-01 13:16:00$61.96SELL830$51,422.60----
2026-07-01 13:15:00$61.94SELL830$51,406.10----
2026-07-01 13:11:00$61.93SELL830$51,401.90----
2026-07-01 13:10:00$61.93SELL830$51,397.80----
2026-07-01 13:05:00$61.93SELL830$51,401.90----
2026-07-01 13:04:00$61.94SELL830$51,410.20----
2026-07-01 13:03:00$61.96SELL830$51,422.60----
2026-07-01 13:02:00$61.94SELL830$51,406.10----
2026-07-01 13:01:00$61.98SELL830$51,439.20----
2026-07-01 13:00:00$61.97SELL830$51,435.10----
2026-07-01 12:59:00$61.98SELL830$51,439.20----
2026-07-01 12:58:00$62.02SELL830$51,476.60----
2026-07-01 12:57:00$62.02SELL830$51,472.40----
2026-07-01 12:56:00$62.02SELL830$51,472.40----
2026-07-01 12:55:00$62.02SELL830$51,476.60----
2026-07-01 12:54:00$62.03SELL830$51,480.80----
2026-07-01 12:53:00$62.05SELL830$51,501.50----
2026-07-01 12:52:00$62.06SELL830$51,509.80----
2026-07-01 12:51:00$62.09SELL830$51,534.70----
2026-07-01 12:50:00$62.14SELL830$51,572.10----
2026-07-01 12:49:00$62.14SELL830$51,576.20----
2026-07-01 12:48:00$62.17SELL830$51,596.90----
2026-07-01 12:47:00$62.18SELL830$51,609.40----
2026-07-01 12:46:00$62.15SELL830$51,580.40----
2026-07-01 12:45:00$62.16SELL830$51,592.80----
2026-07-01 12:44:00$62.14SELL830$51,576.20----
2026-07-01 12:43:00$62.15SELL830$51,584.50----
2026-07-01 12:42:00$62.14SELL830$51,576.20----
2026-07-01 12:41:00$62.17SELL830$51,601.10----
2026-07-01 12:40:00$62.16SELL830$51,592.80----
2026-07-01 12:39:00$62.16SELL830$51,592.80----
2026-07-01 12:38:00$62.15SELL830$51,584.50----
2026-07-01 12:37:00$62.14SELL830$51,576.20----
2026-07-01 12:36:00$62.16SELL830$51,592.80----
2026-07-01 12:35:00$62.16SELL830$51,592.80----
2026-07-01 12:34:00$62.15SELL830$51,584.50----
2026-07-01 12:33:00$62.16SELL830$51,592.80----
2026-07-01 12:32:00$62.16SELL830$51,592.80----
2026-07-01 12:31:00$62.16SELL830$51,592.80----
2026-07-01 12:30:00$62.16SELL830$51,592.80----
2026-07-01 12:29:00$62.13SELL830$51,567.90----
2026-07-01 12:28:00$62.12SELL830$51,559.60----
2026-07-01 12:27:00$62.12SELL830$51,559.60----
2026-07-01 12:26:00$62.11SELL830$51,551.30----
2026-07-01 12:25:00$62.14SELL830$51,576.20----
2026-07-01 12:24:00$62.12SELL830$51,559.60----
2026-07-01 12:23:00$62.08SELL830$51,526.40----
2026-07-01 12:22:00$62.07SELL830$51,518.10----
2026-07-01 12:21:00$62.04SELL830$51,493.20----
2026-07-01 12:20:00$62.07SELL830$51,518.10----
2026-07-01 12:19:00$62.07SELL830$51,518.10----
2026-07-01 12:18:00$62.09SELL830$51,534.70----
2026-07-01 12:17:00$62.11SELL830$51,551.30----
2026-07-01 12:16:00$62.12SELL830$51,559.60----
2026-07-01 12:15:00$62.14SELL830$51,576.20----
2026-07-01 12:14:00$62.12SELL830$51,559.60----
2026-07-01 12:13:00$62.11SELL830$51,551.30----
2026-07-01 12:12:00$62.08SELL830$51,526.40----
2026-07-01 12:11:00$62.08SELL830$51,526.40----
2026-07-01 12:10:00$62.08SELL830$51,526.40----
2026-07-01 12:09:00$62.12SELL830$51,559.60----
2026-07-01 12:08:00$62.08SELL830$51,526.40----
2026-07-01 12:07:00$62.08SELL830$51,526.40----
2026-07-01 12:06:00$62.10SELL830$51,543.00----
2026-07-01 12:05:00$62.11SELL830$51,551.30----
2026-07-01 12:04:00$62.11SELL830$51,551.30----
2026-07-01 12:03:00$62.07SELL830$51,518.10----
2026-07-01 12:02:00$62.08SELL830$51,526.40----
2026-07-01 12:01:00$62.07SELL830$51,518.10----
2026-07-01 12:00:00$62.06SELL830$51,509.80----
2026-07-01 11:59:00$62.04SELL830$51,493.20----
2026-07-01 11:58:00$62.02SELL830$51,476.60----
2026-07-01 11:57:00$62.03SELL830$51,484.90----
2026-07-01 11:56:00$62.04SELL830$51,493.20----
2026-07-01 11:55:00$61.99SELL830$51,451.70----
2026-07-01 11:54:00$62.01SELL830$51,468.30----
2026-07-01 11:53:00$62.01SELL830$51,468.30----
2026-07-01 11:52:00$61.97SELL830$51,435.10----
2026-07-01 11:51:00$61.96SELL830$51,426.80----
2026-07-01 11:50:00$61.91SELL830$51,385.30----
2026-07-01 11:49:00$61.92SELL830$51,393.60----
2026-07-01 11:48:00$61.90SELL830$51,377.00----
2026-07-01 11:47:00$61.89SELL830$51,368.70----
2026-07-01 11:46:00$61.87SELL830$51,352.10----
2026-07-01 11:45:00$61.91SELL830$51,385.30----
2026-07-01 11:44:00$61.88SELL830$51,360.40----
2026-07-01 11:43:00$61.87SELL830$51,352.10----
2026-07-01 11:42:00$61.86SELL830$51,343.80----
2026-07-01 11:41:00$61.85SELL830$51,335.50----
2026-07-01 11:40:00$61.86SELL830$51,343.80----
2026-07-01 11:39:00$61.79SELL830$51,285.70----
2026-07-01 11:38:00$61.78SELL830$51,277.40----
2026-07-01 11:37:00$61.78SELL830$51,277.40----
2026-07-01 11:36:00$61.77SELL830$51,269.10----
2026-07-01 11:35:00$61.77SELL830$51,269.10----
2026-07-01 11:34:00$61.71SELL830$51,219.30----
2026-07-01 11:33:00$61.72SELL830$51,227.60----
2026-07-01 11:32:00$61.75SELL830$51,252.50----
2026-07-01 11:31:00$61.76SELL830$51,260.80----
2026-07-01 11:30:00$61.78SELL830$51,277.40----
2026-07-01 11:29:00$61.82SELL830$51,310.60----
2026-07-01 11:28:00$61.85SELL830$51,335.50----
2026-07-01 11:27:00$61.82SELL830$51,310.60----
2026-07-01 11:26:00$61.81SELL830$51,302.30----
2026-07-01 11:25:00$61.83SELL830$51,318.90----
2026-07-01 11:24:00$61.84SELL830$51,327.20----
2026-07-01 11:23:00$61.83SELL830$51,318.90----
2026-07-01 11:22:00$61.80SELL830$51,294.00----
2026-07-01 11:21:00$61.77SELL830$51,269.10----
2026-07-01 11:20:00$61.78SELL830$51,277.40----
2026-07-01 11:19:00$61.78SELL830$51,277.40----
2026-07-01 11:18:00$61.73SELL830$51,235.90----
2026-07-01 11:17:00$61.76SELL830$51,260.80----
2026-07-01 11:16:00$61.77SELL830$51,269.10----
2026-07-01 11:15:00$61.78SELL830$51,277.40----
2026-07-01 11:14:00$61.77SELL830$51,269.10----
2026-07-01 11:13:00$61.77SELL830$51,269.10----
2026-07-01 11:12:00$61.79SELL830$51,285.70----
2026-07-01 11:11:00$61.82SELL830$51,310.60----
2026-07-01 11:10:00$61.81SELL830$51,302.30----
2026-07-01 11:09:00$61.79SELL830$51,285.70----
2026-07-01 11:08:00$61.81SELL830$51,302.30----
2026-07-01 11:07:00$61.80SELL830$51,294.00----
2026-07-01 11:06:00$61.82SELL830$51,310.60----
2026-07-01 11:05:00$61.76SELL830$51,260.80----
2026-07-01 11:04:00$61.74SELL830$51,244.20----
2026-07-01 11:03:00$61.67SELL830$51,186.10----
2026-07-01 11:02:00$61.76SELL830$51,260.80----
2026-07-01 11:01:00$61.74SELL830$51,244.20----
2026-07-01 11:00:00$61.77SELL830$51,269.10----
2026-07-01 10:59:00$61.81SELL830$51,302.30----
2026-07-01 10:58:00$61.83SELL830$51,318.90----
2026-07-01 10:57:00$61.81SELL830$51,302.30----
2026-07-01 10:56:00$61.73SELL830$51,235.90----
2026-07-01 10:55:00$61.64SELL830$51,161.20----
2026-07-01 10:50:00$61.70SELL830$51,211.00----
2026-07-01 10:49:00$61.68SELL830$51,194.40----
2026-07-01 10:48:00$61.71SELL830$51,219.30----
2026-07-01 10:47:00$61.70SELL830$51,211.00----
2026-07-01 10:46:00$61.70SELL830$51,211.00----
2026-07-01 10:45:00$61.67SELL830$51,186.10----
2026-07-01 10:44:00$61.65SELL830$51,169.50----
2026-07-01 10:43:00$61.64SELL830$51,161.20----
2026-07-01 10:42:00$61.64SELL830$51,161.20----
2026-07-01 10:41:00$61.64SELL830$51,161.20----
2026-07-01 10:40:00$61.65SELL830$51,169.50----
2026-07-01 10:39:00$61.65SELL830$51,169.50----
2026-07-01 10:38:00$61.65SELL830$51,169.50----
2026-06-29 11:47:00$61.59SELL830$51,119.70----
2026-06-29 11:46:00$61.60SELL830$51,128.00----
2026-06-25 11:04:00$61.64SELL830$51,161.20----
2026-06-25 11:03:00$61.69SELL830$51,202.70----
2026-06-25 11:02:00$61.71SELL830$51,219.30----
2026-06-25 11:01:00$61.68SELL830$51,194.40----
2026-06-25 11:00:00$61.74SELL830$51,244.20----
2026-06-25 10:59:00$61.71SELL830$51,219.30----
2026-06-25 10:58:00$61.78SELL830$51,277.40----
2026-06-25 10:57:00$61.76SELL830$51,260.80----
2026-06-25 10:56:00$61.73SELL830$51,235.90----
2026-06-25 10:55:00$61.76SELL830$51,260.80----
2026-06-25 10:54:00$61.80SELL830$51,294.00----
2026-06-25 10:53:00$61.84SELL830$51,327.20----
2026-06-25 10:52:00$61.85SELL830$51,335.50----
2026-06-25 10:51:00$61.83SELL830$51,318.90----
2026-06-25 10:50:00$61.80SELL830$51,294.00----
2026-06-25 10:49:00$61.76SELL830$51,260.80----
2026-06-25 10:48:00$61.76SELL830$51,260.80----
2026-06-25 10:47:00$61.81SELL830$51,302.30----
2026-06-25 10:46:00$61.69SELL830$51,202.70----
2026-06-25 10:45:00$61.66SELL830$51,177.80----
2026-06-25 10:44:00$61.63SELL830$51,152.90----
2026-06-25 10:43:00$61.59SELL830$51,119.70----
2026-06-25 10:42:00$61.62SELL830$51,144.60----
2026-06-25 10:41:00$61.58SELL830$51,111.40----
2026-06-25 10:40:00$61.58SELL830$51,111.40----
2026-06-25 10:39:00$61.64SELL830$51,161.20----
2026-06-25 10:38:00$61.72SELL830$51,227.60----
2026-06-25 10:37:00$61.75SELL830$51,252.50----
2026-06-25 10:36:00$61.74SELL830$51,244.20----
2026-06-25 10:35:00$61.66SELL830$51,177.80----
2026-06-25 10:34:00$61.68SELL830$51,194.40----
2026-06-25 10:33:00$61.64SELL830$51,161.20----
2026-06-25 10:32:00$61.70SELL830$51,211.00----
2026-06-25 10:31:00$61.74SELL830$51,244.20----
2026-06-25 10:30:00$61.74SELL830$51,244.20----
2026-06-25 10:29:00$61.80SELL830$51,294.00----
2026-06-25 10:28:00$61.85SELL830$51,335.50----
2026-06-25 10:27:00$61.86SELL830$51,343.80----
2026-06-25 10:26:00$61.81SELL830$51,302.30----
2026-06-25 10:25:00$61.84SELL830$51,327.20----
2026-06-25 10:24:00$61.84SELL830$51,327.20----
2026-06-25 10:23:00$61.81SELL830$51,302.30----
2026-06-25 10:22:00$61.78SELL830$51,277.40----
2026-06-25 10:21:00$61.73SELL830$51,235.90----
2026-06-25 10:20:00$61.83SELL830$51,318.90----
2026-06-25 10:19:00$61.79SELL830$51,285.70----
2026-06-25 10:18:00$61.59SELL830$51,119.70----
2026-06-25 10:17:00$61.55SELL830$51,086.50----
2026-06-25 10:16:00$61.49SELL830$51,036.70----
2026-06-25 10:15:00$61.52SELL830$51,061.60----
2026-06-25 10:14:00$61.49SELL830$51,036.70----
2026-06-25 10:13:00$61.53SELL830$51,069.90----
2026-06-25 10:12:00$61.49SELL830$51,036.70----
2026-06-25 10:11:00$61.48SELL830$51,028.40----
2026-06-25 10:10:00$61.48SELL830$51,028.40----
2026-06-25 10:09:00$61.53SELL830$51,069.90----
2026-06-25 10:08:00$61.48SELL830$51,028.40----
2026-06-25 10:07:00$61.55SELL830$51,086.50----
2026-06-25 10:06:00$61.65SELL830$51,169.50----
2026-06-25 10:05:00$61.55SELL830$51,086.50----
2026-06-25 10:04:00$61.58SELL830$51,111.40----
2026-06-25 10:03:00$61.46SELL830$51,011.80----
2026-06-25 10:02:00$61.38SELL830$50,945.40----
2026-06-25 10:01:00$61.31SELL830$50,887.30----
2026-06-25 10:00:00$61.37SELL830$50,937.10----
2026-06-25 09:59:00$61.33SELL830$50,903.90----
2026-06-25 09:58:00$61.27SELL830$50,854.10----
2026-06-25 09:57:00$61.26SELL830$50,845.80----
2026-06-25 09:56:00$61.26SELL830$50,845.80----
2026-06-25 09:55:00$61.27SELL830$50,854.10----
2026-06-25 09:54:00$61.31SELL830$50,887.30----
2026-06-25 09:53:00$61.29SELL830$50,870.70----
2026-06-25 09:52:00$61.29SELL830$50,870.70----
2026-06-25 09:51:00$61.21SELL830$50,804.30----
2026-06-25 09:50:00$61.09SELL830$50,704.70----
2026-06-25 09:49:00$61.04SELL830$50,663.20----
2026-06-25 09:48:00$61.06SELL830$50,679.80----
2026-06-25 09:47:00$61.08SELL830$50,696.40----
2026-06-25 09:46:00$61.04SELL830$50,663.20----
2026-06-25 09:45:00$61.01SELL830$50,638.30----
2026-06-25 09:44:00$61.10SELL830$50,713.00----
2026-06-25 09:43:00$61.08SELL830$50,696.40----
2026-06-25 09:42:00$61.11SELL830$50,721.30----
2026-06-25 09:41:00$61.04SELL830$50,663.20----
2026-06-25 09:40:00$61.04SELL830$50,663.20----
2026-06-25 09:39:00$61.16SELL830$50,762.80----
2026-06-25 09:38:00$60.89SELL830$50,538.70----
2026-06-25 09:37:00$60.78SELL830$50,447.40----
2026-06-25 09:36:00$60.70SELL830$50,381.00----
2026-06-25 09:35:00$60.70SELL830$50,381.00----
2026-06-25 09:34:00$60.69SELL830$50,372.70----
2026-06-25 09:33:00$60.69SELL830$50,372.70----
2026-06-25 09:32:00$60.72SELL830$50,397.60----
2026-06-25 09:31:00$60.61SELL830$50,306.30----
2026-06-25 09:30:00$60.70SELL830$50,381.00----
2026-06-24 15:59:00$60.12SELL840$50,500.80----
2026-06-24 15:58:00$60.13SELL840$50,509.20----
2026-06-24 15:57:00$60.16SELL840$50,534.40----
2026-06-24 15:56:00$60.20SELL840$50,563.80----
2026-06-24 15:55:00$60.21SELL840$50,576.40----
2026-06-24 15:54:00$60.20SELL840$50,563.80----
2026-06-24 15:53:00$60.17SELL840$50,542.80----
2026-06-24 15:52:00$60.19SELL840$50,555.40----
2026-06-24 15:51:00$60.18SELL840$50,547.00----
2026-06-24 15:50:00$60.21SELL840$50,572.20----
2026-06-24 15:49:00$60.21SELL840$50,572.20----
2026-06-24 15:48:00$60.20SELL840$50,568.00----
2026-06-24 15:47:00$60.19SELL840$50,559.60----
2026-06-24 15:46:00$60.20SELL840$50,563.80----
2026-06-24 15:45:00$60.19SELL840$50,559.60----
2026-06-24 15:44:00$60.18SELL840$50,547.00----
2026-06-24 15:43:00$60.16SELL840$50,534.40----
2026-06-24 15:42:00$60.12SELL840$50,496.60----
2026-06-24 15:40:00$60.11SELL840$50,488.20----
2026-06-24 15:32:00$60.11SELL840$50,488.20----
2026-06-24 15:31:00$60.13SELL840$50,509.20----
2026-06-24 15:30:00$60.17SELL840$50,538.60----
2026-06-24 15:29:00$60.21SELL840$50,572.20----
2026-06-24 15:28:00$60.20SELL840$50,563.80----
2026-06-24 15:27:00$60.19SELL840$50,555.40----
2026-06-24 15:26:00$60.20SELL840$50,563.80----
2026-06-24 15:25:00$60.24SELL840$50,597.40----
2026-06-24 15:24:00$60.24SELL840$50,601.60----
2026-06-24 15:23:00$60.24SELL840$50,597.40----
2026-06-24 15:22:00$60.24SELL840$50,597.50----
2026-06-24 15:21:00$60.26SELL840$50,614.20----
2026-06-24 15:20:00$60.27SELL840$50,622.60----
2026-06-24 15:19:00$60.26SELL840$50,614.20----
2026-06-24 15:18:00$60.25SELL840$50,605.80----
2026-06-24 15:17:00$60.23SELL840$50,593.20----
2026-06-24 15:16:00$60.25SELL840$50,605.80----
2026-06-24 15:15:00$60.23SELL840$50,589.00----
2026-06-24 15:14:00$60.26SELL840$50,618.40----
2026-06-24 15:13:00$60.26SELL840$50,614.20----
2026-06-24 15:12:00$60.25SELL840$50,605.80----
2026-06-24 15:11:00$60.24SELL840$50,597.40----
2026-06-24 15:10:00$60.24SELL840$50,597.40----
2026-06-24 15:09:00$60.23SELL840$50,589.00----
2026-06-24 15:08:00$60.21SELL840$50,572.20----
2026-06-24 15:07:00$60.21SELL840$50,572.20----
2026-06-24 15:06:00$60.24SELL840$50,597.40----
2026-06-24 15:05:00$60.25SELL840$50,605.80----
2026-06-24 15:04:00$60.28SELL840$50,635.20----
2026-06-24 15:03:00$60.28SELL840$50,631.00----
2026-06-24 15:02:00$60.28SELL840$50,631.00----
2026-06-24 15:01:00$60.23SELL840$50,589.00----
2026-06-24 15:00:00$60.23SELL840$50,593.20----
2026-06-24 14:59:00$60.23SELL840$50,593.20----
2026-06-24 14:58:00$60.22SELL840$50,584.80----
2026-06-24 14:57:00$60.23SELL840$50,589.00----
2026-06-24 14:56:00$60.23SELL840$50,593.20----
2026-06-24 14:55:00$60.22SELL840$50,584.80----
2026-06-24 14:54:00$60.24SELL840$50,597.40----
2026-06-24 14:53:00$60.19SELL840$50,555.40----
2026-06-24 14:52:00$60.16SELL840$50,530.20----
2026-06-24 14:51:00$60.14SELL840$50,513.40----
2026-06-24 14:50:00$60.12SELL840$50,496.60----
2026-06-24 14:49:00$60.16SELL840$50,530.20----
2026-06-24 14:48:00$60.16SELL840$50,530.20----
2026-06-24 14:47:00$60.15SELL840$50,521.80----
2026-06-24 14:46:00$60.14SELL840$50,513.40----
2026-06-24 14:45:00$60.15SELL840$50,521.80----
2026-06-24 14:44:00$60.17SELL840$50,542.80----
2026-06-24 14:43:00$60.14SELL840$50,517.60----
2026-06-24 14:42:00$60.18SELL840$50,547.00----
2026-06-24 14:41:00$60.19SELL840$50,555.40----
2026-06-24 14:40:00$60.19SELL840$50,555.40----
2026-06-24 14:39:00$60.21SELL840$50,576.40----
2026-06-24 14:38:00$60.22SELL840$50,580.60----
2026-06-24 14:37:00$60.22SELL840$50,580.60----
2026-06-24 14:36:00$60.19SELL840$50,555.40----
2026-06-24 14:35:00$60.21SELL840$50,576.40----
2026-06-24 14:34:00$60.21SELL840$50,572.20----
2026-06-24 14:33:00$60.20SELL840$50,568.00----
2026-06-24 14:32:00$60.22SELL840$50,584.80----
2026-06-24 14:31:00$60.25SELL840$50,605.80----
2026-06-24 14:30:00$60.23SELL840$50,589.00----
2026-06-24 14:29:00$60.20SELL840$50,563.80----
2026-06-24 14:28:00$60.17SELL840$50,540.40----
2026-06-24 14:27:00$60.16SELL840$50,530.20----
2026-06-24 14:26:00$60.15SELL840$50,528.10----
2026-06-24 14:25:00$60.14SELL840$50,517.60----
2026-06-24 14:24:00$60.12SELL840$50,496.60----
2026-06-24 14:23:00$60.10SELL840$50,479.80----
2026-06-24 14:22:00$60.09SELL840$50,471.40----
2026-06-24 14:21:00$60.11SELL840$50,492.40----
2026-06-24 14:20:00$60.09SELL840$50,475.60----
2026-06-24 14:19:00$60.09SELL840$50,475.60----
2026-06-24 14:18:00$60.09SELL840$50,471.40----
2026-06-24 14:17:00$60.09SELL840$50,475.60----
2026-06-24 14:16:00$60.07SELL840$50,462.10----
2026-06-24 14:15:00$60.07SELL840$50,454.60----
2026-06-24 14:14:00$60.09SELL840$50,471.40----
2026-06-24 14:13:00$60.12SELL840$50,500.80----
2026-06-24 14:12:00$60.12SELL840$50,500.80----
2026-06-24 14:11:00$60.12SELL840$50,500.80----
2026-06-24 14:10:00$60.14SELL840$50,513.40----
2026-06-24 14:09:00$60.12SELL840$50,496.60----
2026-06-24 14:08:00$60.11SELL840$50,492.40----
2026-06-24 14:07:00$60.15SELL840$50,526.00----
2026-06-24 14:06:00$60.18SELL840$50,547.00----
2026-06-24 14:05:00$60.18SELL840$50,547.00----
2026-06-24 14:04:00$60.16SELL840$50,534.40----
2026-06-24 14:03:00$60.15SELL840$50,526.00----
2026-06-24 14:02:00$60.16SELL840$50,534.40----
2026-06-24 14:01:00$60.12SELL840$50,500.80----
2026-06-24 14:00:00$60.10SELL840$50,479.80----
2026-06-24 13:59:00$60.10SELL840$50,479.80----
2026-06-24 13:58:00$60.10SELL840$50,484.00----
2026-06-24 13:57:00$60.11SELL840$50,488.20----
2026-06-24 13:56:00$60.15SELL840$50,521.80----
2026-06-24 13:55:00$60.16SELL840$50,530.20----
2026-06-24 13:54:00$60.11SELL840$50,492.40----
2026-06-24 13:53:00$60.10SELL840$50,479.80----
2026-06-24 13:52:00$60.06SELL840$50,450.40----
2026-06-24 13:51:00$60.05SELL840$50,442.00----
2026-06-24 12:56:00$60.05SELL840$50,442.00----
2026-06-24 12:55:00$60.05SELL840$50,442.00----
2026-06-24 12:52:00$60.05SELL840$50,442.00----
2026-06-24 12:51:00$60.07SELL840$50,454.60----
2026-06-24 12:50:00$60.09SELL840$50,471.40----
2026-06-24 12:39:00$60.05SELL840$50,442.00----
2026-06-24 12:38:00$60.10SELL840$50,479.80----
2026-06-24 12:37:00$60.09SELL840$50,475.60----
2026-06-24 12:36:00$60.08SELL840$50,467.20----
2026-06-24 12:35:00$60.08SELL840$50,463.00----
2026-06-24 12:34:00$60.10SELL840$50,484.00----
2026-06-24 12:33:00$60.09SELL840$50,471.40----
2026-06-24 12:32:00$60.08SELL840$50,467.20----
2026-06-24 12:31:00$60.05SELL840$50,442.00----
2026-06-24 12:27:00$60.06SELL840$50,450.40----
2026-06-24 12:26:00$60.05SELL840$50,442.00----
2026-06-24 12:00:00$60.06SELL840$50,446.20----
2026-06-24 11:59:00$60.09SELL840$50,471.40----
2026-06-24 11:58:00$60.15SELL840$50,521.80----
2026-06-24 11:57:00$60.13SELL840$50,505.00----
2026-06-24 11:56:00$60.12SELL840$50,496.60----
2026-06-24 11:55:00$60.15SELL840$50,521.80----
2026-06-24 11:54:00$60.16SELL840$50,530.20----
2026-06-24 11:53:00$60.17SELL840$50,542.80----
2026-06-24 11:52:00$60.18SELL840$50,549.20----
2026-06-24 11:51:00$60.16SELL840$50,534.40----
2026-06-24 11:50:00$60.15SELL840$50,526.00----
2026-06-24 11:49:00$60.16SELL840$50,534.40----
2026-06-24 11:48:00$60.12SELL840$50,502.90----
2026-06-24 11:47:00$60.13SELL840$50,505.00----
2026-06-24 11:46:00$60.14SELL840$50,517.60----
2026-06-24 11:45:00$60.15SELL840$50,526.00----
2026-06-24 11:44:00$60.18SELL840$50,551.20----
2026-06-24 11:43:00$60.18SELL840$50,551.20----
2026-06-24 11:42:00$60.19SELL840$50,559.60----
2026-06-24 11:41:00$60.21SELL840$50,576.40----
2026-06-24 11:40:00$60.19SELL840$50,559.60----
2026-06-24 11:39:00$60.17SELL840$50,542.80----
2026-06-24 11:38:00$60.17SELL840$50,542.80----
2026-06-24 11:37:00$60.19SELL840$50,559.60----
2026-06-24 11:36:00$60.18SELL840$50,551.20----
2026-06-24 11:35:00$60.19SELL840$50,559.60----
2026-06-24 11:34:00$60.20SELL840$50,568.00----
2026-06-24 11:33:00$60.21SELL840$50,576.40----
2026-06-24 11:32:00$60.20SELL840$50,568.00----
2026-06-24 11:31:00$60.21SELL840$50,576.40----
2026-06-24 11:30:00$60.24SELL840$50,601.60----
2026-06-24 11:29:00$60.23SELL840$50,593.20----
2026-06-24 11:28:00$60.20SELL840$50,568.00----
2026-06-24 11:27:00$60.24SELL840$50,601.60----
2026-06-24 11:26:00$60.22SELL840$50,584.80----
2026-06-24 11:25:00$60.19SELL840$50,559.60----
2026-06-24 11:24:00$60.19SELL840$50,559.60----
2026-06-24 11:23:00$60.17SELL840$50,542.80----
2026-06-24 11:22:00$60.17SELL840$50,542.80----
2026-06-24 11:21:00$60.18SELL840$50,551.20----
2026-06-24 11:20:00$60.17SELL840$50,542.80----
2026-06-24 11:19:00$60.19SELL840$50,559.60----
2026-06-24 11:18:00$60.13SELL840$50,509.20----
2026-06-24 11:17:00$60.10SELL840$50,484.00----
2026-06-24 11:16:00$60.08SELL840$50,467.20----
2026-06-24 11:15:00$60.06SELL840$50,450.40----
2026-06-24 11:14:00$60.02SELL840$50,416.80----
2026-06-24 11:13:00$60.02SELL840$50,416.80----
2026-06-24 11:12:00$60.06SELL840$50,450.40----
2026-06-24 11:11:00$60.08SELL840$50,467.20----
2026-06-24 11:10:00$60.09SELL840$50,475.60----
2026-06-24 11:09:00$60.07SELL840$50,458.80----
2026-06-24 11:08:00$60.08SELL840$50,467.20----
2026-06-24 11:07:00$60.10SELL840$50,484.00----
2026-06-24 11:06:00$60.09SELL840$50,475.60----
2026-06-24 11:05:00$60.08SELL840$50,467.20----
2026-06-24 11:04:00$60.06SELL840$50,450.40----
2026-06-24 11:03:00$60.03SELL840$50,425.20----
2026-06-24 11:02:00$60.03SELL840$50,425.20----
2026-06-24 11:01:00$59.99SELL840$50,391.60----
2026-06-24 11:00:00$59.99SELL840$50,391.60----
2026-06-24 10:59:00$60.01SELL840$50,408.40----
2026-06-24 10:58:00$59.99SELL840$50,391.60----
2026-06-24 10:57:00$60.03SELL840$50,425.20----
2026-06-24 10:56:00$59.99SELL840$50,391.60----
2026-06-24 10:55:00$60.00SELL840$50,400.00----
2026-06-24 10:54:00$59.99SELL840$50,391.60----
2026-06-24 10:53:00$60.01SELL840$50,408.40----
2026-06-24 10:52:00$59.98SELL840$50,383.20----
2026-06-24 10:51:00$59.97SELL840$50,374.80----
2026-06-24 10:50:00$59.95SELL840$50,358.00----
2026-06-24 10:49:00$59.96SELL840$50,366.40----
2026-06-24 10:48:00$59.94SELL840$50,349.60----
2026-06-24 10:47:00$59.94SELL840$50,349.60----
2026-06-24 10:46:00$59.95SELL840$50,358.00----
2026-06-24 10:45:00$59.96SELL840$50,366.40----
2026-06-24 10:44:00$59.96SELL840$50,366.40----
2026-06-24 10:43:00$59.94SELL840$50,349.60----
2026-06-24 10:41:00$59.94SELL840$50,349.60----
2026-06-24 10:37:00$59.95SELL840$50,358.00----
2026-06-24 10:36:00$59.95SELL840$50,358.00----
2026-06-24 10:31:00$59.94SELL840$50,349.60----
2026-06-24 10:30:00$59.95SELL840$50,358.00----
2026-06-24 10:22:00$59.94SELL840$50,349.60----
2026-06-24 10:07:00$59.97SELL840$50,374.80----
2026-06-24 09:54:00$59.97SELL840$50,374.80----
2026-06-24 09:53:00$59.96SELL840$50,366.40----
2026-06-24 09:52:00$60.03SELL840$50,425.20----
2026-06-24 09:51:00$60.01SELL840$50,408.40----
2026-06-24 09:50:00$60.05SELL840$50,442.00----
2026-06-24 09:49:00$60.02SELL840$50,416.80----
2026-06-24 09:48:00$60.03SELL840$50,425.20----
2026-06-24 09:47:00$60.02SELL840$50,416.80----
2026-06-24 09:39:00$59.95SELL840$50,358.00----
2026-06-24 09:34:00$59.95SELL840$50,358.00----
2026-06-24 09:33:00$59.95SELL840$50,358.00----
2026-06-24 09:32:00$59.96SELL840$50,366.40----
2026-06-24 09:31:00$59.96SELL840$50,366.40----
2026-06-24 09:30:00$59.97SELL840$50,374.80----
2026-06-23 15:59:00$60.04SELL860$51,634.40----
2026-06-23 15:58:00$60.06SELL860$51,651.60----
2026-06-23 15:57:00$60.10SELL860$51,686.00----
2026-06-23 15:56:00$60.05SELL860$51,643.00----
2026-06-23 15:55:00$60.03SELL860$51,621.50----
2026-06-23 15:54:00$60.06SELL860$51,651.60----
2026-06-23 15:53:00$59.99SELL860$51,587.10----
2026-06-23 15:52:00$59.95SELL860$51,557.00----
2026-06-23 15:41:00$59.91SELL860$51,518.30----
2026-06-23 15:40:00$59.91SELL860$51,518.30----
2026-06-23 15:39:00$59.92SELL860$51,526.90----
2026-06-23 15:38:00$59.94SELL860$51,544.10----
2026-06-23 15:37:00$59.99SELL860$51,587.10----
2026-06-23 15:36:00$59.99SELL860$51,591.40----
2026-06-23 15:35:00$60.02SELL860$51,617.20----
2026-06-23 15:34:00$60.00SELL860$51,600.00----
2026-06-23 15:33:00$60.02SELL860$51,612.90----
2026-06-23 15:32:00$60.04SELL860$51,634.40----
2026-06-23 15:31:00$60.07SELL860$51,660.20----
2026-06-23 15:30:00$60.06SELL860$51,651.60----
2026-06-23 15:29:00$60.07SELL860$51,660.20----
2026-06-23 15:28:00$60.08SELL860$51,664.50----
2026-06-23 15:27:00$60.03SELL860$51,625.80----
2026-06-23 15:26:00$60.03SELL860$51,621.50----
2026-06-23 15:25:00$60.04SELL860$51,634.40----
2026-06-23 15:24:00$60.06SELL860$51,647.30----
2026-06-23 15:23:00$60.03SELL860$51,625.80----
2026-06-23 15:22:00$60.04SELL860$51,630.10----
2026-06-23 15:21:00$60.06SELL860$51,651.60----
2026-06-23 15:20:00$60.06SELL860$51,647.30----
2026-06-23 15:19:00$60.02SELL860$51,612.90----
2026-06-23 15:18:00$60.02SELL860$51,612.90----
2026-06-23 15:17:00$60.00SELL860$51,595.70----
2026-06-23 15:16:00$59.98SELL860$51,582.80----
2026-06-23 15:15:00$59.97SELL860$51,574.20----
2026-06-23 15:14:00$59.97SELL860$51,569.90----
2026-06-23 15:13:00$59.97SELL860$51,569.90----
2026-06-23 15:12:00$59.99SELL860$51,591.40----
2026-06-23 15:11:00$59.99SELL860$51,587.10----
2026-06-23 15:10:00$59.99SELL860$51,588.10----
2026-06-23 15:09:00$59.95SELL860$51,552.70----
2026-06-23 15:08:00$59.94SELL860$51,548.40----
2026-06-23 15:07:00$59.94SELL860$51,548.40----
2026-06-23 15:06:00$59.95SELL860$51,557.00----
2026-06-23 15:05:00$59.93SELL860$51,539.80----
2026-06-23 15:04:00$59.90SELL860$51,514.00----
2026-06-23 15:03:00$59.91SELL860$51,518.30----
2026-06-23 15:02:00$59.91SELL860$51,522.60----
2026-06-23 15:01:00$59.93SELL860$51,535.50----
2026-06-23 15:00:00$59.93SELL860$51,539.70----
2026-06-23 14:59:00$59.92SELL860$51,526.90----
2026-06-23 14:58:00$59.92SELL860$51,526.90----
2026-06-23 14:57:00$59.90SELL860$51,509.70----
2026-06-23 14:56:00$59.87SELL860$51,488.20----
2026-06-23 14:55:00$59.86SELL860$51,475.30----
2026-06-23 14:54:00$59.87SELL860$51,488.20----
2026-06-23 14:53:00$59.88SELL860$51,492.50----
2026-06-23 14:52:00$59.90SELL860$51,509.70----
2026-06-23 14:51:00$59.89SELL860$51,501.10----
2026-06-23 14:50:00$59.90SELL860$51,509.70----
2026-06-23 14:49:00$59.90SELL860$51,509.70----
2026-06-23 14:48:00$59.90SELL860$51,514.00----
2026-06-23 14:47:00$59.89SELL860$51,505.40----
2026-06-23 14:46:00$59.89SELL860$51,505.40----
2026-06-23 14:45:00$59.87SELL860$51,488.20----
2026-06-23 14:44:00$59.86SELL860$51,475.30----
2026-06-23 14:43:00$59.85SELL860$51,471.00----
2026-06-23 14:42:00$59.88SELL860$51,492.50----
2026-06-23 14:41:00$59.91SELL860$51,518.30----
2026-06-23 14:40:00$59.89SELL860$51,505.40----
2026-06-23 14:39:00$59.90SELL860$51,514.00----
2026-06-23 14:38:00$59.93SELL860$51,535.50----
2026-06-23 14:37:00$59.90SELL860$51,514.00----
2026-06-23 14:36:00$59.91SELL860$51,518.30----
2026-06-23 14:35:00$59.89SELL860$51,505.40----
2026-06-23 14:34:00$59.86SELL860$51,475.30----
2026-06-23 14:33:00$59.85SELL860$51,466.70----
2026-06-23 14:32:00$59.83SELL860$51,454.00----
2026-06-23 14:31:00$59.84SELL860$51,458.10----
2026-06-23 14:29:00$59.82SELL860$51,445.20----
2026-06-23 14:28:00$59.83SELL860$51,449.50----
2026-06-23 14:27:00$59.84SELL860$51,458.10----
2026-06-23 14:26:00$59.86SELL860$51,475.30----
2026-06-23 14:25:00$59.85SELL860$51,466.70----
2026-06-23 14:24:00$59.85SELL860$51,466.70----
2026-06-23 14:23:00$59.84SELL860$51,462.40----
2026-06-23 14:22:00$59.83SELL860$51,453.80----
2026-06-23 14:19:00$59.82SELL860$51,445.20----
2026-06-23 14:18:00$59.84SELL860$51,462.40----
2026-06-23 14:17:00$59.85SELL860$51,471.00----
2026-06-23 14:16:00$59.83SELL860$51,449.50----
2026-06-23 14:15:00$59.83SELL860$51,449.50----
2026-06-23 14:14:00$59.84SELL860$51,462.40----
2026-06-23 14:13:00$59.89SELL860$51,501.10----
2026-06-23 14:12:00$59.88SELL860$51,496.80----
2026-06-23 14:11:00$59.88SELL860$51,492.50----
2026-06-23 14:10:00$59.86SELL860$51,479.60----
2026-06-23 14:09:00$59.86SELL860$51,479.60----
2026-06-23 14:08:00$59.89SELL860$51,505.30----
2026-06-23 14:07:00$59.91SELL860$51,518.30----
2026-06-23 14:06:00$59.95SELL860$51,557.00----
2026-06-23 14:05:00$59.93SELL860$51,539.80----
2026-06-23 14:04:00$59.95SELL860$51,552.70----
2026-06-23 14:03:00$60.00SELL860$51,599.90----
2026-06-23 14:02:00$59.97SELL860$51,569.90----
2026-06-23 14:01:00$59.94SELL860$51,548.40----
2026-06-23 14:00:00$59.96SELL860$51,561.30----
2026-06-23 13:59:00$59.94SELL860$51,544.10----
2026-06-23 13:58:00$59.93SELL860$51,535.50----
2026-06-23 13:57:00$59.92SELL860$51,531.20----
2026-06-23 13:56:00$59.94SELL860$51,544.10----
2026-06-23 13:55:00$59.94SELL860$51,544.10----
2026-06-23 13:54:00$59.94SELL860$51,548.40----
2026-06-23 13:53:00$59.93SELL860$51,535.50----
2026-06-23 13:52:00$59.93SELL860$51,539.80----
2026-06-23 13:51:00$59.93SELL860$51,535.50----
2026-06-23 13:50:00$59.90SELL860$51,509.70----
2026-06-23 13:49:00$59.90SELL860$51,509.70----
2026-06-23 13:48:00$59.89SELL860$51,505.40----
2026-06-23 13:47:00$59.88SELL860$51,492.50----
2026-06-23 13:46:00$59.89SELL860$51,501.10----
2026-06-23 13:45:00$59.91SELL860$51,522.60----
2026-06-23 13:44:00$59.89SELL860$51,501.10----
2026-06-23 13:43:00$59.88SELL860$51,492.50----
2026-06-23 13:42:00$59.88SELL860$51,492.50----
2026-06-23 13:41:00$59.88SELL860$51,496.80----
2026-06-23 13:40:00$59.91SELL860$51,518.30----
2026-06-23 13:39:00$59.88SELL860$51,496.80----
2026-06-23 13:38:00$59.87SELL860$51,488.20----
2026-06-23 13:37:00$59.85SELL860$51,471.00----
2026-06-23 13:36:00$59.85SELL860$51,466.70----
2026-06-23 13:35:00$59.86SELL860$51,475.30----
2026-06-23 13:34:00$59.87SELL860$51,483.90----
2026-06-23 13:33:00$59.85SELL860$51,466.70----
2026-06-23 13:32:00$59.84SELL860$51,458.10----
2026-06-23 13:31:00$59.86SELL860$51,479.60----
2026-06-23 13:30:00$59.84SELL860$51,462.40----
2026-06-23 13:29:00$59.81SELL860$51,432.30----
2026-06-23 13:28:00$59.81SELL860$51,436.60----
2026-06-23 13:27:00$59.82SELL860$51,440.90----
2026-06-23 13:26:00$59.81SELL860$51,432.30----
2026-06-23 13:25:00$59.81SELL860$51,432.30----
2026-06-23 13:24:00$59.81SELL860$51,432.30----
2026-06-23 13:23:00$59.82SELL860$51,445.20----
2026-06-23 13:22:00$59.80SELL860$51,428.00----
2026-06-23 13:21:00$59.80SELL860$51,428.00----
2026-06-23 13:20:00$59.81SELL860$51,432.30----
2026-06-23 13:19:00$59.79SELL860$51,415.10----
2026-06-23 13:18:00$59.80SELL860$51,423.70----
2026-06-23 13:17:00$59.76SELL860$51,393.60----
2026-06-23 13:16:00$59.77SELL860$51,402.20----
2026-06-23 13:15:00$59.75SELL860$51,385.00----
2026-06-23 13:14:00$59.72SELL860$51,359.20----
2026-06-23 13:13:00$59.73SELL860$51,363.50----
2026-06-23 13:12:00$59.71SELL860$51,350.60----
2026-06-23 13:11:00$59.73SELL860$51,367.80----
2026-06-23 13:10:00$59.73SELL860$51,367.80----
2026-06-23 13:09:00$59.72SELL860$51,354.90----
2026-06-23 13:08:00$59.72SELL860$51,354.90----
2026-06-23 13:07:00$59.74SELL860$51,376.50----
2026-06-23 13:06:00$59.74SELL860$51,372.10----
2026-06-23 13:05:00$59.71SELL860$51,350.60----
2026-06-23 13:04:00$59.67SELL860$51,316.20----
2026-06-23 13:03:00$59.67SELL860$51,311.90----
2026-06-23 13:02:00$59.68SELL860$51,324.80----
2026-06-23 13:01:00$59.67SELL860$51,311.90----
2026-06-23 13:00:00$59.68SELL860$51,320.50----
2026-06-23 12:59:00$59.68SELL860$51,320.50----
2026-06-23 12:58:00$59.67SELL860$51,311.90----
2026-06-23 12:55:00$59.68SELL860$51,324.80----
2026-06-23 12:54:00$59.74SELL860$51,376.40----
2026-06-23 12:53:00$59.73SELL860$51,367.80----
2026-06-23 12:52:00$59.76SELL860$51,389.30----
2026-06-23 12:51:00$59.75SELL860$51,384.90----
2026-06-23 12:50:00$59.75SELL860$51,380.70----
2026-06-23 12:49:00$59.73SELL860$51,367.80----
2026-06-23 12:48:00$59.73SELL860$51,363.50----
2026-06-23 12:47:00$59.73SELL860$51,363.50----
2026-06-23 12:46:00$59.73SELL860$51,367.80----
2026-06-23 12:45:00$59.78SELL860$51,406.50----
2026-06-23 12:44:00$59.78SELL860$51,410.80----
2026-06-23 12:43:00$59.77SELL860$51,397.90----
2026-06-23 12:42:00$59.75SELL860$51,385.00----
2026-06-23 12:41:00$59.77SELL860$51,397.90----
2026-06-23 12:40:00$59.80SELL860$51,428.00----
2026-06-23 12:39:00$59.81SELL860$51,436.60----
2026-06-23 12:38:00$59.82SELL860$51,445.20----
2026-06-23 12:37:00$59.82SELL860$51,445.20----
2026-06-23 12:36:00$59.81SELL860$51,432.30----
2026-06-23 12:35:00$59.78SELL860$51,406.50----
2026-06-23 12:34:00$59.78SELL860$51,406.50----
2026-06-23 12:33:00$59.78SELL860$51,406.50----
2026-06-23 12:32:00$59.80SELL860$51,428.00----
2026-06-23 12:31:00$59.82SELL860$51,445.10----
2026-06-23 12:30:00$59.75SELL860$51,385.00----
2026-06-23 12:29:00$59.76SELL860$51,389.30----
2026-06-23 12:28:00$59.74SELL860$51,372.10----
2026-06-23 12:27:00$59.73SELL860$51,367.80----
2026-06-23 12:26:00$59.74SELL860$51,376.40----
2026-06-23 12:25:00$59.73SELL860$51,363.50----
2026-06-23 12:24:00$59.69SELL860$51,333.40----
2026-06-23 12:23:00$59.69SELL860$51,329.10----
2026-06-23 12:22:00$59.68SELL860$51,324.80----
2026-06-23 12:21:00$59.69SELL860$51,329.10----
2026-06-23 12:20:00$59.70SELL860$51,337.70----
2026-06-23 12:19:00$59.70SELL860$51,342.00----
2026-06-23 12:18:00$59.70SELL860$51,342.00----
2026-06-23 12:17:00$59.72SELL860$51,359.20----
2026-06-23 12:16:00$59.70SELL860$51,342.00----
2026-06-23 12:15:00$59.70SELL860$51,337.70----
2026-06-23 12:14:00$59.74SELL860$51,372.10----
2026-06-23 12:13:00$59.72SELL860$51,359.20----
2026-06-23 12:12:00$59.74SELL860$51,376.40----
2026-06-23 12:11:00$59.76SELL860$51,389.30----
2026-06-23 12:10:00$59.75SELL860$51,385.00----
2026-06-23 12:09:00$59.74SELL860$51,372.10----
2026-06-23 12:08:00$59.71SELL860$51,350.30----
2026-06-23 12:07:00$59.70SELL860$51,337.70----
2026-06-23 12:06:00$59.72SELL860$51,359.20----
2026-06-23 12:05:00$59.70SELL860$51,342.00----
2026-06-23 12:04:00$59.69SELL860$51,329.10----
2026-06-23 12:03:00$59.68SELL860$51,324.80----
2026-06-23 12:02:00$59.67SELL860$51,311.90----
2026-06-23 12:01:00$59.65SELL860$51,299.00----
2026-06-23 12:00:00$59.65SELL860$51,299.00----
2026-06-23 11:59:00$59.61SELL860$51,260.30----
2026-06-23 11:58:00$59.60SELL860$51,256.00----
2026-06-23 11:57:00$59.60SELL860$51,256.00----
2026-06-23 11:56:00$59.61SELL860$51,260.30----
2026-06-23 11:55:00$59.60SELL860$51,256.00----
2026-06-23 11:54:00$59.60SELL860$51,251.70----
2026-06-23 11:52:00$59.59SELL860$51,247.40----
2026-06-23 11:50:00$59.61SELL860$51,264.60----
2026-06-23 11:49:00$59.60SELL860$51,256.00----
2026-06-23 11:48:00$59.62SELL860$51,268.90----
2026-06-23 11:47:00$59.62SELL860$51,273.20----
2026-06-23 11:46:00$59.59SELL860$51,247.40----
2026-06-23 11:45:00$59.61SELL860$51,264.60----
2026-06-23 11:44:00$59.63SELL860$51,281.80----
2026-06-23 11:43:00$59.65SELL860$51,299.00----
2026-06-23 11:42:00$59.64SELL860$51,290.40----
2026-06-23 11:41:00$59.66SELL860$51,307.60----
2026-06-23 11:40:00$59.65SELL860$51,294.70----
2026-06-23 11:39:00$59.66SELL860$51,307.60----
2026-06-23 11:38:00$59.69SELL860$51,329.10----
2026-06-23 11:37:00$59.66SELL860$51,307.60----
2026-06-23 11:36:00$59.70SELL860$51,337.70----
2026-06-23 11:35:00$59.73SELL860$51,363.50----
2026-06-23 11:34:00$59.69SELL860$51,333.40----
2026-06-23 11:33:00$59.73SELL860$51,363.50----
2026-06-23 11:32:00$59.73SELL860$51,367.80----
2026-06-23 11:31:00$59.72SELL860$51,359.20----
2026-06-23 11:30:00$59.73SELL860$51,367.80----
2026-06-23 11:29:00$59.66SELL860$51,307.60----
2026-06-23 11:28:00$59.62SELL860$51,273.20----
2026-06-23 11:27:00$59.63SELL860$51,281.80----
2026-06-23 11:26:00$59.57SELL860$51,225.90----
2026-06-23 11:24:00$59.58SELL860$51,238.80----
2026-06-23 11:23:00$59.60SELL860$51,256.00----
2026-06-23 11:22:00$59.64SELL860$51,286.10----
2026-06-23 11:21:00$59.62SELL860$51,273.20----
2026-06-23 11:20:00$59.67SELL860$51,311.90----
2026-06-23 11:19:00$59.69SELL860$51,329.10----
2026-06-23 11:18:00$59.66SELL860$51,307.60----
2026-06-23 11:17:00$59.69SELL860$51,333.40----
2026-06-23 11:16:00$59.69SELL860$51,333.40----
2026-06-23 11:15:00$59.67SELL860$51,316.20----
2026-06-23 11:14:00$59.67SELL860$51,316.20----
2026-06-23 11:13:00$59.62SELL860$51,273.20----
2026-06-23 11:12:00$59.63SELL860$51,281.80----
2026-06-23 11:11:00$59.63SELL860$51,281.80----
2026-06-23 11:10:00$59.65SELL860$51,299.00----
2026-06-23 11:09:00$59.63SELL860$51,281.80----
2026-06-23 11:08:00$59.60SELL860$51,256.00----
2026-06-23 11:07:00$59.62SELL860$51,273.20----
2026-06-23 11:06:00$59.62SELL860$51,273.20----
2026-06-23 11:05:00$59.61SELL860$51,264.60----
2026-06-23 11:04:00$59.56SELL860$51,221.60----
2026-06-23 11:03:00$59.56SELL860$51,221.60----
2026-06-23 11:02:00$59.56SELL860$51,221.60----
2026-06-23 11:01:00$59.54SELL860$51,204.40----
2026-06-23 11:00:00$59.51SELL860$51,178.60----
2026-06-23 10:59:00$59.52SELL860$51,187.20----
2026-06-23 10:58:00$59.53SELL860$51,195.80----
2026-06-23 10:57:00$59.53SELL860$51,195.80----
2026-06-23 10:56:00$59.48SELL860$51,152.80----
2026-06-23 10:55:00$59.47SELL860$51,144.20----
2026-06-23 10:54:00$59.47SELL860$51,144.20----
2026-06-23 10:53:00$59.41SELL860$51,092.60----
2026-06-23 10:45:00$59.42SELL860$51,101.20----
2026-06-23 10:44:00$59.42SELL860$51,101.20----
2026-06-23 10:43:00$59.43SELL860$51,109.80----
2026-06-23 10:39:00$59.41SELL860$51,092.60----
2026-06-17 10:13:00$59.30SELL850$50,405.00----
2026-06-17 10:11:00$59.34SELL850$50,439.00----
2026-06-17 10:10:00$59.36SELL850$50,456.00----
2026-06-17 10:09:00$59.38SELL850$50,473.00----
2026-06-17 10:08:00$59.37SELL850$50,464.50----
2026-06-17 10:07:00$59.39SELL850$50,481.50----
2026-06-17 10:06:00$59.41SELL850$50,498.50----
2026-06-17 10:05:00$59.37SELL850$50,464.50----
2026-06-17 10:04:00$59.38SELL850$50,473.00----
2026-06-17 10:03:00$59.40SELL850$50,490.00----
2026-06-17 10:02:00$59.43SELL850$50,515.50----
2026-06-17 10:01:00$59.38SELL850$50,473.00----
2026-06-17 10:00:00$59.33SELL850$50,430.50----
2026-06-17 09:59:00$59.34SELL850$50,439.00----
2026-06-17 09:58:00$59.31SELL850$50,413.50----
2026-06-17 09:38:00$59.37SELL850$50,464.50----
2026-06-17 09:32:00$59.30SELL850$50,405.00----
2026-06-15 09:36:00$59.16SELL850$50,286.00----
2026-06-15 09:35:00$59.26SELL850$50,371.00----
2026-06-15 09:34:00$59.25SELL850$50,362.50----
2026-06-15 09:33:00$59.16SELL850$50,286.00----
2026-06-15 09:32:00$59.28SELL850$50,388.00----
2026-06-15 09:30:00$59.34SELL850$50,439.00----
2026-06-12 15:59:00$58.94SELL860$50,688.40----
2026-06-12 15:58:00$58.91SELL860$50,662.60----
2026-06-12 15:57:00$58.95SELL860$50,697.00----
2026-06-12 15:56:00$58.92SELL860$50,671.20----
2026-06-12 15:55:00$58.90SELL860$50,654.00----
2026-06-12 15:31:00$58.85SELL860$50,611.00----
2026-06-12 15:28:00$58.86SELL860$50,615.30----
2026-06-12 12:16:00$58.89SELL860$50,645.40----
2026-06-12 12:15:00$58.91SELL860$50,662.60----
2026-06-12 12:14:00$58.89SELL860$50,645.40----
2026-06-12 12:13:00$58.91SELL860$50,662.60----
2026-06-12 11:56:00$58.86SELL860$50,619.60----
2026-06-12 11:55:00$58.87SELL860$50,628.20----
2026-06-12 11:54:00$58.91SELL860$50,662.60----
2026-06-12 11:53:00$58.89SELL860$50,645.40----
2026-06-12 11:52:00$58.90SELL860$50,654.00----
2026-06-12 11:50:00$58.87SELL860$50,628.20----
2026-06-12 11:49:00$58.87SELL860$50,628.20----
2026-06-12 11:48:00$58.88SELL860$50,636.80----
2026-06-12 11:47:00$58.94SELL860$50,688.40----
2026-06-12 11:46:00$58.98SELL860$50,722.80----
2026-06-12 11:45:00$58.99SELL860$50,731.40----
2026-06-12 11:44:00$58.91SELL860$50,662.60----
2026-06-12 11:43:00$59.02SELL860$50,757.20----
2026-06-12 11:42:00$59.01SELL860$50,748.60----
2026-06-12 11:41:00$59.06SELL860$50,791.60----
2026-06-12 11:40:00$59.09SELL860$50,817.40----
2026-06-12 11:39:00$59.11SELL860$50,834.60----
2026-06-12 11:38:00$59.08SELL860$50,808.80----
2026-06-12 11:37:00$59.14SELL860$50,860.40----
2026-06-12 11:36:00$59.20SELL860$50,912.00----
2026-06-12 11:35:00$59.18SELL860$50,894.80----
2026-06-12 11:34:00$59.14SELL860$50,860.40----
2026-06-12 11:33:00$59.18SELL860$50,894.80----
2026-06-12 11:32:00$59.17SELL860$50,886.20----
2026-06-12 11:31:00$59.17SELL860$50,886.20----
2026-06-12 11:30:00$59.20SELL860$50,912.00----
2026-06-12 11:29:00$59.20SELL860$50,912.00----
2026-06-12 11:28:00$59.20SELL860$50,912.00----
2026-06-12 11:27:00$59.20SELL860$50,912.00----
2026-06-12 11:26:00$59.20SELL860$50,912.00----
2026-06-12 11:25:00$59.17SELL860$50,886.20----
2026-06-12 11:24:00$59.15SELL860$50,869.00----
2026-06-12 11:23:00$59.10SELL860$50,826.00----
2026-06-12 11:22:00$59.08SELL860$50,808.80----
2026-06-12 11:21:00$59.07SELL860$50,800.20----
2026-06-12 11:20:00$59.07SELL860$50,800.20----
2026-06-12 11:19:00$59.06SELL860$50,791.60----
2026-06-12 11:18:00$59.04SELL860$50,774.40----
2026-06-12 11:17:00$59.02SELL860$50,757.20----
2026-06-12 11:16:00$59.00SELL860$50,740.00----
2026-06-12 11:15:00$59.03SELL860$50,765.80----
2026-06-12 11:14:00$59.09SELL860$50,817.40----
2026-06-12 11:13:00$59.15SELL860$50,869.00----
2026-06-12 11:12:00$59.15SELL860$50,869.00----
2026-06-12 11:11:00$59.14SELL860$50,860.40----
2026-06-12 11:10:00$59.13SELL860$50,851.80----
2026-06-12 11:09:00$59.13SELL860$50,851.80----
2026-06-12 11:08:00$59.15SELL860$50,869.00----
2026-06-12 11:07:00$59.15SELL860$50,869.00----
2026-06-12 11:06:00$59.14SELL860$50,860.40----
2026-06-12 11:05:00$59.15SELL860$50,869.00----
2026-06-12 11:04:00$59.13SELL860$50,851.80----
2026-06-12 11:03:00$59.16SELL860$50,877.60----
2026-06-12 11:02:00$59.20SELL860$50,912.00----
2026-06-12 11:01:00$59.23SELL860$50,937.80----
2026-06-12 11:00:00$59.25SELL860$50,955.00----
2026-06-12 10:59:00$59.17SELL860$50,886.20----
2026-06-12 10:58:00$59.13SELL860$50,851.80----
2026-06-12 10:57:00$59.07SELL860$50,800.20----
2026-06-12 10:56:00$59.09SELL860$50,817.40----
2026-06-12 10:55:00$59.05SELL860$50,783.00----
2026-06-12 10:54:00$59.09SELL860$50,817.40----
2026-06-12 10:53:00$58.99SELL860$50,731.40----
2026-06-12 10:52:00$58.90SELL860$50,654.00----
2026-06-12 10:51:00$58.83SELL860$50,593.80----
2026-06-12 10:50:00$58.84SELL860$50,602.40----
2026-06-12 10:49:00$58.82SELL860$50,585.20----
2026-06-12 10:48:00$58.83SELL860$50,593.80----
2026-06-12 10:47:00$58.87SELL860$50,628.20----
2026-06-12 10:46:00$58.88SELL860$50,636.80----
2026-06-12 10:45:00$58.89SELL860$50,645.40----
2026-06-12 10:44:00$58.82SELL860$50,585.20----
2026-06-12 10:43:00$58.85SELL860$50,611.00----
2026-06-12 10:42:00$58.92SELL860$50,671.20----
2026-06-12 10:41:00$58.91SELL860$50,662.60----
2026-06-12 10:40:00$58.98SELL860$50,722.80----
2026-06-12 10:39:00$58.93SELL860$50,679.80----
2026-06-12 10:38:00$58.93SELL860$50,679.80----
2026-06-12 10:37:00$58.91SELL860$50,662.60----
2026-06-12 10:36:00$58.86SELL860$50,619.60----
2026-06-12 10:35:00$58.80SELL860$50,568.00----
2026-06-12 10:34:00$58.80SELL860$50,568.00----
2026-06-12 10:33:00$58.78SELL860$50,550.80----
2026-06-12 10:32:00$58.82SELL860$50,585.20----
2026-06-12 10:31:00$58.87SELL860$50,628.20----
2026-06-12 10:30:00$58.95SELL860$50,697.00----
2026-06-12 10:29:00$58.90SELL860$50,654.00----
2026-06-12 10:28:00$58.90SELL860$50,654.00----
2026-06-12 10:27:00$58.97SELL860$50,714.20----
2026-06-12 10:26:00$58.85SELL860$50,611.00----
2026-06-12 10:25:00$58.86SELL860$50,619.60----
2026-06-12 10:24:00$58.77SELL860$50,542.20----
2026-06-12 10:23:00$58.76SELL860$50,533.60----
2026-06-12 10:22:00$58.74SELL860$50,516.40----
2026-06-12 10:21:00$58.68SELL860$50,464.80----
2026-06-12 10:20:00$58.81SELL860$50,576.60----
2026-06-12 10:19:00$58.81SELL860$50,576.60----
2026-06-12 10:18:00$58.77SELL860$50,542.20----
2026-06-12 10:17:00$58.78SELL860$50,550.80----
2026-06-12 10:16:00$58.75SELL860$50,525.00----
2026-06-12 10:15:00$58.69SELL860$50,473.40----
2026-06-12 10:14:00$58.63SELL860$50,421.80----
2026-06-12 10:13:00$58.54SELL860$50,344.40----
2026-06-12 10:12:00$58.54SELL860$50,344.40----
2026-06-12 10:11:00$58.63SELL860$50,421.80----
2026-06-12 10:10:00$58.67SELL860$50,456.20----
2026-06-12 10:09:00$58.70SELL860$50,482.00----
2026-06-12 10:08:00$58.70SELL860$50,482.00----
2026-06-12 10:07:00$58.73SELL860$50,507.80----
2026-06-12 10:06:00$58.63SELL860$50,421.80----
2026-06-12 10:05:00$58.60SELL860$50,396.00----
2026-06-12 10:04:00$58.67SELL860$50,456.20----
2026-06-12 10:03:00$58.65SELL860$50,439.00----
2026-06-12 10:02:00$58.63SELL860$50,421.80----
2026-06-12 10:01:00$58.71SELL860$50,490.60----
2026-06-12 10:00:00$58.66SELL860$50,447.60----
2026-06-12 09:59:00$58.58SELL860$50,378.80----
2026-06-12 09:58:00$58.61SELL860$50,404.60----
2026-06-12 09:57:00$58.65SELL860$50,439.00----
2026-06-12 09:56:00$58.66SELL860$50,447.60----
2026-06-12 09:55:00$58.67SELL860$50,456.20----
2026-06-12 09:54:00$58.67SELL860$50,456.20----
2026-06-12 09:53:00$58.67SELL860$50,456.20----
2026-06-12 09:52:00$58.63SELL860$50,421.80----
2026-06-12 09:51:00$58.53SELL860$50,335.80----
2026-06-12 09:50:00$58.54SELL860$50,344.40----
2026-06-12 09:49:00$58.52SELL860$50,327.20----
2026-06-12 09:48:00$58.53SELL860$50,335.80----
2026-06-12 09:47:00$58.55SELL860$50,353.00----
2026-06-12 09:46:00$58.56SELL860$50,361.60----
2026-06-12 09:45:00$58.67SELL860$50,456.20----
2026-06-12 09:44:00$58.64SELL860$50,430.40----
2026-06-12 09:43:00$58.55SELL860$50,353.00----
2026-06-12 09:42:00$58.53SELL860$50,335.80----
2026-06-12 09:41:00$58.53SELL860$50,335.80----
2026-06-12 09:40:00$58.52SELL860$50,327.20----
2026-06-12 09:39:00$58.71SELL860$50,490.60----
2026-06-12 09:38:00$58.81SELL860$50,576.60----
2026-06-12 09:37:00$58.76SELL860$50,533.60----
2026-06-12 09:36:00$58.52SELL860$50,327.20----
2026-06-12 09:35:00$58.62SELL860$50,413.20----
2026-06-12 09:34:00$58.72SELL860$50,499.20----
2026-06-12 09:33:00$58.61SELL860$50,404.60----
2026-06-12 09:32:00$58.52SELL860$50,327.20----
2026-06-12 09:31:00$58.39SELL860$50,215.40----
2026-06-12 09:30:00$58.20SELL860$50,052.00----
2026-06-11 15:59:00$57.63SELL880$50,710.00----
2026-06-11 15:58:00$57.68SELL880$50,758.40----
2026-06-11 15:57:00$57.63SELL880$50,714.40----
2026-06-11 15:56:00$57.61SELL880$50,696.80----
2026-06-11 15:55:00$57.61SELL880$50,692.40----
2026-06-11 15:54:00$57.50SELL880$50,600.00----
2026-06-11 15:53:00$57.55SELL880$50,644.00----
2026-06-11 15:52:00$57.56SELL880$50,652.80----
2026-06-11 15:51:00$57.60SELL880$50,683.60----
2026-06-11 15:50:00$57.63SELL880$50,710.00----
2026-06-11 15:49:00$57.64SELL880$50,718.80----
2026-06-11 15:48:00$57.62SELL880$50,701.20----
2026-06-11 15:47:00$57.57SELL880$50,657.20----
2026-06-11 15:46:00$57.58SELL880$50,670.40----
2026-06-11 15:45:00$57.61SELL880$50,696.80----
2026-06-11 15:44:00$57.66SELL880$50,736.40----
2026-06-11 15:43:00$57.67SELL880$50,745.20----
2026-06-11 15:42:00$57.64SELL880$50,718.80----
2026-06-11 15:41:00$57.62SELL880$50,701.20----
2026-06-11 15:40:00$57.61SELL880$50,692.40----
2026-06-11 15:39:00$57.62SELL880$50,701.20----
2026-06-11 15:38:00$57.64SELL880$50,718.80----
2026-06-11 15:37:00$57.66SELL880$50,740.80----
2026-06-11 15:36:00$57.63SELL880$50,714.40----
2026-06-11 15:35:00$57.61SELL880$50,696.80----
2026-06-11 15:34:00$57.64SELL880$50,718.80----
2026-06-11 15:33:00$57.65SELL880$50,732.00----
2026-06-11 15:32:00$57.65SELL880$50,732.00----
2026-06-11 15:31:00$57.61SELL880$50,692.40----
2026-06-11 15:30:00$57.64SELL880$50,723.20----
2026-06-11 15:29:00$57.52SELL880$50,617.60----
2026-06-11 15:28:00$57.53SELL880$50,626.40----
2026-06-11 15:27:00$57.49SELL880$50,586.80----
2026-06-11 15:26:00$57.49SELL880$50,591.20----
2026-06-11 15:25:00$57.44SELL880$50,547.20----
2026-06-11 15:24:00$57.43SELL880$50,538.40----
2026-06-11 15:23:00$57.41SELL880$50,520.80----
2026-06-11 15:22:00$57.42SELL880$50,525.20----
2026-06-11 15:21:00$57.43SELL880$50,538.40----
2026-06-11 15:20:00$57.44SELL880$50,547.20----
2026-06-11 15:19:00$57.43SELL880$50,538.40----
2026-06-11 15:18:00$57.42SELL880$50,529.60----
2026-06-11 15:17:00$57.44SELL880$50,547.20----
2026-06-11 15:16:00$57.45SELL880$50,556.00----
2026-06-11 15:15:00$57.49SELL880$50,586.80----
2026-06-11 15:14:00$57.42SELL880$50,529.60----
2026-06-11 15:13:00$57.42SELL880$50,529.60----
2026-06-11 15:12:00$57.42SELL880$50,525.20----
2026-06-11 15:11:00$57.38SELL880$50,494.40----
2026-06-11 15:10:00$57.34SELL880$50,459.20----
2026-06-11 15:05:00$57.36SELL880$50,476.80----
2026-06-11 15:04:00$57.40SELL880$50,507.60----
2026-06-11 15:03:00$57.38SELL880$50,490.00----
2026-06-11 15:02:00$57.39SELL880$50,498.80----
2026-06-11 15:01:00$57.39SELL880$50,498.80----
2026-06-11 15:00:00$57.42SELL880$50,529.60----
2026-06-11 13:53:00$57.36SELL880$50,476.80----
2026-06-11 13:52:00$57.39SELL880$50,498.80----
2026-06-11 13:51:00$57.41SELL880$50,520.80----
2026-06-11 13:50:00$57.34SELL880$50,454.80----
2026-06-11 13:49:00$57.41SELL880$50,520.80----
2026-06-11 13:48:00$57.40SELL880$50,507.60----
2026-06-11 13:47:00$57.40SELL880$50,512.00----
2026-06-11 13:46:00$57.40SELL880$50,511.90----
2026-06-11 13:45:00$57.35SELL880$50,468.40----
2026-06-11 13:44:00$57.40SELL880$50,512.00----
2026-06-11 13:43:00$57.36SELL880$50,476.80----
2026-06-11 13:42:00$57.38SELL880$50,494.40----
2026-06-11 13:41:00$57.35SELL880$50,463.60----
2026-06-10 13:28:00$57.37SELL900$51,633.00----
2026-06-10 13:26:00$57.33SELL900$51,597.00----
2026-06-10 13:25:00$57.34SELL900$51,606.00----
2026-06-10 13:22:00$57.42SELL900$51,673.50----
2026-06-10 13:21:00$57.44SELL900$51,691.50----
2026-06-10 13:20:00$57.44SELL900$51,691.50----
2026-06-10 13:19:00$57.43SELL900$51,687.00----
2026-06-10 13:18:00$57.45SELL900$51,705.00----
2026-06-10 13:17:00$57.47SELL900$51,718.50----
2026-06-10 13:16:00$57.44SELL900$51,691.50----
2026-06-10 13:15:00$57.43SELL900$51,682.50----
2026-06-10 13:14:00$57.46SELL900$51,714.00----
2026-06-10 13:13:00$57.52SELL900$51,763.50----
2026-06-10 13:12:00$57.52SELL900$51,768.00----
2026-06-10 13:11:00$57.53SELL900$51,772.50----
2026-06-10 13:10:00$57.53SELL900$51,777.00----
2026-06-10 13:09:00$57.57SELL900$51,813.00----
2026-06-10 13:08:00$57.55SELL900$51,795.00----
2026-06-10 13:07:00$57.57SELL900$51,808.50----
2026-06-10 13:06:00$57.60SELL900$51,840.00----
2026-06-10 13:05:00$57.60SELL900$51,840.00----
2026-06-10 13:04:00$57.64SELL900$51,876.00----
2026-06-10 13:03:00$57.65SELL900$51,885.00----
2026-06-10 13:02:00$57.62SELL900$51,853.50----
2026-06-10 13:01:00$57.55SELL900$51,794.90----
2026-06-10 13:00:00$57.56SELL900$51,804.00----
2026-06-10 12:59:00$57.54SELL900$51,786.00----
2026-06-10 12:58:00$57.51SELL900$51,754.50----
2026-06-10 12:57:00$57.49SELL900$51,741.00----
2026-06-10 12:56:00$57.49SELL900$51,741.00----
2026-06-10 12:55:00$57.47SELL900$51,723.00----
2026-06-10 12:54:00$57.48SELL900$51,732.00----
2026-06-10 12:53:00$57.50SELL900$51,745.50----
2026-06-10 12:52:00$57.54SELL900$51,781.50----
2026-06-10 12:51:00$57.50SELL900$51,750.00----
2026-06-10 12:50:00$57.47SELL900$51,723.00----
2026-06-10 12:49:00$57.48SELL900$51,732.00----
2026-06-10 12:48:00$57.47SELL900$51,723.00----
2026-06-10 12:47:00$57.46SELL900$51,709.50----
2026-06-10 12:46:00$57.47SELL900$51,723.00----
2026-06-10 12:45:00$57.48SELL900$51,727.50----
2026-06-10 12:44:00$57.47SELL900$51,718.50----
2026-06-10 12:43:00$57.47SELL900$51,723.00----
2026-06-10 12:42:00$57.43SELL900$51,687.10----
2026-06-10 12:41:00$57.47SELL900$51,723.00----
2026-06-10 12:40:00$57.50SELL900$51,750.00----
2026-06-10 12:39:00$57.47SELL900$51,723.00----
2026-06-10 12:38:00$57.48SELL900$51,732.00----
2026-06-10 12:37:00$57.49SELL900$51,741.00----
2026-06-10 12:36:00$57.45SELL900$51,700.50----
2026-06-10 12:35:00$57.41SELL900$51,664.50----
2026-06-10 12:34:00$57.41SELL900$51,669.00----
2026-06-10 12:33:00$57.37SELL900$51,633.00----
2026-06-10 12:32:00$57.36SELL900$51,619.50----
2026-06-10 12:31:00$57.32SELL900$51,588.00----
2026-06-10 12:30:00$57.32SELL900$51,588.00----
2026-06-10 12:29:00$57.33SELL900$51,592.50----
2026-06-10 12:28:00$57.30SELL900$51,569.60----
2026-06-10 12:27:00$57.28SELL900$51,547.50----
2026-06-10 12:26:00$57.26SELL900$51,534.00----
2026-06-10 12:25:00$57.26SELL900$51,534.00----
2026-06-10 12:24:00$57.25SELL900$51,525.00----
2026-06-10 12:23:00$57.26SELL900$51,534.00----
2026-06-10 12:22:00$57.25SELL900$51,525.00----
2026-06-10 12:21:00$57.25SELL900$51,525.00----
2026-06-10 12:20:00$57.26SELL900$51,529.50----
2026-06-10 12:19:00$57.26SELL900$51,529.50----
2026-06-10 12:18:00$57.27SELL900$51,543.00----
2026-06-10 12:17:00$57.26SELL900$51,534.00----
2026-06-10 12:16:00$57.25SELL900$51,525.00----
2026-06-10 12:14:00$57.23SELL900$51,502.50----
2026-06-10 12:08:00$57.25SELL900$51,525.00----
2026-06-10 12:07:00$57.28SELL900$51,552.00----
2026-06-10 12:06:00$57.24SELL900$51,516.00----
2026-06-10 12:02:00$57.22SELL900$51,498.00----
2026-06-10 12:01:00$57.24SELL900$51,511.50----
2026-06-10 12:00:00$57.22SELL900$51,498.00----
2026-06-10 11:59:00$57.24SELL900$51,516.00----
2026-06-10 11:58:00$57.23SELL900$51,507.00----
2026-06-10 11:57:00$57.27SELL900$51,538.50----
2026-06-10 11:56:00$57.23SELL900$51,502.50----
2026-06-10 11:53:00$57.26SELL900$51,529.50----
2026-06-10 11:47:00$57.25SELL900$51,525.00----
2026-06-10 11:46:00$57.34SELL900$51,606.00----
2026-06-10 11:45:00$57.35SELL900$51,615.00----
2026-06-10 11:44:00$57.31SELL900$51,579.00----
2026-06-10 11:43:00$57.30SELL900$51,570.00----
2026-06-10 11:42:00$57.35SELL900$51,615.00----
2026-06-10 11:41:00$57.40SELL900$51,660.00----
2026-06-10 11:40:00$57.37SELL900$51,628.50----
2026-06-10 11:39:00$57.38SELL900$51,637.50----
2026-06-10 11:38:00$57.37SELL900$51,633.00----
2026-06-10 11:37:00$57.46SELL900$51,709.50----
2026-06-10 11:36:00$57.45SELL900$51,700.50----
2026-06-10 11:35:00$57.38SELL900$51,637.50----
2026-06-10 11:34:00$57.39SELL900$51,651.00----
2026-06-10 11:33:00$57.42SELL900$51,678.00----
2026-06-10 11:32:00$57.46SELL900$51,714.00----
2026-06-10 11:31:00$57.41SELL900$51,669.00----
2026-06-10 11:30:00$57.37SELL900$51,633.00----
2026-06-10 11:29:00$57.33SELL900$51,597.00----
2026-06-10 11:28:00$57.30SELL900$51,570.00----
2026-06-10 11:27:00$57.31SELL900$51,579.00----
2026-06-10 11:26:00$57.22SELL900$51,498.00----
2026-06-10 11:03:00$57.24SELL900$51,516.00----
2026-06-10 11:02:00$57.22SELL900$51,498.00----
2026-06-10 10:42:00$57.24SELL900$51,516.00----
2026-06-10 10:41:00$57.24SELL900$51,516.00----
2026-06-10 10:40:00$57.26SELL900$51,534.00----
2026-06-10 10:39:00$57.24SELL900$51,516.00----
2026-06-10 10:38:00$57.22SELL900$51,498.00----
2026-06-10 10:37:00$57.24SELL900$51,516.00----
2026-06-10 10:36:00$57.24SELL900$51,516.00----
2026-06-10 10:27:00$57.31SELL900$51,579.00----
2026-06-10 10:26:00$57.26SELL900$51,534.00----
2026-06-10 10:25:00$57.24SELL900$51,516.00----
2026-06-10 10:24:00$57.22SELL900$51,498.00----
2026-06-10 10:23:00$57.28SELL900$51,552.00----
2026-06-10 10:22:00$57.23SELL900$51,507.00----
2026-06-10 10:15:00$57.25SELL900$51,525.00----
2026-06-10 10:14:00$57.31SELL900$51,579.00----
2026-06-10 10:13:00$57.32SELL900$51,588.00----
2026-06-10 10:12:00$57.27SELL900$51,543.00----
2026-06-10 10:11:00$57.40SELL900$51,660.00----
2026-06-10 10:10:00$57.38SELL900$51,642.00----
2026-06-10 10:09:00$57.40SELL900$51,660.00----
2026-06-10 10:08:00$57.50SELL900$51,750.00----
2026-06-10 10:07:00$57.47SELL900$51,723.00----
2026-06-10 10:06:00$57.47SELL900$51,723.00----
2026-06-10 10:05:00$57.44SELL900$51,696.00----
2026-06-10 10:04:00$57.41SELL900$51,669.00----
2026-06-10 10:03:00$57.35SELL900$51,615.00----
2026-06-10 10:02:00$57.38SELL900$51,642.00----
2026-06-10 10:01:00$57.45SELL900$51,705.00----
2026-06-10 10:00:00$57.48SELL900$51,732.00----
2026-06-10 09:59:00$57.38SELL900$51,642.00----
2026-06-10 09:58:00$57.35SELL900$51,615.00----
2026-06-10 09:57:00$57.35SELL900$51,615.00----
2026-06-10 09:56:00$57.26SELL900$51,534.00----
2026-06-10 09:55:00$57.41SELL900$51,669.00----
2026-06-10 09:54:00$57.43SELL900$51,687.00----
2026-06-10 09:53:00$57.38SELL900$51,642.00----
2026-06-10 09:52:00$57.21SELL900$51,489.00----
2026-06-10 09:51:00$56.95SELL900$51,255.00----
2026-06-10 09:49:00$56.44SELL900$50,796.00----
2026-06-10 09:48:00$56.43SELL900$50,787.00----
2026-06-10 09:47:00$56.37SELL900$50,733.00----
2026-06-10 09:46:00$56.39SELL900$50,751.00----
2026-06-10 09:45:00$56.38SELL900$50,742.00----
2026-06-10 09:44:00$56.28SELL900$50,652.00----
2026-06-10 09:43:00$56.25SELL900$50,625.00----
2026-06-10 09:42:00$56.27SELL900$50,643.00----
2026-06-10 09:41:00$56.27SELL900$50,643.00----
2026-06-10 09:40:00$56.26SELL900$50,634.00----
2026-06-09 10:41:00$56.24SELL900$50,616.00----
2026-06-09 10:40:00$56.25SELL900$50,625.00----
2026-06-09 10:39:00$56.28SELL900$50,652.00----
2026-06-09 10:38:00$56.28SELL900$50,652.00----
2026-06-09 10:37:00$56.29SELL900$50,661.00----
2026-06-09 10:36:00$56.29SELL900$50,661.00----
2026-06-09 10:35:00$56.34SELL900$50,706.00----
2026-06-09 10:34:00$56.33SELL900$50,697.00----
2026-06-09 10:33:00$56.32SELL900$50,688.00----
2026-06-09 10:32:00$56.36SELL900$50,724.00----
2026-06-09 10:31:00$56.30SELL900$50,670.00----
2026-06-09 10:30:00$56.31SELL900$50,679.00----
2026-06-09 10:29:00$56.25SELL900$50,625.00----
2026-06-09 10:27:00$56.26SELL900$50,634.00----
2026-06-09 10:26:00$56.24SELL900$50,616.00----
2026-06-09 10:25:00$56.26SELL900$50,634.00----
2026-06-09 10:24:00$56.29SELL900$50,661.00----
2026-06-09 10:23:00$56.28SELL900$50,652.00----
2026-06-09 10:22:00$56.27SELL900$50,643.00----
2026-06-09 10:17:00$56.26SELL900$50,634.00----
2026-06-09 10:16:00$56.26SELL900$50,634.00----
2026-06-09 10:15:00$56.30SELL900$50,670.00----
2026-06-09 10:14:00$56.35SELL900$50,715.00----
2026-06-09 10:13:00$56.35SELL900$50,715.00----
2026-06-09 10:12:00$56.35SELL900$50,715.00----
2026-06-09 10:11:00$56.36SELL900$50,724.00----
2026-06-09 10:10:00$56.32SELL900$50,688.00----
2026-06-09 10:09:00$56.32SELL900$50,688.00----
2026-06-09 10:08:00$56.33SELL900$50,697.00----
2026-06-09 10:07:00$56.24SELL900$50,616.00----
2026-06-09 10:06:00$56.24SELL900$50,616.00----
2026-06-09 10:02:00$56.29SELL900$50,661.00----
2026-06-09 10:01:00$56.30SELL900$50,670.00----
2026-06-09 10:00:00$56.25SELL900$50,625.00----
2026-06-09 09:59:00$56.29SELL900$50,661.00----
2026-06-09 09:58:00$56.31SELL900$50,679.00----
2026-06-09 09:57:00$56.28SELL900$50,652.00----
2026-06-09 09:56:00$56.25SELL900$50,625.00----
2026-06-09 09:54:00$56.25SELL900$50,625.00----
2026-06-09 09:49:00$56.23SELL900$50,607.00----
2026-06-09 09:48:00$56.26SELL900$50,634.00----
2026-06-09 09:47:00$56.31SELL900$50,679.00----
2026-06-09 09:46:00$56.29SELL900$50,661.00----
2026-06-09 09:45:00$56.25SELL900$50,625.00----
2026-06-09 09:44:00$56.26SELL900$50,634.00----
2026-06-09 09:43:00$56.27SELL900$50,643.00----
2026-06-09 09:42:00$56.30SELL900$50,670.00----
2026-06-09 09:41:00$56.43SELL900$50,787.00----
2026-06-09 09:40:00$56.38SELL900$50,742.00----
2026-06-09 09:39:00$56.18SELL900$50,562.00----
2026-06-09 09:38:00$56.17SELL900$50,553.00----
2026-06-09 09:37:00$56.25SELL900$50,625.00----
2026-06-09 09:36:00$56.10SELL900$50,490.00----
2026-06-09 09:35:00$55.99SELL900$50,391.00----
2026-06-09 09:34:00$56.07SELL900$50,463.00----
2026-06-09 09:33:00$56.19SELL900$50,571.00----
2026-06-09 09:32:00$56.07SELL900$50,463.00----
2026-06-09 09:31:00$56.06SELL900$50,454.00----
2026-06-09 09:30:00$55.91SELL900$50,319.00----
2026-06-08 09:35:00$55.89SELL900$50,301.00----
2026-06-08 09:33:00$56.05SELL900$50,445.00----
2026-06-08 09:32:00$56.06SELL900$50,454.00----
2026-06-08 09:31:00$55.97SELL900$50,373.00----
2026-06-05 14:56:00$55.83SELL900$50,247.00----
2026-06-05 14:55:00$55.80SELL900$50,220.00----
2026-06-05 14:54:00$55.79SELL900$50,211.00----
2026-06-05 14:53:00$55.82SELL900$50,233.50----
2026-06-05 14:52:00$55.85SELL900$50,260.50----
2026-06-05 14:51:00$55.82SELL900$50,238.00----
2026-06-05 14:50:00$55.86SELL900$50,269.50----
2026-06-05 14:49:00$55.88SELL900$50,292.00----
2026-06-05 14:48:00$55.85SELL900$50,260.50----
2026-06-05 14:47:00$55.85SELL900$50,260.50----
2026-06-05 14:46:00$55.86SELL900$50,269.50----
2026-06-05 14:45:00$55.88SELL900$50,292.00----
2026-06-05 14:44:00$55.94SELL900$50,341.50----
2026-06-05 14:43:00$55.94SELL900$50,346.00----
2026-06-05 14:42:00$55.96SELL900$50,359.50----
2026-06-05 14:41:00$55.95SELL900$50,350.50----
2026-06-05 14:40:00$55.91SELL900$50,319.00----
2026-06-05 14:39:00$55.92SELL900$50,323.50----
2026-06-05 14:38:00$55.91SELL900$50,319.00----
2026-06-05 14:37:00$55.93SELL900$50,334.30----
2026-06-05 14:36:00$55.93SELL900$50,332.50----
2026-06-05 14:35:00$55.92SELL900$50,323.50----
2026-06-05 14:34:00$55.92SELL900$50,323.50----
2026-06-05 14:33:00$55.94SELL900$50,346.00----
2026-06-05 14:32:00$55.93SELL900$50,332.50----
2026-06-05 14:31:00$55.91SELL900$50,319.00----
2026-06-05 14:30:00$55.86SELL900$50,274.00----
2026-06-05 14:29:00$55.85SELL900$50,262.90----
2026-06-05 14:28:00$55.84SELL900$50,256.00----
2026-06-05 14:27:00$55.81SELL900$50,229.90----
2026-06-05 14:26:00$55.81SELL900$50,224.50----
2026-06-05 14:25:00$55.86SELL900$50,274.00----
2026-06-05 14:24:00$55.89SELL900$50,301.00----
2026-06-05 14:23:00$55.91SELL900$50,314.50----
2026-06-05 14:22:00$55.88SELL900$50,287.50----
2026-06-05 14:21:00$55.90SELL900$50,305.50----
2026-06-05 14:20:00$55.91SELL900$50,319.00----
2026-06-05 14:19:00$55.88SELL900$50,292.00----
2026-06-05 14:18:00$55.86SELL900$50,274.00----
2026-06-05 14:17:00$55.88SELL900$50,292.00----
2026-06-05 14:16:00$55.86SELL900$50,269.50----
2026-06-05 14:15:00$55.81SELL900$50,224.60----
2026-06-05 14:14:00$55.84SELL900$50,256.00----
2026-06-05 14:13:00$55.87SELL900$50,283.00----
2026-06-05 14:12:00$55.80SELL900$50,215.50----
2026-06-05 14:11:00$55.79SELL900$50,206.50----
2026-06-05 14:10:00$55.77SELL900$50,193.00----
2026-06-05 14:09:00$55.74SELL900$50,166.00----
2026-06-05 14:08:00$55.74SELL900$50,161.50----
2026-06-05 14:07:00$55.73SELL900$50,157.00----
2026-06-05 14:06:00$55.72SELL900$50,148.00----
2026-06-05 14:04:00$55.72SELL900$50,143.50----
2026-06-05 14:03:00$55.74SELL900$50,161.50----
2026-06-05 14:02:00$55.74SELL900$50,161.50----
2026-06-05 14:01:00$55.75SELL900$50,170.50----
2026-06-05 14:00:00$55.74SELL900$50,161.50----
2026-06-05 13:59:00$55.71SELL900$50,139.00----
2026-06-05 11:35:00$55.71SELL900$50,139.00----
2026-06-05 11:34:00$55.73SELL900$50,152.50----
2026-06-05 11:33:00$55.73SELL900$50,157.00----
2026-06-05 11:32:00$55.74SELL900$50,161.50----
2026-06-05 11:31:00$55.76SELL900$50,184.00----
2026-06-05 11:30:00$55.79SELL900$50,211.00----
2026-06-05 11:29:00$55.79SELL900$50,211.00----
2026-06-05 11:28:00$55.81SELL900$50,229.00----
2026-06-05 11:27:00$55.81SELL900$50,224.50----
2026-06-05 11:26:00$55.82SELL900$50,233.50----
2026-06-05 11:25:00$55.80SELL900$50,224.00----
2026-06-05 11:24:00$55.82SELL900$50,233.50----
2026-06-05 11:23:00$55.83SELL900$50,242.50----
2026-06-05 11:22:00$55.80SELL900$50,220.00----
2026-06-05 11:21:00$55.84SELL900$50,251.50----
2026-06-05 11:20:00$55.85SELL900$50,260.50----
2026-06-05 11:19:00$55.84SELL900$50,256.00----
2026-06-05 11:18:00$55.83SELL900$50,247.00----
2026-06-05 11:17:00$55.84SELL900$50,251.50----
2026-06-05 11:16:00$55.81SELL900$50,229.00----
2026-06-05 11:15:00$55.84SELL900$50,251.50----
2026-06-05 11:14:00$55.85SELL900$50,265.00----
2026-06-05 11:13:00$55.89SELL900$50,301.00----
2026-06-05 11:12:00$55.86SELL900$50,269.50----
2026-06-05 11:11:00$55.87SELL900$50,283.00----
2026-06-05 11:10:00$55.85SELL900$50,260.50----
2026-06-05 11:09:00$55.84SELL900$50,256.00----
2026-06-05 11:08:00$55.84SELL900$50,256.00----
2026-06-05 11:07:00$55.85SELL900$50,261.10----
2026-06-05 11:06:00$55.87SELL900$50,278.50----
2026-06-05 11:05:00$55.83SELL900$50,242.50----
2026-06-05 11:04:00$55.83SELL900$50,247.00----
2026-06-05 11:03:00$55.83SELL900$50,242.50----
2026-06-05 11:02:00$55.82SELL900$50,238.00----
2026-06-05 11:01:00$55.82SELL900$50,238.00----
2026-06-05 11:00:00$55.82SELL900$50,233.50----
2026-06-05 10:59:00$55.80SELL900$50,220.00----
2026-06-05 10:58:00$55.81SELL900$50,224.50----
2026-06-05 10:57:00$55.80SELL900$50,215.50----
2026-06-05 10:56:00$55.79SELL900$50,211.00----
2026-06-05 10:55:00$55.79SELL900$50,206.50----
2026-06-05 10:54:00$55.81SELL900$50,224.50----
2026-06-05 10:53:00$55.80SELL900$50,220.20----
2026-06-05 10:52:00$55.82SELL900$50,238.00----
2026-06-05 10:51:00$55.82SELL900$50,237.70----
2026-06-05 10:50:00$55.83SELL900$50,247.00----
2026-06-05 10:49:00$55.80SELL900$50,220.00----
2026-06-05 10:48:00$55.79SELL900$50,206.50----
2026-06-05 10:47:00$55.80SELL900$50,220.00----
2026-06-05 10:46:00$55.73SELL900$50,157.00----
2026-06-05 10:45:00$55.69SELL900$50,121.00----
2026-06-05 10:42:00$55.70SELL900$50,130.00----
2026-06-05 10:41:00$55.69SELL900$50,121.00----
2026-06-05 10:40:00$55.71SELL900$50,139.00----
2026-06-05 10:39:00$55.69SELL900$50,121.00----
2026-06-05 10:38:00$55.69SELL900$50,121.00----
2026-06-05 10:19:00$55.69SELL900$50,121.00----
2026-06-05 10:18:00$55.69SELL900$50,121.00----
2026-06-05 10:17:00$55.74SELL900$50,166.00----
2026-06-05 10:16:00$55.72SELL900$50,148.00----
2026-06-05 10:15:00$55.75SELL900$50,175.00----
2026-06-05 10:14:00$55.78SELL900$50,202.00----
2026-06-05 10:13:00$55.81SELL900$50,229.00----
2026-06-05 10:12:00$55.83SELL900$50,247.00----
2026-06-05 10:11:00$55.88SELL900$50,292.00----
2026-06-05 10:10:00$55.88SELL900$50,292.00----
2026-06-05 10:09:00$55.81SELL900$50,229.00----
2026-06-05 10:08:00$55.77SELL900$50,193.00----
2026-06-05 10:07:00$55.69SELL900$50,121.00----
2026-06-05 10:06:00$55.73SELL900$50,157.00----
2026-06-05 10:05:00$55.79SELL900$50,211.00----
2026-06-05 10:04:00$55.78SELL900$50,202.00----
2026-06-05 10:03:00$55.76SELL900$50,184.00----
2026-06-05 10:02:00$55.74SELL900$50,166.00----
2026-06-05 10:01:00$55.62SELL900$50,058.00----
2026-06-05 10:00:00$55.60SELL900$50,040.00----
2026-06-05 09:59:00$55.58SELL900$50,022.00----
2026-06-05 09:58:00$55.54SELL900$49,986.00----
2026-06-05 09:57:00$55.55SELL900$49,995.00----
2026-06-05 09:56:00$55.49SELL900$49,941.00----
2026-06-05 09:55:00$55.52SELL900$49,968.00----
2026-06-05 09:54:00$55.64SELL900$50,076.00----
2026-06-05 09:53:00$55.57SELL900$50,013.00----
2026-06-05 09:52:00$55.56SELL900$50,004.00----
2026-06-05 09:51:00$55.51SELL900$49,959.00----
2026-06-05 09:50:00$55.42SELL900$49,878.00----
2026-06-05 09:48:00$55.44SELL900$49,896.00----
2026-06-05 09:46:00$55.44SELL900$49,896.00----
2026-06-05 09:45:00$55.42SELL900$49,878.00----
2026-06-05 09:40:00$55.44SELL900$49,896.00----
2026-06-05 09:39:00$55.46SELL900$49,914.00----
2026-06-05 09:38:00$55.49SELL900$49,941.00----
2026-06-05 09:37:00$55.45SELL900$49,905.00----
2026-06-05 09:36:00$55.50SELL900$49,950.00----
2026-06-05 09:35:00$55.52SELL900$49,968.00----
2026-06-05 09:34:00$55.58SELL900$50,022.00----
2026-06-05 09:33:00$55.43SELL900$49,887.00----
2026-06-05 09:30:00$55.59SELL900$50,026.50----
2026-06-04 15:59:00$55.46SELL930$51,573.10----
2026-06-04 15:58:00$55.46SELL930$51,577.80----
2026-06-04 15:57:00$55.39SELL930$51,508.10----
2026-06-04 15:54:00$55.39SELL930$51,508.10----
2026-06-04 15:53:00$55.39SELL930$51,512.70----
2026-06-04 15:52:00$55.42SELL930$51,540.60----
2026-06-04 15:51:00$55.43SELL930$51,549.90----
2026-06-04 15:50:00$55.45SELL930$51,563.90----
2026-06-04 15:49:00$55.41SELL930$51,531.30----
2026-06-04 15:44:00$55.40SELL930$51,522.00----
2026-06-04 15:43:00$55.41SELL930$51,526.60----
2026-06-04 15:42:00$55.39SELL930$51,508.10----
2026-06-04 13:10:00$55.39SELL930$51,508.10----
2026-06-04 13:08:00$55.41SELL930$51,526.60----
2026-06-04 13:07:00$55.45SELL930$51,568.50----
2026-06-04 13:06:00$55.44SELL930$51,559.20----
2026-06-04 13:05:00$55.47SELL930$51,582.40----
2026-06-04 13:04:00$55.47SELL930$51,587.10----
2026-06-04 13:03:00$55.49SELL930$51,601.10----
2026-06-04 13:02:00$55.52SELL930$51,633.60----
2026-06-04 13:01:00$55.55SELL930$51,656.90----
2026-06-04 13:00:00$55.53SELL930$51,638.20----
2026-06-04 12:59:00$55.52SELL930$51,628.90----
2026-06-04 12:58:00$55.51SELL930$51,624.30----
2026-06-04 12:57:00$55.50SELL930$51,615.00----
2026-06-04 12:56:00$55.49SELL930$51,601.10----
2026-06-04 12:55:00$55.48SELL930$51,591.80----
2026-06-04 12:54:00$55.48SELL930$51,591.80----
2026-06-04 12:53:00$55.49SELL930$51,601.10----
2026-06-04 12:52:00$55.49SELL930$51,605.70----
2026-06-04 12:51:00$55.46SELL930$51,577.80----
2026-06-04 12:50:00$55.44SELL930$51,559.20----
2026-06-04 12:49:00$55.50SELL930$51,615.40----
2026-06-04 12:48:00$55.48SELL930$51,596.40----
2026-06-04 12:47:00$55.47SELL930$51,582.40----
2026-06-04 12:46:00$55.46SELL930$51,573.10----
2026-06-04 12:45:00$55.42SELL930$51,535.90----
2026-06-04 12:44:00$55.42SELL930$51,540.60----
2026-06-04 12:43:00$55.42SELL930$51,535.90----
2026-06-04 12:42:00$55.38SELL930$51,498.80----
2026-06-04 12:41:00$55.41SELL930$51,526.60----
2026-06-04 12:40:00$55.39SELL930$51,512.70----
2026-06-04 12:39:00$55.38SELL930$51,498.80----
2026-06-04 12:38:00$55.37SELL930$51,494.10----
2026-06-04 12:37:00$55.37SELL930$51,489.40----
2026-06-04 12:36:00$55.37SELL930$51,489.40----
2026-06-04 12:35:00$55.37SELL930$51,489.40----
2026-06-04 12:34:00$55.34SELL930$51,461.60----
2026-06-04 12:33:00$55.34SELL930$51,466.20----
2026-06-04 12:32:00$55.36SELL930$51,484.80----
2026-06-04 12:31:00$55.35SELL930$51,470.90----
2026-06-04 12:30:00$55.34SELL930$51,466.20----
2026-06-04 12:29:00$55.33SELL930$51,452.20----
2026-06-04 12:28:00$55.33SELL930$51,452.20----
2026-06-04 12:25:00$55.34SELL930$51,461.60----
2026-06-04 12:24:00$55.33SELL930$51,452.20----
2026-06-04 12:23:00$55.35SELL930$51,470.90----
2026-06-04 12:22:00$55.36SELL930$51,484.80----
2026-06-04 12:21:00$55.35SELL930$51,470.90----
2026-06-04 12:20:00$55.35SELL930$51,470.90----
2026-06-04 12:19:00$55.34SELL930$51,461.60----
2026-06-04 12:18:00$55.35SELL930$51,475.50----
2026-06-04 12:17:00$55.35SELL930$51,470.90----
2026-06-04 12:16:00$55.36SELL930$51,484.80----
2026-06-04 12:15:00$55.35SELL930$51,470.90----
2026-06-04 12:14:00$55.34SELL930$51,461.60----
2026-06-04 12:13:00$55.35SELL930$51,470.90----
2026-06-04 12:12:00$55.35SELL930$51,470.90----
2026-06-04 12:11:00$55.36SELL930$51,480.10----
2026-06-04 12:10:00$55.36SELL930$51,480.10----
2026-06-04 12:09:00$55.33SELL930$51,452.20----
2026-06-03 15:59:00$53.15BUY930$49,429.502026-06-04 12:09:00$55.33Sold$2,022.754.09%1

Buy Times -> Sold

454 -> 100% -> 454

Sell Times -> Sold

2275 -> 19.96% -> 454

Average Cost

$49,414.49
Min: $48,922.60 - Max: $50,220.00

Average Hold Days

3.9 days
Min: 0 - Max: 15

Average Gain

$877.01
Min: $501.40 - Max: $2,022.75

Average Gain (%)

1.77%
Min: 1% - Max: 4.09%

Buy Times -> Still Hold

454 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 15:51:00$63.17SELL800$50,536.00----
2026-07-07 15:30:00$63.18SELL800$50,540.00----
2026-07-07 15:25:00$63.18SELL800$50,540.00----
2026-07-07 15:24:00$63.20SELL800$50,556.00----
2026-07-07 15:23:00$63.21SELL800$50,564.00----
2026-07-07 15:00:00$63.18SELL800$50,544.00----
2026-07-07 14:59:00$63.23SELL800$50,580.00----
2026-07-07 14:58:00$63.21SELL800$50,568.00----
2026-07-07 14:57:00$63.26SELL800$50,604.00----
2026-07-07 14:56:00$63.23SELL800$50,580.00----
2026-07-07 14:55:00$63.21SELL800$50,564.00----
2026-07-07 14:54:00$63.22SELL800$50,576.00----
2026-07-07 14:53:00$63.24SELL800$50,592.00----
2026-07-07 14:52:00$63.26SELL800$50,604.00----
2026-07-07 14:51:00$63.27SELL800$50,612.00----
2026-07-07 14:50:00$63.25SELL800$50,600.00----
2026-07-07 14:49:00$63.27SELL800$50,616.00----
2026-07-07 14:48:00$63.31SELL800$50,648.00----
2026-07-07 14:47:00$63.31SELL800$50,644.00----
2026-07-07 14:46:00$63.31SELL800$50,644.00----
2026-07-07 14:45:00$63.26SELL800$50,604.00----
2026-07-07 14:44:00$63.26SELL800$50,608.00----
2026-07-07 14:43:00$63.25SELL800$50,600.00----
2026-07-07 14:42:00$63.24SELL800$50,592.00----
2026-07-07 14:41:00$63.23SELL800$50,584.00----
2026-07-07 14:40:00$63.25SELL800$50,596.00----
2026-07-07 14:39:00$63.24SELL800$50,592.00----
2026-07-07 14:38:00$63.28SELL800$50,620.00----
2026-07-07 14:37:00$63.29SELL800$50,628.00----
2026-07-07 14:36:00$63.29SELL800$50,628.00----
2026-07-07 14:35:00$63.29SELL800$50,628.00----
2026-07-07 14:34:00$63.25SELL800$50,600.00----
2026-07-07 14:33:00$63.26SELL800$50,604.00----
2026-07-07 14:32:00$63.27SELL800$50,616.00----
2026-07-07 14:31:00$63.29SELL800$50,632.00----
2026-07-07 14:30:00$63.31SELL800$50,648.00----
2026-07-07 14:29:00$63.32SELL800$50,652.00----
2026-07-07 14:28:00$63.30SELL800$50,636.00----
2026-07-07 14:27:00$63.28SELL800$50,620.00----
2026-07-07 14:26:00$63.27SELL800$50,616.00----
2026-07-07 14:25:00$63.26SELL800$50,604.00----
2026-07-07 14:24:00$63.24SELL800$50,588.00----
2026-07-07 14:23:00$63.25SELL800$50,596.00----
2026-07-07 14:22:00$63.23SELL800$50,584.00----
2026-07-07 14:21:00$63.23SELL800$50,580.00----
2026-07-07 14:20:00$63.19SELL800$50,552.00----
2026-07-07 14:19:00$63.23SELL800$50,580.00----
2026-07-07 14:18:00$63.24SELL800$50,592.00----
2026-07-07 14:17:00$63.23SELL800$50,585.80----
2026-07-07 14:16:00$63.23SELL800$50,584.00----
2026-07-07 14:15:00$63.21SELL800$50,564.00----
2026-07-07 14:14:00$63.19SELL800$50,552.00----
2026-07-07 14:13:00$63.19SELL800$50,552.00----
2026-07-07 14:12:00$63.19SELL800$50,548.00----
2026-07-07 14:11:00$63.18SELL800$50,544.00----
2026-07-07 14:10:00$63.20SELL800$50,560.00----
2026-07-07 14:09:00$63.21SELL800$50,564.00----
2026-07-07 14:08:00$63.17SELL800$50,536.00----
2026-07-07 14:07:00$63.17SELL800$50,536.00----
2026-07-07 14:06:00$63.21SELL800$50,564.00----
2026-07-07 14:05:00$63.20SELL800$50,556.00----
2026-07-07 14:04:00$63.21SELL800$50,564.00----
2026-07-07 14:03:00$63.18SELL800$50,540.00----
2026-07-07 14:02:00$63.18SELL800$50,540.00----
2026-07-07 14:01:00$63.19SELL800$50,548.00----
2026-07-07 14:00:00$63.20SELL800$50,560.00----
2026-07-07 13:59:00$63.20SELL800$50,560.00----
2026-07-07 13:58:00$63.21SELL800$50,564.00----
2026-07-07 13:57:00$63.21SELL800$50,568.00----
2026-07-07 13:56:00$63.22SELL800$50,572.00----
2026-07-07 13:55:00$63.21SELL800$50,568.00----
2026-07-07 13:54:00$63.22SELL800$50,576.00----
2026-07-07 13:53:00$63.22SELL800$50,572.00----
2026-07-07 13:52:00$63.22SELL800$50,572.00----
2026-07-07 13:51:00$63.23SELL800$50,580.00----
2026-07-07 13:50:00$63.22SELL800$50,572.00----
2026-07-07 13:49:00$63.24SELL800$50,592.00----
2026-07-07 13:48:00$63.24SELL800$50,588.00----
2026-07-07 13:47:00$63.23SELL800$50,580.00----
2026-07-07 13:46:00$63.25SELL800$50,599.00----
2026-07-07 13:45:00$63.26SELL800$50,608.00----
2026-07-07 13:44:00$63.26SELL800$50,604.00----
2026-07-07 13:43:00$63.26SELL800$50,608.00----
2026-07-07 13:42:00$63.26SELL800$50,604.00----
2026-07-07 13:41:00$63.27SELL800$50,612.00----
2026-07-07 13:40:00$63.26SELL800$50,608.00----
2026-07-07 13:39:00$63.23SELL800$50,584.00----
2026-07-07 13:38:00$63.22SELL800$50,572.00----
2026-07-07 13:37:00$63.22SELL800$50,573.00----
2026-07-07 13:36:00$63.23SELL800$50,580.00----
2026-07-07 13:35:00$63.20SELL800$50,560.00----
2026-07-07 13:34:00$63.23SELL800$50,584.00----
2026-07-07 13:33:00$63.21SELL800$50,568.00----
2026-07-07 13:32:00$63.24SELL800$50,588.00----
2026-07-07 13:31:00$63.23SELL800$50,584.00----
2026-07-07 13:30:00$63.28SELL800$50,626.00----
2026-07-07 13:29:00$63.27SELL800$50,612.00----
2026-07-07 13:28:00$63.29SELL800$50,632.80----
2026-07-07 13:27:00$63.28SELL800$50,623.90----
2026-07-07 13:26:00$63.27SELL800$50,612.00----
2026-07-07 13:25:00$63.27SELL800$50,612.00----
2026-07-07 13:24:00$63.20SELL800$50,560.10----
2026-07-07 13:23:00$63.21SELL800$50,568.00----
2026-07-07 13:22:00$63.20SELL800$50,560.00----
2026-07-07 13:21:00$63.21SELL800$50,564.00----
2026-07-07 13:20:00$63.22SELL800$50,572.00----
2026-07-07 13:19:00$63.25SELL800$50,596.00----
2026-07-07 13:18:00$63.24SELL800$50,588.00----
2026-07-07 13:17:00$63.24SELL800$50,590.20----
2026-07-07 13:16:00$63.27SELL800$50,616.00----
2026-07-07 13:15:00$63.27SELL800$50,616.00----
2026-07-07 13:14:00$63.26SELL800$50,608.00----
2026-07-07 13:13:00$63.24SELL800$50,592.00----
2026-07-07 13:12:00$63.20SELL800$50,560.00----
2026-07-07 13:11:00$63.18SELL800$50,540.00----
2026-07-07 13:06:00$63.18SELL800$50,540.00----
2026-07-07 13:03:00$63.19SELL800$50,552.00----
2026-07-07 13:02:00$63.19SELL800$50,548.00----
2026-07-07 13:01:00$63.19SELL800$50,548.00----
2026-07-07 13:00:00$63.21SELL800$50,564.00----
2026-07-07 12:59:00$63.20SELL800$50,560.00----
2026-07-07 12:58:00$63.19SELL800$50,552.00----
2026-07-07 12:57:00$63.19SELL800$50,548.00----
2026-07-07 12:56:00$63.19SELL800$50,548.00----
2026-07-07 12:55:00$63.19SELL800$50,548.00----
2026-07-07 12:54:00$63.18SELL800$50,544.00----
2026-07-07 12:53:00$63.18SELL800$50,540.00----
2026-07-07 12:52:00$63.17SELL800$50,536.00----
2026-07-07 12:51:00$63.17SELL800$50,536.00----
2026-07-07 12:50:00$63.19SELL800$50,548.00----
2026-07-07 12:49:00$63.22SELL800$50,572.00----
2026-07-07 12:48:00$63.22SELL800$50,572.00----
2026-07-07 12:47:00$63.21SELL800$50,564.00----
2026-07-07 12:46:00$63.22SELL800$50,576.00----
2026-07-07 12:45:00$63.21SELL800$50,568.00----
2026-07-07 12:44:00$63.21SELL800$50,564.00----
2026-07-07 12:43:00$63.20SELL800$50,556.00----
2026-07-07 12:42:00$63.20SELL800$50,560.00----
2026-07-07 12:41:00$63.21SELL800$50,564.00----
2026-07-07 12:40:00$63.21SELL800$50,568.00----
2026-07-07 12:39:00$63.21SELL800$50,564.00----
2026-07-07 12:38:00$63.21SELL800$50,564.00----
2026-07-07 12:37:00$63.19SELL800$50,552.00----
2026-07-07 12:36:00$63.20SELL800$50,556.00----
2026-07-07 12:35:00$63.20SELL800$50,556.00----
2026-07-07 12:34:00$63.18SELL800$50,544.00----
2026-07-07 12:32:00$63.21SELL800$50,568.00----
2026-07-07 12:31:00$63.22SELL800$50,576.00----
2026-07-07 12:30:00$63.23SELL800$50,584.00----
2026-07-07 12:29:00$63.24SELL800$50,592.00----
2026-07-07 12:28:00$63.24SELL800$50,592.00----
2026-07-07 12:27:00$63.27SELL800$50,612.00----
2026-07-07 12:26:00$63.26SELL800$50,608.00----
2026-07-07 12:25:00$63.28SELL800$50,624.00----
2026-07-07 12:24:00$63.27SELL800$50,612.00----
2026-07-07 12:23:00$63.25SELL800$50,596.00----
2026-07-07 12:22:00$63.19SELL800$50,552.00----
2026-07-07 12:21:00$63.22SELL800$50,576.00----
2026-07-07 12:20:00$63.21SELL800$50,564.00----
2026-07-07 12:19:00$63.23SELL800$50,580.00----
2026-07-07 12:18:00$63.23SELL800$50,580.00----
2026-07-07 12:17:00$63.25SELL800$50,600.00----
2026-07-07 12:16:00$63.28SELL800$50,620.00----
2026-07-07 12:15:00$63.27SELL800$50,612.00----
2026-07-07 12:14:00$63.26SELL800$50,608.00----
2026-07-07 12:13:00$63.26SELL800$50,608.00----
2026-07-07 12:12:00$63.28SELL800$50,620.00----
2026-07-07 12:11:00$63.24SELL800$50,588.00----
2026-07-07 12:10:00$63.22SELL800$50,572.00----
2026-07-07 12:09:00$63.21SELL800$50,568.00----
2026-07-07 12:01:00$63.18SELL800$50,544.00----
2026-07-07 12:00:00$63.20SELL800$50,560.00----
2026-07-07 11:59:00$63.24SELL800$50,592.00----
2026-07-07 11:58:00$63.24SELL800$50,588.00----
2026-07-07 11:57:00$63.22SELL800$50,576.00----
2026-07-07 11:56:00$63.20SELL800$50,560.00----
2026-07-07 11:55:00$63.21SELL800$50,568.00----
2026-07-07 11:54:00$63.25SELL800$50,600.00----
2026-07-07 11:53:00$63.28SELL800$50,624.00----
2026-07-07 11:52:00$63.31SELL800$50,644.00----
2026-07-07 11:51:00$63.31SELL800$50,644.00----
2026-07-07 11:50:00$63.32SELL800$50,656.00----
2026-07-07 11:49:00$63.26SELL800$50,604.00----
2026-07-07 11:48:00$63.24SELL800$50,592.00----
2026-07-07 11:47:00$63.28SELL800$50,620.00----
2026-07-07 11:46:00$63.25SELL800$50,596.00----
2026-07-07 11:45:00$63.25SELL800$50,600.00----
2026-07-07 11:44:00$63.26SELL800$50,604.00----
2026-07-07 11:43:00$63.26SELL800$50,608.00----
2026-07-07 11:42:00$63.27SELL800$50,612.00----
2026-07-07 11:41:00$63.30SELL800$50,636.00----
2026-07-07 11:40:00$63.33SELL800$50,664.00----
2026-07-07 11:39:00$63.35SELL800$50,680.00----
2026-07-07 11:38:00$63.26SELL800$50,608.00----
2026-07-07 11:37:00$63.24SELL800$50,592.00----
2026-07-07 11:36:00$63.23SELL800$50,584.00----
2026-07-07 11:35:00$63.24SELL800$50,592.00----
2026-07-07 11:34:00$63.24SELL800$50,592.00----
2026-07-07 11:33:00$63.24SELL800$50,592.00----
2026-07-07 11:32:00$63.24SELL800$50,592.00----
2026-07-07 11:31:00$63.22SELL800$50,576.00----
2026-07-07 11:30:00$63.25SELL800$50,600.00----
2026-07-07 11:29:00$63.27SELL800$50,616.00----
2026-07-07 11:28:00$63.22SELL800$50,576.00----
2026-07-07 11:27:00$63.21SELL800$50,568.00----
2026-07-07 11:26:00$63.22SELL800$50,576.00----
2026-07-07 11:25:00$63.22SELL800$50,576.00----
2026-07-07 11:24:00$63.21SELL800$50,568.00----
2026-07-07 10:42:00$63.17SELL800$50,536.00----
2026-07-07 10:37:00$63.20SELL800$50,560.00----
2026-07-07 10:36:00$63.25SELL800$50,600.00----
2026-07-07 10:35:00$63.30SELL800$50,640.00----
2026-07-07 10:34:00$63.21SELL800$50,568.00----
2026-07-07 10:33:00$63.29SELL800$50,632.00----
2026-07-07 10:32:00$63.34SELL800$50,672.00----
2026-07-07 10:31:00$63.30SELL800$50,640.00----
2026-07-07 10:30:00$63.33SELL800$50,664.00----
2026-07-07 10:29:00$63.30SELL800$50,640.00----
2026-07-07 10:28:00$63.31SELL800$50,648.00----
2026-07-07 10:27:00$63.33SELL800$50,664.00----
2026-07-07 10:26:00$63.37SELL800$50,696.00----
2026-07-07 10:25:00$63.28SELL800$50,624.00----
2026-07-07 10:24:00$63.32SELL800$50,656.00----
2026-07-07 10:23:00$63.33SELL800$50,664.00----
2026-07-07 10:22:00$63.33SELL800$50,664.00----
2026-07-07 10:21:00$63.37SELL800$50,696.00----
2026-07-07 10:20:00$63.35SELL800$50,680.00----
2026-07-07 10:19:00$63.30SELL800$50,640.00----
2026-07-07 10:18:00$63.31SELL800$50,648.00----
2026-07-07 10:17:00$63.26SELL800$50,608.00----
2026-07-07 10:16:00$63.27SELL800$50,616.00----
2026-07-07 10:15:00$63.24SELL800$50,592.00----
2026-07-07 10:14:00$63.21SELL800$50,568.00----
2026-07-07 10:13:00$63.30SELL800$50,640.00----
2026-07-07 10:12:00$63.28SELL800$50,624.00----
2026-07-07 10:11:00$63.24SELL800$50,592.00----
2026-07-07 10:10:00$63.19SELL800$50,552.00----
2026-07-07 10:09:00$63.17SELL800$50,536.00----
2026-07-07 10:08:00$63.21SELL800$50,568.00----
2026-07-07 10:07:00$63.25SELL800$50,600.00----
2026-07-07 10:06:00$63.24SELL800$50,592.00----
2026-07-07 10:05:00$63.19SELL800$50,552.00----
2026-07-07 10:04:00$63.19SELL800$50,552.00----
2026-07-07 10:03:00$63.18SELL800$50,544.00----
2026-07-07 10:02:00$63.17SELL800$50,536.00----
2026-07-07 09:59:00$63.19SELL800$50,552.00----
2026-07-07 09:58:00$63.17SELL800$50,536.00----
2026-07-07 09:57:00$63.19SELL800$50,552.00----
2026-07-07 09:56:00$63.26SELL800$50,608.00----
2026-07-07 09:55:00$63.17SELL800$50,536.00----
2026-07-07 09:52:00$63.19SELL800$50,552.00----
2026-07-07 09:51:00$63.20SELL800$50,560.00----
2026-07-07 09:50:00$63.21SELL800$50,568.00----
2026-07-07 09:49:00$63.19SELL800$50,552.00----
2026-07-07 09:48:00$63.21SELL800$50,568.00----
2026-07-07 09:47:00$63.24SELL800$50,592.00----
2026-07-07 09:46:00$63.22SELL800$50,576.00----
2026-07-07 09:45:00$63.23SELL800$50,584.00----
2026-07-07 09:44:00$63.19SELL800$50,552.00----
2026-07-07 09:43:00$63.25SELL800$50,600.00----
2026-07-07 09:42:00$63.29SELL800$50,632.00----
2026-07-07 09:41:00$63.21SELL800$50,568.00----
2026-07-07 09:39:00$63.24SELL800$50,592.00----
2026-07-07 09:38:00$63.35SELL800$50,680.00----
2026-07-07 09:37:00$63.24SELL800$50,592.00----
2026-07-07 09:36:00$63.20SELL800$50,560.00----
2026-07-07 09:35:00$63.28SELL800$50,624.00----
2026-07-07 09:34:00$63.25SELL800$50,600.00----
2026-07-07 09:33:00$63.33SELL800$50,664.00----
2026-07-07 09:32:00$63.34SELL800$50,672.00----
2026-07-07 09:31:00$63.24SELL800$50,592.00----
2026-07-07 09:30:00$63.21SELL800$50,568.00----
2026-07-06 15:58:00$62.88SELL800$50,304.00----
2026-07-06 15:57:00$62.87SELL800$50,292.00----
2026-07-06 15:56:00$62.86SELL800$50,288.00----
2026-07-06 15:55:00$62.87SELL800$50,296.00----
2026-07-06 15:54:00$62.85SELL800$50,276.00----
2026-07-06 15:53:00$62.90SELL800$50,316.00----
2026-07-06 15:52:00$62.91SELL800$50,324.00----
2026-07-06 15:51:00$62.93SELL800$50,344.00----
2026-07-06 15:50:00$62.91SELL800$50,328.00----
2026-07-06 15:49:00$62.90SELL800$50,316.00----
2026-07-06 15:48:00$62.90SELL800$50,316.00----
2026-07-06 15:47:00$62.95SELL800$50,356.00----
2026-07-06 15:46:00$62.93SELL800$50,344.00----
2026-07-06 15:45:00$62.94SELL800$50,348.00----
2026-07-06 15:44:00$62.93SELL800$50,340.00----
2026-07-06 15:43:00$62.93SELL800$50,340.00----
2026-07-06 15:42:00$62.92SELL800$50,332.00----
2026-07-06 15:41:00$62.95SELL800$50,360.00----
2026-07-06 15:40:00$62.95SELL800$50,356.00----
2026-07-06 15:39:00$62.96SELL800$50,368.00----
2026-07-06 15:38:00$62.95SELL800$50,360.00----
2026-07-06 15:37:00$62.94SELL800$50,348.00----
2026-07-06 15:36:00$62.95SELL800$50,356.00----
2026-07-06 15:35:00$62.94SELL800$50,348.00----
2026-07-06 15:34:00$62.93SELL800$50,340.00----
2026-07-06 15:33:00$62.94SELL800$50,352.00----
2026-07-06 15:32:00$62.95SELL800$50,360.00----
2026-07-06 15:31:00$62.99SELL800$50,388.00----
2026-07-06 15:30:00$63.00SELL800$50,396.00----
2026-07-06 15:29:00$62.96SELL800$50,364.00----
2026-07-06 15:28:00$62.93SELL800$50,343.90----
2026-07-06 15:27:00$62.91SELL800$50,324.00----
2026-07-06 15:26:00$62.89SELL800$50,312.00----
2026-07-06 15:25:00$62.89SELL800$50,312.00----
2026-07-06 15:24:00$62.90SELL800$50,320.00----
2026-07-06 15:23:00$62.90SELL800$50,320.00----
2026-07-06 15:22:00$62.90SELL800$50,316.00----
2026-07-06 15:21:00$62.87SELL800$50,296.00----
2026-07-06 15:20:00$62.87SELL800$50,296.00----
2026-07-06 15:19:00$62.88SELL800$50,300.00----
2026-07-06 15:18:00$62.86SELL800$50,284.00----
2026-07-06 15:17:00$62.85SELL800$50,280.00----
2026-07-06 15:09:00$62.85SELL800$50,276.00----
2026-07-06 15:07:00$62.86SELL800$50,284.00----
2026-07-06 15:06:00$62.86SELL800$50,284.00----
2026-07-06 15:05:00$62.89SELL800$50,308.00----
2026-07-06 15:04:00$62.89SELL800$50,312.00----
2026-07-06 15:03:00$62.94SELL800$50,348.00----
2026-07-06 15:02:00$62.94SELL800$50,348.00----
2026-07-06 15:01:00$62.89SELL800$50,308.00----
2026-07-06 15:00:00$62.85SELL800$50,280.80----
2026-07-06 14:59:00$62.90SELL800$50,316.00----
2026-07-06 14:58:00$62.90SELL800$50,316.00----
2026-07-06 14:57:00$62.90SELL800$50,316.00----
2026-07-06 14:56:00$62.88SELL800$50,304.00----
2026-07-06 14:55:00$62.87SELL800$50,296.00----
2026-07-06 14:54:00$62.89SELL800$50,312.00----
2026-07-06 14:53:00$62.89SELL800$50,308.00----
2026-07-06 14:52:00$62.86SELL800$50,284.00----
2026-07-06 14:39:00$62.84SELL800$50,272.00----
2026-07-06 14:38:00$62.86SELL800$50,284.00----
2026-07-06 14:37:00$62.85SELL800$50,276.00----
2026-07-06 14:36:00$62.87SELL800$50,292.00----
2026-07-06 14:35:00$62.88SELL800$50,300.00----
2026-07-06 14:34:00$62.89SELL800$50,312.00----
2026-07-06 14:33:00$62.88SELL800$50,304.20----
2026-07-06 14:32:00$62.92SELL800$50,332.00----
2026-07-06 14:31:00$62.90SELL800$50,320.00----
2026-07-06 14:30:00$62.93SELL800$50,340.00----
2026-07-06 14:29:00$62.91SELL800$50,328.00----
2026-07-06 14:28:00$62.90SELL800$50,316.00----
2026-07-06 14:27:00$62.91SELL800$50,328.00----
2026-07-06 14:26:00$62.89SELL800$50,312.00----
2026-07-06 14:25:00$62.91SELL800$50,324.00----
2026-07-06 14:24:00$62.92SELL800$50,336.00----
2026-07-06 14:23:00$62.92SELL800$50,336.00----
2026-07-06 14:22:00$62.94SELL800$50,348.00----
2026-07-06 14:21:00$62.94SELL800$50,352.00----
2026-07-06 14:20:00$62.95SELL800$50,360.00----
2026-07-06 14:19:00$62.94SELL800$50,348.00----
2026-07-06 14:18:00$62.95SELL800$50,360.00----
2026-07-06 14:17:00$62.94SELL800$50,354.00----
2026-07-06 14:16:00$62.95SELL800$50,356.00----
2026-07-06 14:15:00$62.94SELL800$50,352.00----
2026-07-06 14:14:00$62.95SELL800$50,356.00----
2026-07-06 14:13:00$62.94SELL800$50,348.00----
2026-07-06 14:12:00$62.94SELL800$50,348.00----
2026-07-06 14:11:00$62.92SELL800$50,336.00----
2026-07-06 14:10:00$62.92SELL800$50,332.00----
2026-07-06 14:09:00$62.91SELL800$50,324.00----
2026-07-06 14:08:00$62.92SELL800$50,332.00----
2026-07-06 14:07:00$62.93SELL800$50,340.00----
2026-07-06 14:06:00$62.96SELL800$50,364.00----
2026-07-06 14:05:00$62.99SELL800$50,388.00----
2026-07-06 14:04:00$63.02SELL800$50,412.00----
2026-07-06 14:03:00$63.01SELL800$50,408.00----
2026-07-06 14:02:00$63.04SELL800$50,428.00----
2026-07-06 14:01:00$63.03SELL800$50,424.00----
2026-07-06 14:00:00$63.03SELL800$50,425.00----
2026-07-06 13:59:00$62.99SELL800$50,392.00----
2026-07-06 13:58:00$62.97SELL800$50,376.00----
2026-07-06 13:57:00$62.96SELL800$50,368.00----
2026-07-06 13:56:00$62.95SELL800$50,356.00----
2026-07-06 13:55:00$62.94SELL800$50,348.00----
2026-07-06 13:54:00$62.92SELL800$50,332.00----
2026-07-06 13:53:00$62.92SELL800$50,336.00----
2026-07-06 13:52:00$62.93SELL800$50,340.00----
2026-07-06 13:51:00$62.91SELL800$50,328.00----
2026-07-06 13:50:00$62.88SELL800$50,300.00----
2026-07-06 13:49:00$62.88SELL800$50,300.00----
2026-07-06 13:48:00$62.89SELL800$50,308.00----
2026-07-06 13:47:00$62.90SELL800$50,316.00----
2026-07-06 13:46:00$62.91SELL800$50,324.00----
2026-07-06 13:45:00$62.91SELL800$50,324.00----
2026-07-06 13:44:00$62.89SELL800$50,308.00----
2026-07-06 13:43:00$62.86SELL800$50,284.00----
2026-07-06 13:42:00$62.83SELL800$50,264.80----
2026-07-06 13:41:00$62.87SELL800$50,296.00----
2026-07-06 13:40:00$62.84SELL800$50,272.00----
2026-07-06 13:39:00$62.86SELL800$50,284.00----
2026-07-06 13:38:00$62.84SELL800$50,268.00----
2026-07-06 13:37:00$62.84SELL800$50,268.00----
2026-07-06 13:36:00$62.81SELL800$50,248.00----
2026-07-06 13:35:00$62.85SELL800$50,276.00----
2026-07-06 13:34:00$62.83SELL800$50,264.00----
2026-07-06 13:33:00$62.82SELL800$50,252.00----
2026-07-06 13:32:00$62.85SELL800$50,280.00----
2026-07-06 13:31:00$62.83SELL800$50,260.00----
2026-07-06 13:29:00$62.83SELL800$50,260.00----
2026-07-06 13:24:00$62.82SELL800$50,252.00----
2026-07-06 13:23:00$62.82SELL800$50,252.00----
2026-07-06 09:57:00$62.82SELL800$50,256.00----
2026-07-06 09:50:00$62.81SELL800$50,248.00----
2026-07-06 09:49:00$62.82SELL800$50,256.00----
2026-07-06 09:48:00$62.94SELL800$50,352.00----
2026-07-06 09:47:00$62.96SELL800$50,368.00----
2026-07-06 09:46:00$62.92SELL800$50,336.00----
2026-07-06 09:45:00$62.90SELL800$50,320.00----
2026-07-06 09:44:00$62.79SELL800$50,232.00----
2026-07-06 09:43:00$62.78SELL800$50,224.00----
2026-07-06 09:42:00$62.87SELL800$50,296.00----
2026-07-06 09:38:00$62.85SELL800$50,280.00----
2026-07-06 09:31:00$62.87SELL800$50,296.00----
2026-07-02 09:52:00$62.15SELL810$50,341.50----
2026-07-02 09:51:00$62.15SELL810$50,341.50----
2026-07-02 09:50:00$62.14SELL810$50,333.40----
2026-07-02 09:47:00$62.14SELL810$50,333.40----
2026-07-02 09:46:00$62.25SELL810$50,422.50----
2026-07-02 09:45:00$62.20SELL810$50,382.00----
2026-07-02 09:44:00$62.17SELL810$50,357.70----
2026-07-02 09:43:00$62.17SELL810$50,357.70----
2026-07-02 09:42:00$62.12SELL810$50,317.20----
2026-07-02 09:40:00$62.16SELL810$50,349.60----
2026-07-02 09:39:00$62.19SELL810$50,373.90----
2026-07-02 09:37:00$62.16SELL810$50,349.60----
2026-07-02 09:35:00$62.14SELL810$50,333.40----
2026-07-02 09:33:00$62.17SELL810$50,357.70----
2026-07-02 09:32:00$62.25SELL810$50,422.50----
2026-07-02 09:31:00$62.25SELL810$50,422.50----
2026-07-02 09:30:00$62.22SELL810$50,398.20----
2026-07-01 15:59:00$61.96SELL830$51,426.80----
2026-07-01 15:58:00$62.02SELL830$51,472.40----
2026-07-01 15:57:00$61.96SELL830$51,422.60----
2026-07-01 15:56:00$62.00SELL830$51,460.00----
2026-07-01 15:55:00$62.02SELL830$51,476.60----
2026-07-01 15:54:00$62.07SELL830$51,513.90----
2026-07-01 15:53:00$62.01SELL830$51,464.10----
2026-07-01 15:52:00$62.01SELL830$51,464.10----
2026-07-01 15:51:00$61.99SELL830$51,451.70----
2026-07-01 15:50:00$61.97SELL830$51,435.10----
2026-07-01 15:49:00$62.00SELL830$51,460.00----
2026-07-01 15:48:00$62.01SELL830$51,464.10----
2026-07-01 15:47:00$62.05SELL830$51,497.40----
2026-07-01 15:46:00$62.05SELL830$51,497.40----
2026-07-01 15:45:00$62.05SELL830$51,497.40----
2026-07-01 15:44:00$62.13SELL830$51,563.80----
2026-07-01 15:43:00$62.15SELL830$51,580.40----
2026-07-01 15:42:00$62.13SELL830$51,567.90----
2026-07-01 15:41:00$62.12SELL830$51,555.40----
2026-07-01 15:40:00$62.13SELL830$51,567.90----
2026-07-01 15:39:00$62.12SELL830$51,559.60----
2026-07-01 15:38:00$62.12SELL830$51,555.40----
2026-07-01 15:37:00$62.12SELL830$51,555.40----
2026-07-01 15:36:00$62.12SELL830$51,559.60----
2026-07-01 15:35:00$62.12SELL830$51,559.60----
2026-07-01 15:34:00$62.12SELL830$51,555.40----
2026-07-01 15:33:00$62.09SELL830$51,530.60----
2026-07-01 15:32:00$62.08SELL830$51,522.20----
2026-07-01 15:31:00$62.07SELL830$51,518.10----
2026-07-01 15:30:00$62.03SELL830$51,484.90----
2026-07-01 15:29:00$62.02SELL830$51,472.40----
2026-07-01 15:28:00$62.03SELL830$51,484.90----
2026-07-01 15:27:00$62.04SELL830$51,489.10----
2026-07-01 15:26:00$62.04SELL830$51,489.10----
2026-07-01 15:25:00$62.06SELL830$51,505.60----
2026-07-01 15:24:00$62.07SELL830$51,513.90----
2026-07-01 15:23:00$62.07SELL830$51,513.90----
2026-07-01 15:22:00$62.08SELL830$51,526.40----
2026-07-01 15:21:00$62.06SELL830$51,505.60----
2026-07-01 15:20:00$62.08SELL830$51,522.20----
2026-07-01 15:19:00$62.02SELL830$51,476.60----
2026-07-01 15:18:00$62.05SELL830$51,501.50----
2026-07-01 15:17:00$62.02SELL830$51,472.40----
2026-07-01 15:16:00$62.00SELL830$51,460.00----
2026-07-01 15:15:00$61.94SELL830$51,410.20----
2026-07-01 15:14:00$61.94SELL830$51,410.20----
2026-07-01 14:32:00$61.94SELL830$51,406.10----
2026-07-01 14:31:00$61.95SELL830$51,418.50----
2026-07-01 14:30:00$61.97SELL830$51,430.90----
2026-07-01 14:29:00$61.98SELL830$51,439.20----
2026-07-01 14:28:00$61.98SELL830$51,443.40----
2026-07-01 14:27:00$61.97SELL830$51,430.90----
2026-07-01 14:26:00$61.99SELL830$51,447.60----
2026-07-01 14:25:00$62.00SELL830$51,455.90----
2026-07-01 14:24:00$62.03SELL830$51,484.90----
2026-07-01 14:23:00$62.04SELL830$51,489.10----
2026-07-01 14:22:00$62.03SELL830$51,480.80----
2026-07-01 14:21:00$62.02SELL830$51,472.40----
2026-07-01 14:20:00$62.02SELL830$51,476.60----
2026-07-01 14:19:00$62.03SELL830$51,484.90----
2026-07-01 14:18:00$62.02SELL830$51,476.60----
2026-07-01 14:17:00$61.99SELL830$51,447.60----
2026-07-01 14:16:00$61.99SELL830$51,447.60----
2026-07-01 14:15:00$61.97SELL830$51,430.90----
2026-07-01 14:14:00$62.00SELL830$51,455.90----
2026-07-01 14:13:00$61.99SELL830$51,451.80----
2026-07-01 14:12:00$61.98SELL830$51,439.20----
2026-07-01 14:11:00$61.94SELL830$51,410.20----
2026-07-01 14:10:00$61.96SELL830$51,422.60----
2026-07-01 14:09:00$61.97SELL830$51,430.90----
2026-07-01 14:08:00$61.98SELL830$51,443.40----
2026-07-01 14:07:00$61.99SELL830$51,447.60----
2026-07-01 14:06:00$62.02SELL830$51,472.40----
2026-07-01 14:05:00$62.06SELL830$51,505.70----
2026-07-01 14:04:00$62.08SELL830$51,522.20----
2026-07-01 14:03:00$62.10SELL830$51,538.90----
2026-07-01 14:02:00$62.11SELL830$51,551.30----
2026-07-01 14:01:00$62.15SELL830$51,580.40----
2026-07-01 14:00:00$62.12SELL830$51,559.60----
2026-07-01 13:59:00$62.10SELL830$51,538.90----
2026-07-01 13:58:00$62.09SELL830$51,534.70----
2026-07-01 13:57:00$62.09SELL830$51,530.60----
2026-07-01 13:56:00$62.09SELL830$51,530.60----
2026-07-01 13:55:00$62.10SELL830$51,538.90----
2026-07-01 13:54:00$62.12SELL830$51,563.00----
2026-07-01 13:53:00$62.10SELL830$51,543.00----
2026-07-01 13:52:00$62.10SELL830$51,538.90----
2026-07-01 13:51:00$62.08SELL830$51,522.20----
2026-07-01 13:50:00$62.08SELL830$51,522.20----
2026-07-01 13:49:00$62.09SELL830$51,532.00----
2026-07-01 13:48:00$62.08SELL830$51,526.40----
2026-07-01 13:47:00$62.07SELL830$51,518.10----
2026-07-01 13:46:00$62.07SELL830$51,513.90----
2026-07-01 13:45:00$62.04SELL830$51,493.20----
2026-07-01 13:44:00$62.07SELL830$51,513.90----
2026-07-01 13:43:00$62.04SELL830$51,489.10----
2026-07-01 13:42:00$62.05SELL830$51,497.40----
2026-07-01 13:41:00$62.08SELL830$51,526.40----
2026-07-01 13:40:00$62.06SELL830$51,505.60----
2026-07-01 13:39:00$62.06SELL830$51,505.60----
2026-07-01 13:38:00$62.01SELL830$51,464.10----
2026-07-01 13:37:00$61.98SELL830$51,443.40----
2026-07-01 13:36:00$62.01SELL830$51,464.10----
2026-07-01 13:35:00$62.01SELL830$51,468.90----
2026-07-01 13:34:00$62.01SELL830$51,468.30----
2026-07-01 13:33:00$62.03SELL830$51,484.90----
2026-07-01 13:32:00$62.02SELL830$51,472.40----
2026-07-01 13:31:00$62.02SELL830$51,476.60----
2026-07-01 13:30:00$62.02SELL830$51,472.40----
2026-07-01 13:29:00$62.01SELL830$51,468.30----
2026-07-01 13:28:00$61.99SELL830$51,451.70----
2026-07-01 13:27:00$61.98SELL830$51,439.20----
2026-07-01 13:26:00$62.02SELL830$51,475.40----
2026-07-01 13:25:00$62.02SELL830$51,472.40----
2026-07-01 13:24:00$61.97SELL830$51,430.90----
2026-07-01 13:23:00$61.98SELL830$51,439.20----
2026-07-01 13:22:00$61.98SELL830$51,443.40----
2026-07-01 13:21:00$61.97SELL830$51,435.10----
2026-07-01 13:20:00$62.01SELL830$51,464.10----
2026-07-01 13:19:00$61.97SELL830$51,430.90----
2026-07-01 13:18:00$61.98SELL830$51,439.20----
2026-07-01 13:17:00$61.96SELL830$51,426.80----
2026-07-01 13:16:00$61.96SELL830$51,422.60----
2026-07-01 13:15:00$61.94SELL830$51,406.10----
2026-07-01 13:11:00$61.93SELL830$51,401.90----
2026-07-01 13:10:00$61.93SELL830$51,397.80----
2026-07-01 13:05:00$61.93SELL830$51,401.90----
2026-07-01 13:04:00$61.94SELL830$51,410.20----
2026-07-01 13:03:00$61.96SELL830$51,422.60----
2026-07-01 13:02:00$61.94SELL830$51,406.10----
2026-07-01 13:01:00$61.98SELL830$51,439.20----
2026-07-01 13:00:00$61.97SELL830$51,435.10----
2026-07-01 12:59:00$61.98SELL830$51,439.20----
2026-07-01 12:58:00$62.02SELL830$51,476.60----
2026-07-01 12:57:00$62.02SELL830$51,472.40----
2026-07-01 12:56:00$62.02SELL830$51,472.40----
2026-07-01 12:55:00$62.02SELL830$51,476.60----
2026-07-01 12:54:00$62.03SELL830$51,480.80----
2026-07-01 12:53:00$62.05SELL830$51,501.50----
2026-07-01 12:52:00$62.06SELL830$51,509.80----
2026-07-01 12:51:00$62.09SELL830$51,534.70----
2026-07-01 12:50:00$62.14SELL830$51,572.10----
2026-07-01 12:49:00$62.14SELL830$51,576.20----
2026-07-01 12:48:00$62.17SELL830$51,596.90----
2026-07-01 12:47:00$62.18SELL830$51,609.40----
2026-07-01 12:46:00$62.15SELL830$51,580.40----
2026-07-01 12:45:00$62.16SELL830$51,592.80----
2026-07-01 12:44:00$62.14SELL830$51,576.20----
2026-07-01 12:43:00$62.15SELL830$51,584.50----
2026-07-01 12:42:00$62.14SELL830$51,576.20----
2026-07-01 12:41:00$62.17SELL830$51,601.10----
2026-07-01 12:40:00$62.16SELL830$51,592.80----
2026-07-01 12:39:00$62.16SELL830$51,592.80----
2026-07-01 12:38:00$62.15SELL830$51,584.50----
2026-07-01 12:37:00$62.14SELL830$51,576.20----
2026-07-01 12:36:00$62.16SELL830$51,592.80----
2026-07-01 12:35:00$62.16SELL830$51,592.80----
2026-07-01 12:34:00$62.15SELL830$51,584.50----
2026-07-01 12:33:00$62.16SELL830$51,592.80----
2026-07-01 12:32:00$62.16SELL830$51,592.80----
2026-07-01 12:31:00$62.16SELL830$51,592.80----
2026-07-01 12:30:00$62.16SELL830$51,592.80----
2026-07-01 12:29:00$62.13SELL830$51,567.90----
2026-07-01 12:28:00$62.12SELL830$51,559.60----
2026-07-01 12:27:00$62.12SELL830$51,559.60----
2026-07-01 12:26:00$62.11SELL830$51,551.30----
2026-07-01 12:25:00$62.14SELL830$51,576.20----
2026-07-01 12:24:00$62.12SELL830$51,559.60----
2026-07-01 12:23:00$62.08SELL830$51,526.40----
2026-07-01 12:22:00$62.07SELL830$51,518.10----
2026-07-01 12:21:00$62.04SELL830$51,493.20----
2026-07-01 12:20:00$62.07SELL830$51,518.10----
2026-07-01 12:19:00$62.07SELL830$51,518.10----
2026-07-01 12:18:00$62.09SELL830$51,534.70----
2026-07-01 12:17:00$62.11SELL830$51,551.30----
2026-07-01 12:16:00$62.12SELL830$51,559.60----
2026-07-01 12:15:00$62.14SELL830$51,576.20----
2026-07-01 12:14:00$62.12SELL830$51,559.60----
2026-07-01 12:13:00$62.11SELL830$51,551.30----
2026-07-01 12:12:00$62.08SELL830$51,526.40----
2026-07-01 12:11:00$62.08SELL830$51,526.40----
2026-07-01 12:10:00$62.08SELL830$51,526.40----
2026-07-01 12:09:00$62.12SELL830$51,559.60----
2026-07-01 12:08:00$62.08SELL830$51,526.40----
2026-07-01 12:07:00$62.08SELL830$51,526.40----
2026-07-01 12:06:00$62.10SELL830$51,543.00----
2026-07-01 12:05:00$62.11SELL830$51,551.30----
2026-07-01 12:04:00$62.11SELL830$51,551.30----
2026-07-01 12:03:00$62.07SELL830$51,518.10----
2026-07-01 12:02:00$62.08SELL830$51,526.40----
2026-07-01 12:01:00$62.07SELL830$51,518.10----
2026-07-01 12:00:00$62.06SELL830$51,509.80----
2026-07-01 11:59:00$62.04SELL830$51,493.20----
2026-07-01 11:58:00$62.02SELL830$51,476.60----
2026-07-01 11:57:00$62.03SELL830$51,484.90----
2026-07-01 11:56:00$62.04SELL830$51,493.20----
2026-07-01 11:55:00$61.99SELL830$51,451.70----
2026-07-01 11:54:00$62.01SELL830$51,468.30----
2026-07-01 11:53:00$62.01SELL830$51,468.30----
2026-07-01 11:52:00$61.97SELL830$51,435.10----
2026-07-01 11:51:00$61.96SELL830$51,426.80----
2026-07-01 11:50:00$61.91SELL830$51,385.30----
2026-07-01 11:49:00$61.92SELL830$51,393.60----
2026-07-01 11:48:00$61.90SELL830$51,377.00----
2026-07-01 11:47:00$61.89SELL830$51,368.70----
2026-07-01 11:46:00$61.87SELL830$51,352.10----
2026-07-01 11:45:00$61.91SELL830$51,385.30----
2026-07-01 11:44:00$61.88SELL830$51,360.40----
2026-07-01 11:43:00$61.87SELL830$51,352.10----
2026-07-01 11:42:00$61.86SELL830$51,343.80----
2026-07-01 11:41:00$61.85SELL830$51,335.50----
2026-07-01 11:40:00$61.86SELL830$51,343.80----
2026-07-01 11:39:00$61.79SELL830$51,285.70----
2026-07-01 11:38:00$61.78SELL830$51,277.40----
2026-07-01 11:37:00$61.78SELL830$51,277.40----
2026-07-01 11:36:00$61.77SELL830$51,269.10----
2026-07-01 11:35:00$61.77SELL830$51,269.10----
2026-07-01 11:34:00$61.71SELL830$51,219.30----
2026-07-01 11:33:00$61.72SELL830$51,227.60----
2026-07-01 11:32:00$61.75SELL830$51,252.50----
2026-07-01 11:31:00$61.76SELL830$51,260.80----
2026-07-01 11:30:00$61.78SELL830$51,277.40----
2026-07-01 11:29:00$61.82SELL830$51,310.60----
2026-07-01 11:28:00$61.85SELL830$51,335.50----
2026-07-01 11:27:00$61.82SELL830$51,310.60----
2026-07-01 11:26:00$61.81SELL830$51,302.30----
2026-07-01 11:25:00$61.83SELL830$51,318.90----
2026-07-01 11:24:00$61.84SELL830$51,327.20----
2026-07-01 11:23:00$61.83SELL830$51,318.90----
2026-07-01 11:22:00$61.80SELL830$51,294.00----
2026-07-01 11:21:00$61.77SELL830$51,269.10----
2026-07-01 11:20:00$61.78SELL830$51,277.40----
2026-07-01 11:19:00$61.78SELL830$51,277.40----
2026-07-01 11:18:00$61.73SELL830$51,235.90----
2026-07-01 11:17:00$61.76SELL830$51,260.80----
2026-07-01 11:16:00$61.77SELL830$51,269.10----
2026-07-01 11:15:00$61.78SELL830$51,277.40----
2026-07-01 11:14:00$61.77SELL830$51,269.10----
2026-07-01 11:13:00$61.77SELL830$51,269.10----
2026-07-01 11:12:00$61.79SELL830$51,285.70----
2026-07-01 11:11:00$61.82SELL830$51,310.60----
2026-07-01 11:10:00$61.81SELL830$51,302.30----
2026-07-01 11:09:00$61.79SELL830$51,285.70----
2026-07-01 11:08:00$61.81SELL830$51,302.30----
2026-07-01 11:07:00$61.80SELL830$51,294.00----
2026-07-01 11:06:00$61.82SELL830$51,310.60----
2026-07-01 11:05:00$61.76SELL830$51,260.80----
2026-07-01 11:04:00$61.74SELL830$51,244.20----
2026-07-01 11:03:00$61.67SELL830$51,186.10----
2026-07-01 11:02:00$61.76SELL830$51,260.80----
2026-07-01 11:01:00$61.74SELL830$51,244.20----
2026-07-01 11:00:00$61.77SELL830$51,269.10----
2026-07-01 10:59:00$61.81SELL830$51,302.30----
2026-07-01 10:58:00$61.83SELL830$51,318.90----
2026-07-01 10:57:00$61.81SELL830$51,302.30----
2026-07-01 10:56:00$61.73SELL830$51,235.90----
2026-07-01 10:55:00$61.64SELL830$51,161.20----
2026-07-01 10:50:00$61.70SELL830$51,211.00----
2026-07-01 10:49:00$61.68SELL830$51,194.40----
2026-07-01 10:48:00$61.71SELL830$51,219.30----
2026-07-01 10:47:00$61.70SELL830$51,211.00----
2026-07-01 10:46:00$61.70SELL830$51,211.00----
2026-07-01 10:45:00$61.67SELL830$51,186.10----
2026-07-01 10:44:00$61.65SELL830$51,169.50----
2026-07-01 10:43:00$61.64SELL830$51,161.20----
2026-07-01 10:42:00$61.64SELL830$51,161.20----
2026-07-01 10:41:00$61.64SELL830$51,161.20----
2026-07-01 10:40:00$61.65SELL830$51,169.50----
2026-07-01 10:39:00$61.65SELL830$51,169.50----
2026-07-01 10:38:00$61.65SELL830$51,169.50----
2026-06-29 11:47:00$61.59SELL830$51,119.70----
2026-06-29 11:46:00$61.60SELL830$51,128.00----
2026-06-25 11:04:00$61.64SELL830$51,161.20----
2026-06-25 11:03:00$61.69SELL830$51,202.70----
2026-06-25 11:02:00$61.71SELL830$51,219.30----
2026-06-25 11:01:00$61.68SELL830$51,194.40----
2026-06-25 11:00:00$61.74SELL830$51,244.20----
2026-06-25 10:59:00$61.71SELL830$51,219.30----
2026-06-25 10:58:00$61.78SELL830$51,277.40----
2026-06-25 10:57:00$61.76SELL830$51,260.80----
2026-06-25 10:56:00$61.73SELL830$51,235.90----
2026-06-25 10:55:00$61.76SELL830$51,260.80----
2026-06-25 10:54:00$61.80SELL830$51,294.00----
2026-06-25 10:53:00$61.84SELL830$51,327.20----
2026-06-25 10:52:00$61.85SELL830$51,335.50----
2026-06-25 10:51:00$61.83SELL830$51,318.90----
2026-06-25 10:50:00$61.80SELL830$51,294.00----
2026-06-25 10:49:00$61.76SELL830$51,260.80----
2026-06-25 10:48:00$61.76SELL830$51,260.80----
2026-06-25 10:47:00$61.81SELL830$51,302.30----
2026-06-25 10:46:00$61.69SELL830$51,202.70----
2026-06-25 10:45:00$61.66SELL830$51,177.80----
2026-06-25 10:44:00$61.63SELL830$51,152.90----
2026-06-25 10:43:00$61.59SELL830$51,119.70----
2026-06-25 10:42:00$61.62SELL830$51,144.60----
2026-06-25 10:41:00$61.58SELL830$51,111.40----
2026-06-25 10:40:00$61.58SELL830$51,111.40----
2026-06-25 10:39:00$61.64SELL830$51,161.20----
2026-06-25 10:38:00$61.72SELL830$51,227.60----
2026-06-25 10:37:00$61.75SELL830$51,252.50----
2026-06-25 10:36:00$61.74SELL830$51,244.20----
2026-06-25 10:35:00$61.66SELL830$51,177.80----
2026-06-25 10:34:00$61.68SELL830$51,194.40----
2026-06-25 10:33:00$61.64SELL830$51,161.20----
2026-06-25 10:32:00$61.70SELL830$51,211.00----
2026-06-25 10:31:00$61.74SELL830$51,244.20----
2026-06-25 10:30:00$61.74SELL830$51,244.20----
2026-06-25 10:29:00$61.80SELL830$51,294.00----
2026-06-25 10:28:00$61.85SELL830$51,335.50----
2026-06-25 10:27:00$61.86SELL830$51,343.80----
2026-06-25 10:26:00$61.81SELL830$51,302.30----
2026-06-25 10:25:00$61.84SELL830$51,327.20----
2026-06-25 10:24:00$61.84SELL830$51,327.20----
2026-06-25 10:23:00$61.81SELL830$51,302.30----
2026-06-25 10:22:00$61.78SELL830$51,277.40----
2026-06-25 10:21:00$61.73SELL830$51,235.90----
2026-06-25 10:20:00$61.83SELL830$51,318.90----
2026-06-25 10:19:00$61.79SELL830$51,285.70----
2026-06-25 10:18:00$61.59SELL830$51,119.70----
2026-06-25 10:17:00$61.55SELL830$51,086.50----
2026-06-25 10:16:00$61.49SELL830$51,036.70----
2026-06-25 10:15:00$61.52SELL830$51,061.60----
2026-06-25 10:14:00$61.49SELL830$51,036.70----
2026-06-25 10:13:00$61.53SELL830$51,069.90----
2026-06-25 10:12:00$61.49SELL830$51,036.70----
2026-06-25 10:11:00$61.48SELL830$51,028.40----
2026-06-25 10:10:00$61.48SELL830$51,028.40----
2026-06-25 10:09:00$61.53SELL830$51,069.90----
2026-06-25 10:08:00$61.48SELL830$51,028.40----
2026-06-25 10:07:00$61.55SELL830$51,086.50----
2026-06-25 10:06:00$61.65SELL830$51,169.50----
2026-06-25 10:05:00$61.55SELL830$51,086.50----
2026-06-25 10:04:00$61.58SELL830$51,111.40----
2026-06-25 10:03:00$61.46SELL830$51,011.80----
2026-06-25 10:02:00$61.38SELL830$50,945.40----
2026-06-25 10:01:00$61.31SELL830$50,887.30----
2026-06-25 10:00:00$61.37SELL830$50,937.10----
2026-06-25 09:59:00$61.33SELL830$50,903.90----
2026-06-25 09:58:00$61.27SELL830$50,854.10----
2026-06-25 09:57:00$61.26SELL830$50,845.80----
2026-06-25 09:56:00$61.26SELL830$50,845.80----
2026-06-25 09:55:00$61.27SELL830$50,854.10----
2026-06-25 09:54:00$61.31SELL830$50,887.30----
2026-06-25 09:53:00$61.29SELL830$50,870.70----
2026-06-25 09:52:00$61.29SELL830$50,870.70----
2026-06-25 09:51:00$61.21SELL830$50,804.30----
2026-06-25 09:50:00$61.09SELL830$50,704.70----
2026-06-25 09:49:00$61.04SELL830$50,663.20----
2026-06-25 09:48:00$61.06SELL830$50,679.80----
2026-06-25 09:47:00$61.08SELL830$50,696.40----
2026-06-25 09:46:00$61.04SELL830$50,663.20----
2026-06-25 09:45:00$61.01SELL830$50,638.30----
2026-06-25 09:44:00$61.10SELL830$50,713.00----
2026-06-25 09:43:00$61.08SELL830$50,696.40----
2026-06-25 09:42:00$61.11SELL830$50,721.30----
2026-06-25 09:41:00$61.04SELL830$50,663.20----
2026-06-25 09:40:00$61.04SELL830$50,663.20----
2026-06-25 09:39:00$61.16SELL830$50,762.80----
2026-06-25 09:38:00$60.89SELL830$50,538.70----
2026-06-25 09:37:00$60.78SELL830$50,447.40----
2026-06-25 09:36:00$60.70SELL830$50,381.00----
2026-06-25 09:35:00$60.70SELL830$50,381.00----
2026-06-25 09:34:00$60.69SELL830$50,372.70----
2026-06-25 09:33:00$60.69SELL830$50,372.70----
2026-06-25 09:32:00$60.72SELL830$50,397.60----
2026-06-25 09:31:00$60.61SELL830$50,306.30----
2026-06-25 09:30:00$60.70SELL830$50,381.00----
2026-06-24 15:59:00$60.12SELL840$50,500.80----
2026-06-24 15:58:00$60.13SELL840$50,509.20----
2026-06-24 15:57:00$60.16SELL840$50,534.40----
2026-06-24 15:56:00$60.20SELL840$50,563.80----
2026-06-24 15:55:00$60.21SELL840$50,576.40----
2026-06-24 15:54:00$60.20SELL840$50,563.80----
2026-06-24 15:53:00$60.17SELL840$50,542.80----
2026-06-24 15:52:00$60.19SELL840$50,555.40----
2026-06-24 15:51:00$60.18SELL840$50,547.00----
2026-06-24 15:50:00$60.21SELL840$50,572.20----
2026-06-24 15:49:00$60.21SELL840$50,572.20----
2026-06-24 15:48:00$60.20SELL840$50,568.00----
2026-06-24 15:47:00$60.19SELL840$50,559.60----
2026-06-24 15:46:00$60.20SELL840$50,563.80----
2026-06-24 15:45:00$60.19SELL840$50,559.60----
2026-06-24 15:44:00$60.18SELL840$50,547.00----
2026-06-24 15:43:00$60.16SELL840$50,534.40----
2026-06-24 15:42:00$60.12SELL840$50,496.60----
2026-06-24 15:40:00$60.11SELL840$50,488.20----
2026-06-24 15:32:00$60.11SELL840$50,488.20----
2026-06-24 15:31:00$60.13SELL840$50,509.20----
2026-06-24 15:30:00$60.17SELL840$50,538.60----
2026-06-24 15:29:00$60.21SELL840$50,572.20----
2026-06-24 15:28:00$60.20SELL840$50,563.80----
2026-06-24 15:27:00$60.19SELL840$50,555.40----
2026-06-24 15:26:00$60.20SELL840$50,563.80----
2026-06-24 15:25:00$60.24SELL840$50,597.40----
2026-06-24 15:24:00$60.24SELL840$50,601.60----
2026-06-24 15:23:00$60.24SELL840$50,597.40----
2026-06-24 15:22:00$60.24SELL840$50,597.50----
2026-06-24 15:21:00$60.26SELL840$50,614.20----
2026-06-24 15:20:00$60.27SELL840$50,622.60----
2026-06-24 15:19:00$60.26SELL840$50,614.20----
2026-06-24 15:18:00$60.25SELL840$50,605.80----
2026-06-24 15:17:00$60.23SELL840$50,593.20----
2026-06-24 15:16:00$60.25SELL840$50,605.80----
2026-06-24 15:15:00$60.23SELL840$50,589.00----
2026-06-24 15:14:00$60.26SELL840$50,618.40----
2026-06-24 15:13:00$60.26SELL840$50,614.20----
2026-06-24 15:12:00$60.25SELL840$50,605.80----
2026-06-24 15:11:00$60.24SELL840$50,597.40----
2026-06-24 15:10:00$60.24SELL840$50,597.40----
2026-06-24 15:09:00$60.23SELL840$50,589.00----
2026-06-24 15:08:00$60.21SELL840$50,572.20----
2026-06-24 15:07:00$60.21SELL840$50,572.20----
2026-06-24 15:06:00$60.24SELL840$50,597.40----
2026-06-24 15:05:00$60.25SELL840$50,605.80----
2026-06-24 15:04:00$60.28SELL840$50,635.20----
2026-06-24 15:03:00$60.28SELL840$50,631.00----
2026-06-24 15:02:00$60.28SELL840$50,631.00----
2026-06-24 15:01:00$60.23SELL840$50,589.00----
2026-06-24 15:00:00$60.23SELL840$50,593.20----
2026-06-24 14:59:00$60.23SELL840$50,593.20----
2026-06-24 14:58:00$60.22SELL840$50,584.80----
2026-06-24 14:57:00$60.23SELL840$50,589.00----
2026-06-24 14:56:00$60.23SELL840$50,593.20----
2026-06-24 14:55:00$60.22SELL840$50,584.80----
2026-06-24 14:54:00$60.24SELL840$50,597.40----
2026-06-24 14:53:00$60.19SELL840$50,555.40----
2026-06-24 14:52:00$60.16SELL840$50,530.20----
2026-06-24 14:51:00$60.14SELL840$50,513.40----
2026-06-24 14:50:00$60.12SELL840$50,496.60----
2026-06-24 14:49:00$60.16SELL840$50,530.20----
2026-06-24 14:48:00$60.16SELL840$50,530.20----
2026-06-24 14:47:00$60.15SELL840$50,521.80----
2026-06-24 14:46:00$60.14SELL840$50,513.40----
2026-06-24 14:45:00$60.15SELL840$50,521.80----
2026-06-24 14:44:00$60.17SELL840$50,542.80----
2026-06-24 14:43:00$60.14SELL840$50,517.60----
2026-06-24 14:42:00$60.18SELL840$50,547.00----
2026-06-24 14:41:00$60.19SELL840$50,555.40----
2026-06-24 14:40:00$60.19SELL840$50,555.40----
2026-06-24 14:39:00$60.21SELL840$50,576.40----
2026-06-24 14:38:00$60.22SELL840$50,580.60----
2026-06-24 14:37:00$60.22SELL840$50,580.60----
2026-06-24 14:36:00$60.19SELL840$50,555.40----
2026-06-24 14:35:00$60.21SELL840$50,576.40----
2026-06-24 14:34:00$60.21SELL840$50,572.20----
2026-06-24 14:33:00$60.20SELL840$50,568.00----
2026-06-24 14:32:00$60.22SELL840$50,584.80----
2026-06-24 14:31:00$60.25SELL840$50,605.80----
2026-06-24 14:30:00$60.23SELL840$50,589.00----
2026-06-24 14:29:00$60.20SELL840$50,563.80----
2026-06-24 14:28:00$60.17SELL840$50,540.40----
2026-06-24 14:27:00$60.16SELL840$50,530.20----
2026-06-24 14:26:00$60.15SELL840$50,528.10----
2026-06-24 14:25:00$60.14SELL840$50,517.60----
2026-06-24 14:24:00$60.12SELL840$50,496.60----
2026-06-24 14:23:00$60.10SELL840$50,479.80----
2026-06-24 14:22:00$60.09SELL840$50,471.40----
2026-06-24 14:21:00$60.11SELL840$50,492.40----
2026-06-24 14:20:00$60.09SELL840$50,475.60----
2026-06-24 14:19:00$60.09SELL840$50,475.60----
2026-06-24 14:18:00$60.09SELL840$50,471.40----
2026-06-24 14:17:00$60.09SELL840$50,475.60----
2026-06-24 14:16:00$60.07SELL840$50,462.10----
2026-06-24 14:15:00$60.07SELL840$50,454.60----
2026-06-24 14:14:00$60.09SELL840$50,471.40----
2026-06-24 14:13:00$60.12SELL840$50,500.80----
2026-06-24 14:12:00$60.12SELL840$50,500.80----
2026-06-24 14:11:00$60.12SELL840$50,500.80----
2026-06-24 14:10:00$60.14SELL840$50,513.40----
2026-06-24 14:09:00$60.12SELL840$50,496.60----
2026-06-24 14:08:00$60.11SELL840$50,492.40----
2026-06-24 14:07:00$60.15SELL840$50,526.00----
2026-06-24 14:06:00$60.18SELL840$50,547.00----
2026-06-24 14:05:00$60.18SELL840$50,547.00----
2026-06-24 14:04:00$60.16SELL840$50,534.40----
2026-06-24 14:03:00$60.15SELL840$50,526.00----
2026-06-24 14:02:00$60.16SELL840$50,534.40----
2026-06-24 14:01:00$60.12SELL840$50,500.80----
2026-06-24 14:00:00$60.10SELL840$50,479.80----
2026-06-24 13:59:00$60.10SELL840$50,479.80----
2026-06-24 13:58:00$60.10SELL840$50,484.00----
2026-06-24 13:57:00$60.11SELL840$50,488.20----
2026-06-24 13:56:00$60.15SELL840$50,521.80----
2026-06-24 13:55:00$60.16SELL840$50,530.20----
2026-06-24 13:54:00$60.11SELL840$50,492.40----
2026-06-24 13:53:00$60.10SELL840$50,479.80----
2026-06-24 13:52:00$60.06SELL840$50,450.40----
2026-06-24 13:51:00$60.05SELL840$50,442.00----
2026-06-24 12:56:00$60.05SELL840$50,442.00----
2026-06-24 12:55:00$60.05SELL840$50,442.00----
2026-06-24 12:52:00$60.05SELL840$50,442.00----
2026-06-24 12:51:00$60.07SELL840$50,454.60----
2026-06-24 12:50:00$60.09SELL840$50,471.40----
2026-06-24 12:39:00$60.05SELL840$50,442.00----
2026-06-24 12:38:00$60.10SELL840$50,479.80----
2026-06-24 12:37:00$60.09SELL840$50,475.60----
2026-06-24 12:36:00$60.08SELL840$50,467.20----
2026-06-24 12:35:00$60.08SELL840$50,463.00----
2026-06-24 12:34:00$60.10SELL840$50,484.00----
2026-06-24 12:33:00$60.09SELL840$50,471.40----
2026-06-24 12:32:00$60.08SELL840$50,467.20----
2026-06-24 12:31:00$60.05SELL840$50,442.00----
2026-06-24 12:27:00$60.06SELL840$50,450.40----
2026-06-24 12:26:00$60.05SELL840$50,442.00----
2026-06-24 12:00:00$60.06SELL840$50,446.20----
2026-06-24 11:59:00$60.09SELL840$50,471.40----
2026-06-24 11:58:00$60.15SELL840$50,521.80----
2026-06-24 11:57:00$60.13SELL840$50,505.00----
2026-06-24 11:56:00$60.12SELL840$50,496.60----
2026-06-24 11:55:00$60.15SELL840$50,521.80----
2026-06-24 11:54:00$60.16SELL840$50,530.20----
2026-06-24 11:53:00$60.17SELL840$50,542.80----
2026-06-24 11:52:00$60.18SELL840$50,549.20----
2026-06-24 11:51:00$60.16SELL840$50,534.40----
2026-06-24 11:50:00$60.15SELL840$50,526.00----
2026-06-24 11:49:00$60.16SELL840$50,534.40----
2026-06-24 11:48:00$60.12SELL840$50,502.90----
2026-06-24 11:47:00$60.13SELL840$50,505.00----
2026-06-24 11:46:00$60.14SELL840$50,517.60----
2026-06-24 11:45:00$60.15SELL840$50,526.00----
2026-06-24 11:44:00$60.18SELL840$50,551.20----
2026-06-24 11:43:00$60.18SELL840$50,551.20----
2026-06-24 11:42:00$60.19SELL840$50,559.60----
2026-06-24 11:41:00$60.21SELL840$50,576.40----
2026-06-24 11:40:00$60.19SELL840$50,559.60----
2026-06-24 11:39:00$60.17SELL840$50,542.80----
2026-06-24 11:38:00$60.17SELL840$50,542.80----
2026-06-24 11:37:00$60.19SELL840$50,559.60----
2026-06-24 11:36:00$60.18SELL840$50,551.20----
2026-06-24 11:35:00$60.19SELL840$50,559.60----
2026-06-24 11:34:00$60.20SELL840$50,568.00----
2026-06-24 11:33:00$60.21SELL840$50,576.40----
2026-06-24 11:32:00$60.20SELL840$50,568.00----
2026-06-24 11:31:00$60.21SELL840$50,576.40----
2026-06-24 11:30:00$60.24SELL840$50,601.60----
2026-06-24 11:29:00$60.23SELL840$50,593.20----
2026-06-24 11:28:00$60.20SELL840$50,568.00----
2026-06-24 11:27:00$60.24SELL840$50,601.60----
2026-06-24 11:26:00$60.22SELL840$50,584.80----
2026-06-24 11:25:00$60.19SELL840$50,559.60----
2026-06-24 11:24:00$60.19SELL840$50,559.60----
2026-06-24 11:23:00$60.17SELL840$50,542.80----
2026-06-24 11:22:00$60.17SELL840$50,542.80----
2026-06-24 11:21:00$60.18SELL840$50,551.20----
2026-06-24 11:20:00$60.17SELL840$50,542.80----
2026-06-24 11:19:00$60.19SELL840$50,559.60----
2026-06-24 11:18:00$60.13SELL840$50,509.20----
2026-06-24 11:17:00$60.10SELL840$50,484.00----
2026-06-24 11:16:00$60.08SELL840$50,467.20----
2026-06-24 11:15:00$60.06SELL840$50,450.40----
2026-06-24 11:14:00$60.02SELL840$50,416.80----
2026-06-24 11:13:00$60.02SELL840$50,416.80----
2026-06-24 11:12:00$60.06SELL840$50,450.40----
2026-06-24 11:11:00$60.08SELL840$50,467.20----
2026-06-24 11:10:00$60.09SELL840$50,475.60----
2026-06-24 11:09:00$60.07SELL840$50,458.80----
2026-06-24 11:08:00$60.08SELL840$50,467.20----
2026-06-24 11:07:00$60.10SELL840$50,484.00----
2026-06-24 11:06:00$60.09SELL840$50,475.60----
2026-06-24 11:05:00$60.08SELL840$50,467.20----
2026-06-24 11:04:00$60.06SELL840$50,450.40----
2026-06-24 11:03:00$60.03SELL840$50,425.20----
2026-06-24 11:02:00$60.03SELL840$50,425.20----
2026-06-24 11:01:00$59.99SELL840$50,391.60----
2026-06-24 11:00:00$59.99SELL840$50,391.60----
2026-06-24 10:59:00$60.01SELL840$50,408.40----
2026-06-24 10:58:00$59.99SELL840$50,391.60----
2026-06-24 10:57:00$60.03SELL840$50,425.20----
2026-06-24 10:56:00$59.99SELL840$50,391.60----
2026-06-24 10:55:00$60.00SELL840$50,400.00----
2026-06-24 10:54:00$59.99SELL840$50,391.60----
2026-06-24 10:53:00$60.01SELL840$50,408.40----
2026-06-24 10:52:00$59.98SELL840$50,383.20----
2026-06-24 10:51:00$59.97SELL840$50,374.80----
2026-06-24 10:50:00$59.95SELL840$50,358.00----
2026-06-24 10:49:00$59.96SELL840$50,366.40----
2026-06-24 10:48:00$59.94SELL840$50,349.60----
2026-06-24 10:47:00$59.94SELL840$50,349.60----
2026-06-24 10:46:00$59.95SELL840$50,358.00----
2026-06-24 10:45:00$59.96SELL840$50,366.40----
2026-06-24 10:44:00$59.96SELL840$50,366.40----
2026-06-24 10:43:00$59.94SELL840$50,349.60----
2026-06-24 10:41:00$59.94SELL840$50,349.60----
2026-06-24 10:37:00$59.95SELL840$50,358.00----
2026-06-24 10:36:00$59.95SELL840$50,358.00----
2026-06-24 10:31:00$59.94SELL840$50,349.60----
2026-06-24 10:30:00$59.95SELL840$50,358.00----
2026-06-24 10:22:00$59.94SELL840$50,349.60----
2026-06-24 10:07:00$59.97SELL840$50,374.80----
2026-06-24 09:54:00$59.97SELL840$50,374.80----
2026-06-24 09:53:00$59.96SELL840$50,366.40----
2026-06-24 09:52:00$60.03SELL840$50,425.20----
2026-06-24 09:51:00$60.01SELL840$50,408.40----
2026-06-24 09:50:00$60.05SELL840$50,442.00----
2026-06-24 09:49:00$60.02SELL840$50,416.80----
2026-06-24 09:48:00$60.03SELL840$50,425.20----
2026-06-24 09:47:00$60.02SELL840$50,416.80----
2026-06-24 09:39:00$59.95SELL840$50,358.00----
2026-06-24 09:34:00$59.95SELL840$50,358.00----
2026-06-24 09:33:00$59.95SELL840$50,358.00----
2026-06-24 09:32:00$59.96SELL840$50,366.40----
2026-06-24 09:31:00$59.96SELL840$50,366.40----
2026-06-24 09:30:00$59.97SELL840$50,374.80----
2026-06-23 15:59:00$60.04SELL860$51,634.40----
2026-06-23 15:58:00$60.06SELL860$51,651.60----
2026-06-23 15:57:00$60.10SELL860$51,686.00----
2026-06-23 15:56:00$60.05SELL860$51,643.00----
2026-06-23 15:55:00$60.03SELL860$51,621.50----
2026-06-23 15:54:00$60.06SELL860$51,651.60----
2026-06-23 15:53:00$59.99SELL860$51,587.10----
2026-06-23 15:52:00$59.95SELL860$51,557.00----
2026-06-23 15:41:00$59.91SELL860$51,518.30----
2026-06-23 15:40:00$59.91SELL860$51,518.30----
2026-06-23 15:39:00$59.92SELL860$51,526.90----
2026-06-23 15:38:00$59.94SELL860$51,544.10----
2026-06-23 15:37:00$59.99SELL860$51,587.10----
2026-06-23 15:36:00$59.99SELL860$51,591.40----
2026-06-23 15:35:00$60.02SELL860$51,617.20----
2026-06-23 15:34:00$60.00SELL860$51,600.00----
2026-06-23 15:33:00$60.02SELL860$51,612.90----
2026-06-23 15:32:00$60.04SELL860$51,634.40----
2026-06-23 15:31:00$60.07SELL860$51,660.20----
2026-06-23 15:30:00$60.06SELL860$51,651.60----
2026-06-23 15:29:00$60.07SELL860$51,660.20----
2026-06-23 15:28:00$60.08SELL860$51,664.50----
2026-06-23 15:27:00$60.03SELL860$51,625.80----
2026-06-23 15:26:00$60.03SELL860$51,621.50----
2026-06-23 15:25:00$60.04SELL860$51,634.40----
2026-06-23 15:24:00$60.06SELL860$51,647.30----
2026-06-23 15:23:00$60.03SELL860$51,625.80----
2026-06-23 15:22:00$60.04SELL860$51,630.10----
2026-06-23 15:21:00$60.06SELL860$51,651.60----
2026-06-23 15:20:00$60.06SELL860$51,647.30----
2026-06-23 15:19:00$60.02SELL860$51,612.90----
2026-06-23 15:18:00$60.02SELL860$51,612.90----
2026-06-23 15:17:00$60.00SELL860$51,595.70----
2026-06-23 15:16:00$59.98SELL860$51,582.80----
2026-06-23 15:15:00$59.97SELL860$51,574.20----
2026-06-23 15:14:00$59.97SELL860$51,569.90----
2026-06-23 15:13:00$59.97SELL860$51,569.90----
2026-06-23 15:12:00$59.99SELL860$51,591.40----
2026-06-23 15:11:00$59.99SELL860$51,587.10----
2026-06-23 15:10:00$59.99SELL860$51,588.10----
2026-06-23 15:09:00$59.95SELL860$51,552.70----
2026-06-23 15:08:00$59.94SELL860$51,548.40----
2026-06-23 15:07:00$59.94SELL860$51,548.40----
2026-06-23 15:06:00$59.95SELL860$51,557.00----
2026-06-23 15:05:00$59.93SELL860$51,539.80----
2026-06-23 15:04:00$59.90SELL860$51,514.00----
2026-06-23 15:03:00$59.91SELL860$51,518.30----
2026-06-23 15:02:00$59.91SELL860$51,522.60----
2026-06-23 15:01:00$59.93SELL860$51,535.50----
2026-06-23 15:00:00$59.93SELL860$51,539.70----
2026-06-23 14:59:00$59.92SELL860$51,526.90----
2026-06-23 14:58:00$59.92SELL860$51,526.90----
2026-06-23 14:57:00$59.90SELL860$51,509.70----
2026-06-23 14:56:00$59.87SELL860$51,488.20----
2026-06-23 14:55:00$59.86SELL860$51,475.30----
2026-06-23 14:54:00$59.87SELL860$51,488.20----
2026-06-23 14:53:00$59.88SELL860$51,492.50----
2026-06-23 14:52:00$59.90SELL860$51,509.70----
2026-06-23 14:51:00$59.89SELL860$51,501.10----
2026-06-23 14:50:00$59.90SELL860$51,509.70----
2026-06-23 14:49:00$59.90SELL860$51,509.70----
2026-06-23 14:48:00$59.90SELL860$51,514.00----
2026-06-23 14:47:00$59.89SELL860$51,505.40----
2026-06-23 14:46:00$59.89SELL860$51,505.40----
2026-06-23 14:45:00$59.87SELL860$51,488.20----
2026-06-23 14:44:00$59.86SELL860$51,475.30----
2026-06-23 14:43:00$59.85SELL860$51,471.00----
2026-06-23 14:42:00$59.88SELL860$51,492.50----
2026-06-23 14:41:00$59.91SELL860$51,518.30----
2026-06-23 14:40:00$59.89SELL860$51,505.40----
2026-06-23 14:39:00$59.90SELL860$51,514.00----
2026-06-23 14:38:00$59.93SELL860$51,535.50----
2026-06-23 14:37:00$59.90SELL860$51,514.00----
2026-06-23 14:36:00$59.91SELL860$51,518.30----
2026-06-23 14:35:00$59.89SELL860$51,505.40----
2026-06-23 14:34:00$59.86SELL860$51,475.30----
2026-06-23 14:33:00$59.85SELL860$51,466.70----
2026-06-23 14:32:00$59.83SELL860$51,454.00----
2026-06-23 14:31:00$59.84SELL860$51,458.10----
2026-06-23 14:29:00$59.82SELL860$51,445.20----
2026-06-23 14:28:00$59.83SELL860$51,449.50----
2026-06-23 14:27:00$59.84SELL860$51,458.10----
2026-06-23 14:26:00$59.86SELL860$51,475.30----
2026-06-23 14:25:00$59.85SELL860$51,466.70----
2026-06-23 14:24:00$59.85SELL860$51,466.70----
2026-06-23 14:23:00$59.84SELL860$51,462.40----
2026-06-23 14:22:00$59.83SELL860$51,453.80----
2026-06-23 14:19:00$59.82SELL860$51,445.20----
2026-06-23 14:18:00$59.84SELL860$51,462.40----
2026-06-23 14:17:00$59.85SELL860$51,471.00----
2026-06-23 14:16:00$59.83SELL860$51,449.50----
2026-06-23 14:15:00$59.83SELL860$51,449.50----
2026-06-23 14:14:00$59.84SELL860$51,462.40----
2026-06-23 14:13:00$59.89SELL860$51,501.10----
2026-06-23 14:12:00$59.88SELL860$51,496.80----
2026-06-23 14:11:00$59.88SELL860$51,492.50----
2026-06-23 14:10:00$59.86SELL860$51,479.60----
2026-06-23 14:09:00$59.86SELL860$51,479.60----
2026-06-23 14:08:00$59.89SELL860$51,505.30----
2026-06-23 14:07:00$59.91SELL860$51,518.30----
2026-06-23 14:06:00$59.95SELL860$51,557.00----
2026-06-23 14:05:00$59.93SELL860$51,539.80----
2026-06-23 14:04:00$59.95SELL860$51,552.70----
2026-06-23 14:03:00$60.00SELL860$51,599.90----
2026-06-23 14:02:00$59.97SELL860$51,569.90----
2026-06-23 14:01:00$59.94SELL860$51,548.40----
2026-06-23 14:00:00$59.96SELL860$51,561.30----
2026-06-23 13:59:00$59.94SELL860$51,544.10----
2026-06-23 13:58:00$59.93SELL860$51,535.50----
2026-06-23 13:57:00$59.92SELL860$51,531.20----
2026-06-23 13:56:00$59.94SELL860$51,544.10----
2026-06-23 13:55:00$59.94SELL860$51,544.10----
2026-06-23 13:54:00$59.94SELL860$51,548.40----
2026-06-23 13:53:00$59.93SELL860$51,535.50----
2026-06-23 13:52:00$59.93SELL860$51,539.80----
2026-06-23 13:51:00$59.93SELL860$51,535.50----
2026-06-23 13:50:00$59.90SELL860$51,509.70----
2026-06-23 13:49:00$59.90SELL860$51,509.70----
2026-06-23 13:48:00$59.89SELL860$51,505.40----
2026-06-23 13:47:00$59.88SELL860$51,492.50----
2026-06-23 13:46:00$59.89SELL860$51,501.10----
2026-06-23 13:45:00$59.91SELL860$51,522.60----
2026-06-23 13:44:00$59.89SELL860$51,501.10----
2026-06-23 13:43:00$59.88SELL860$51,492.50----
2026-06-23 13:42:00$59.88SELL860$51,492.50----
2026-06-23 13:41:00$59.88SELL860$51,496.80----
2026-06-23 13:40:00$59.91SELL860$51,518.30----
2026-06-23 13:39:00$59.88SELL860$51,496.80----
2026-06-23 13:38:00$59.87SELL860$51,488.20----
2026-06-23 13:37:00$59.85SELL860$51,471.00----
2026-06-23 13:36:00$59.85SELL860$51,466.70----
2026-06-23 13:35:00$59.86SELL860$51,475.30----
2026-06-23 13:34:00$59.87SELL860$51,483.90----
2026-06-23 13:33:00$59.85SELL860$51,466.70----
2026-06-23 13:32:00$59.84SELL860$51,458.10----
2026-06-23 13:31:00$59.86SELL860$51,479.60----
2026-06-23 13:30:00$59.84SELL860$51,462.40----
2026-06-23 13:29:00$59.81SELL860$51,432.30----
2026-06-23 13:28:00$59.81SELL860$51,436.60----
2026-06-23 13:27:00$59.82SELL860$51,440.90----
2026-06-23 13:26:00$59.81SELL860$51,432.30----
2026-06-23 13:25:00$59.81SELL860$51,432.30----
2026-06-23 13:24:00$59.81SELL860$51,432.30----
2026-06-23 13:23:00$59.82SELL860$51,445.20----
2026-06-23 13:22:00$59.80SELL860$51,428.00----
2026-06-23 13:21:00$59.80SELL860$51,428.00----
2026-06-23 13:20:00$59.81SELL860$51,432.30----
2026-06-23 13:19:00$59.79SELL860$51,415.10----
2026-06-23 13:18:00$59.80SELL860$51,423.70----
2026-06-23 13:17:00$59.76SELL860$51,393.60----
2026-06-23 13:16:00$59.77SELL860$51,402.20----
2026-06-23 13:15:00$59.75SELL860$51,385.00----
2026-06-23 13:14:00$59.72SELL860$51,359.20----
2026-06-23 13:13:00$59.73SELL860$51,363.50----
2026-06-23 13:12:00$59.71SELL860$51,350.60----
2026-06-23 13:11:00$59.73SELL860$51,367.80----
2026-06-23 13:10:00$59.73SELL860$51,367.80----
2026-06-23 13:09:00$59.72SELL860$51,354.90----
2026-06-23 13:08:00$59.72SELL860$51,354.90----
2026-06-23 13:07:00$59.74SELL860$51,376.50----
2026-06-23 13:06:00$59.74SELL860$51,372.10----
2026-06-23 13:05:00$59.71SELL860$51,350.60----
2026-06-23 13:04:00$59.67SELL860$51,316.20----
2026-06-23 13:03:00$59.67SELL860$51,311.90----
2026-06-23 13:02:00$59.68SELL860$51,324.80----
2026-06-23 13:01:00$59.67SELL860$51,311.90----
2026-06-23 13:00:00$59.68SELL860$51,320.50----
2026-06-23 12:59:00$59.68SELL860$51,320.50----
2026-06-23 12:58:00$59.67SELL860$51,311.90----
2026-06-23 12:55:00$59.68SELL860$51,324.80----
2026-06-23 12:54:00$59.74SELL860$51,376.40----
2026-06-23 12:53:00$59.73SELL860$51,367.80----
2026-06-23 12:52:00$59.76SELL860$51,389.30----
2026-06-23 12:51:00$59.75SELL860$51,384.90----
2026-06-23 12:50:00$59.75SELL860$51,380.70----
2026-06-23 12:49:00$59.73SELL860$51,367.80----
2026-06-23 12:48:00$59.73SELL860$51,363.50----
2026-06-23 12:47:00$59.73SELL860$51,363.50----
2026-06-23 12:46:00$59.73SELL860$51,367.80----
2026-06-23 12:45:00$59.78SELL860$51,406.50----
2026-06-23 12:44:00$59.78SELL860$51,410.80----
2026-06-23 12:43:00$59.77SELL860$51,397.90----
2026-06-23 12:42:00$59.75SELL860$51,385.00----
2026-06-23 12:41:00$59.77SELL860$51,397.90----
2026-06-23 12:40:00$59.80SELL860$51,428.00----
2026-06-23 12:39:00$59.81SELL860$51,436.60----
2026-06-23 12:38:00$59.82SELL860$51,445.20----
2026-06-23 12:37:00$59.82SELL860$51,445.20----
2026-06-23 12:36:00$59.81SELL860$51,432.30----
2026-06-23 12:35:00$59.78SELL860$51,406.50----
2026-06-23 12:34:00$59.78SELL860$51,406.50----
2026-06-23 12:33:00$59.78SELL860$51,406.50----
2026-06-23 12:32:00$59.80SELL860$51,428.00----
2026-06-23 12:31:00$59.82SELL860$51,445.10----
2026-06-23 12:30:00$59.75SELL860$51,385.00----
2026-06-23 12:29:00$59.76SELL860$51,389.30----
2026-06-23 12:28:00$59.74SELL860$51,372.10----
2026-06-23 12:27:00$59.73SELL860$51,367.80----
2026-06-23 12:26:00$59.74SELL860$51,376.40----
2026-06-23 12:25:00$59.73SELL860$51,363.50----
2026-06-23 12:24:00$59.69SELL860$51,333.40----
2026-06-23 12:23:00$59.69SELL860$51,329.10----
2026-06-23 12:22:00$59.68SELL860$51,324.80----
2026-06-23 12:21:00$59.69SELL860$51,329.10----
2026-06-23 12:20:00$59.70SELL860$51,337.70----
2026-06-23 12:19:00$59.70SELL860$51,342.00----
2026-06-23 12:18:00$59.70SELL860$51,342.00----
2026-06-23 12:17:00$59.72SELL860$51,359.20----
2026-06-23 12:16:00$59.70SELL860$51,342.00----
2026-06-23 12:15:00$59.70SELL860$51,337.70----
2026-06-23 12:14:00$59.74SELL860$51,372.10----
2026-06-23 12:13:00$59.72SELL860$51,359.20----
2026-06-23 12:12:00$59.74SELL860$51,376.40----
2026-06-23 12:11:00$59.76SELL860$51,389.30----
2026-06-23 12:10:00$59.75SELL860$51,385.00----
2026-06-23 12:09:00$59.74SELL860$51,372.10----
2026-06-23 12:08:00$59.71SELL860$51,350.30----
2026-06-23 12:07:00$59.70SELL860$51,337.70----
2026-06-23 12:06:00$59.72SELL860$51,359.20----
2026-06-23 12:05:00$59.70SELL860$51,342.00----
2026-06-23 12:04:00$59.69SELL860$51,329.10----
2026-06-23 12:03:00$59.68SELL860$51,324.80----
2026-06-23 12:02:00$59.67SELL860$51,311.90----
2026-06-23 12:01:00$59.65SELL860$51,299.00----
2026-06-23 12:00:00$59.65SELL860$51,299.00----
2026-06-23 11:59:00$59.61SELL860$51,260.30----
2026-06-23 11:58:00$59.60SELL860$51,256.00----
2026-06-23 11:57:00$59.60SELL860$51,256.00----
2026-06-23 11:56:00$59.61SELL860$51,260.30----
2026-06-23 11:55:00$59.60SELL860$51,256.00----
2026-06-23 11:54:00$59.60SELL860$51,251.70----
2026-06-23 11:52:00$59.59SELL860$51,247.40----
2026-06-23 11:50:00$59.61SELL860$51,264.60----
2026-06-23 11:49:00$59.60SELL860$51,256.00----
2026-06-23 11:48:00$59.62SELL860$51,268.90----
2026-06-23 11:47:00$59.62SELL860$51,273.20----
2026-06-23 11:46:00$59.59SELL860$51,247.40----
2026-06-23 11:45:00$59.61SELL860$51,264.60----
2026-06-23 11:44:00$59.63SELL860$51,281.80----
2026-06-23 11:43:00$59.65SELL860$51,299.00----
2026-06-23 11:42:00$59.64SELL860$51,290.40----
2026-06-23 11:41:00$59.66SELL860$51,307.60----
2026-06-23 11:40:00$59.65SELL860$51,294.70----
2026-06-23 11:39:00$59.66SELL860$51,307.60----
2026-06-23 11:38:00$59.69SELL860$51,329.10----
2026-06-23 11:37:00$59.66SELL860$51,307.60----
2026-06-23 11:36:00$59.70SELL860$51,337.70----
2026-06-23 11:35:00$59.73SELL860$51,363.50----
2026-06-23 11:34:00$59.69SELL860$51,333.40----
2026-06-23 11:33:00$59.73SELL860$51,363.50----
2026-06-23 11:32:00$59.73SELL860$51,367.80----
2026-06-23 11:31:00$59.72SELL860$51,359.20----
2026-06-23 11:30:00$59.73SELL860$51,367.80----
2026-06-23 11:29:00$59.66SELL860$51,307.60----
2026-06-23 11:28:00$59.62SELL860$51,273.20----
2026-06-23 11:27:00$59.63SELL860$51,281.80----
2026-06-23 11:26:00$59.57SELL860$51,225.90----
2026-06-23 11:24:00$59.58SELL860$51,238.80----
2026-06-23 11:23:00$59.60SELL860$51,256.00----
2026-06-23 11:22:00$59.64SELL860$51,286.10----
2026-06-23 11:21:00$59.62SELL860$51,273.20----
2026-06-23 11:20:00$59.67SELL860$51,311.90----
2026-06-23 11:19:00$59.69SELL860$51,329.10----
2026-06-23 11:18:00$59.66SELL860$51,307.60----
2026-06-23 11:17:00$59.69SELL860$51,333.40----
2026-06-23 11:16:00$59.69SELL860$51,333.40----
2026-06-23 11:15:00$59.67SELL860$51,316.20----
2026-06-23 11:14:00$59.67SELL860$51,316.20----
2026-06-23 11:13:00$59.62SELL860$51,273.20----
2026-06-23 11:12:00$59.63SELL860$51,281.80----
2026-06-23 11:11:00$59.63SELL860$51,281.80----
2026-06-23 11:10:00$59.65SELL860$51,299.00----
2026-06-23 11:09:00$59.63SELL860$51,281.80----
2026-06-23 11:08:00$59.60SELL860$51,256.00----
2026-06-23 11:07:00$59.62SELL860$51,273.20----
2026-06-23 11:06:00$59.62SELL860$51,273.20----
2026-06-23 11:05:00$59.61SELL860$51,264.60----
2026-06-23 11:04:00$59.56SELL860$51,221.60----
2026-06-23 11:03:00$59.56SELL860$51,221.60----
2026-06-23 11:02:00$59.56SELL860$51,221.60----
2026-06-23 11:01:00$59.54SELL860$51,204.40----
2026-06-23 11:00:00$59.51SELL860$51,178.60----
2026-06-23 10:59:00$59.52SELL860$51,187.20----
2026-06-23 10:58:00$59.53SELL860$51,195.80----
2026-06-23 10:57:00$59.53SELL860$51,195.80----
2026-06-23 10:56:00$59.48SELL860$51,152.80----
2026-06-23 10:55:00$59.47SELL860$51,144.20----
2026-06-23 10:54:00$59.47SELL860$51,144.20----
2026-06-23 10:53:00$59.41SELL860$51,092.60----
2026-06-23 10:45:00$59.42SELL860$51,101.20----
2026-06-23 10:44:00$59.42SELL860$51,101.20----
2026-06-23 10:43:00$59.43SELL860$51,109.80----
2026-06-23 10:39:00$59.41SELL860$51,092.60----
2026-06-17 10:13:00$59.30SELL850$50,405.00----
2026-06-17 10:11:00$59.34SELL850$50,439.00----
2026-06-17 10:10:00$59.36SELL850$50,456.00----
2026-06-17 10:09:00$59.38SELL850$50,473.00----
2026-06-17 10:08:00$59.37SELL850$50,464.50----
2026-06-17 10:07:00$59.39SELL850$50,481.50----
2026-06-17 10:06:00$59.41SELL850$50,498.50----
2026-06-17 10:05:00$59.37SELL850$50,464.50----
2026-06-17 10:04:00$59.38SELL850$50,473.00----
2026-06-17 10:03:00$59.40SELL850$50,490.00----
2026-06-17 10:02:00$59.43SELL850$50,515.50----
2026-06-17 10:01:00$59.38SELL850$50,473.00----
2026-06-17 10:00:00$59.33SELL850$50,430.50----
2026-06-17 09:59:00$59.34SELL850$50,439.00----
2026-06-17 09:58:00$59.31SELL850$50,413.50----
2026-06-17 09:38:00$59.37SELL850$50,464.50----
2026-06-17 09:32:00$59.30SELL850$50,405.00----
2026-06-15 09:36:00$59.16SELL850$50,286.00----
2026-06-15 09:35:00$59.26SELL850$50,371.00----
2026-06-15 09:34:00$59.25SELL850$50,362.50----
2026-06-15 09:33:00$59.16SELL850$50,286.00----
2026-06-15 09:32:00$59.28SELL850$50,388.00----
2026-06-15 09:30:00$59.34SELL850$50,439.00----
2026-06-12 15:59:00$58.94SELL860$50,688.40----
2026-06-12 15:58:00$58.91SELL860$50,662.60----
2026-06-12 15:57:00$58.95SELL860$50,697.00----
2026-06-12 15:56:00$58.92SELL860$50,671.20----
2026-06-12 15:55:00$58.90SELL860$50,654.00----
2026-06-12 15:31:00$58.85SELL860$50,611.00----
2026-06-12 15:28:00$58.86SELL860$50,615.30----
2026-06-12 12:16:00$58.89SELL860$50,645.40----
2026-06-12 12:15:00$58.91SELL860$50,662.60----
2026-06-12 12:14:00$58.89SELL860$50,645.40----
2026-06-12 12:13:00$58.91SELL860$50,662.60----
2026-06-12 11:56:00$58.86SELL860$50,619.60----
2026-06-12 11:55:00$58.87SELL860$50,628.20----
2026-06-12 11:54:00$58.91SELL860$50,662.60----
2026-06-12 11:53:00$58.89SELL860$50,645.40----
2026-06-12 11:52:00$58.90SELL860$50,654.00----
2026-06-12 11:50:00$58.87SELL860$50,628.20----
2026-06-12 11:49:00$58.87SELL860$50,628.20----
2026-06-12 11:48:00$58.88SELL860$50,636.80----
2026-06-12 11:47:00$58.94SELL860$50,688.40----
2026-06-12 11:46:00$58.98SELL860$50,722.80----
2026-06-12 11:45:00$58.99SELL860$50,731.40----
2026-06-12 11:44:00$58.91SELL860$50,662.60----
2026-06-12 11:43:00$59.02SELL860$50,757.20----
2026-06-12 11:42:00$59.01SELL860$50,748.60----
2026-06-12 11:41:00$59.06SELL860$50,791.60----
2026-06-12 11:40:00$59.09SELL860$50,817.40----
2026-06-12 11:39:00$59.11SELL860$50,834.60----
2026-06-12 11:38:00$59.08SELL860$50,808.80----
2026-06-12 11:37:00$59.14SELL860$50,860.40----
2026-06-12 11:36:00$59.20SELL860$50,912.00----
2026-06-12 11:35:00$59.18SELL860$50,894.80----
2026-06-12 11:34:00$59.14SELL860$50,860.40----
2026-06-12 11:33:00$59.18SELL860$50,894.80----
2026-06-12 11:32:00$59.17SELL860$50,886.20----
2026-06-12 11:31:00$59.17SELL860$50,886.20----
2026-06-12 11:30:00$59.20SELL860$50,912.00----
2026-06-12 11:29:00$59.20SELL860$50,912.00----
2026-06-12 11:28:00$59.20SELL860$50,912.00----
2026-06-12 11:27:00$59.20SELL860$50,912.00----
2026-06-12 11:26:00$59.20SELL860$50,912.00----
2026-06-12 11:25:00$59.17SELL860$50,886.20----
2026-06-12 11:24:00$59.15SELL860$50,869.00----
2026-06-12 11:23:00$59.10SELL860$50,826.00----
2026-06-12 11:22:00$59.08SELL860$50,808.80----
2026-06-12 11:21:00$59.07SELL860$50,800.20----
2026-06-12 11:20:00$59.07SELL860$50,800.20----
2026-06-12 11:19:00$59.06SELL860$50,791.60----
2026-06-12 11:18:00$59.04SELL860$50,774.40----
2026-06-12 11:17:00$59.02SELL860$50,757.20----
2026-06-12 11:16:00$59.00SELL860$50,740.00----
2026-06-12 11:15:00$59.03SELL860$50,765.80----
2026-06-12 11:14:00$59.09SELL860$50,817.40----
2026-06-12 11:13:00$59.15SELL860$50,869.00----
2026-06-12 11:12:00$59.15SELL860$50,869.00----
2026-06-12 11:11:00$59.14SELL860$50,860.40----
2026-06-12 11:10:00$59.13SELL860$50,851.80----
2026-06-12 11:09:00$59.13SELL860$50,851.80----
2026-06-12 11:08:00$59.15SELL860$50,869.00----
2026-06-12 11:07:00$59.15SELL860$50,869.00----
2026-06-12 11:06:00$59.14SELL860$50,860.40----
2026-06-12 11:05:00$59.15SELL860$50,869.00----
2026-06-12 11:04:00$59.13SELL860$50,851.80----
2026-06-12 11:03:00$59.16SELL860$50,877.60----
2026-06-12 11:02:00$59.20SELL860$50,912.00----
2026-06-12 11:01:00$59.23SELL860$50,937.80----
2026-06-12 11:00:00$59.25SELL860$50,955.00----
2026-06-12 10:59:00$59.17SELL860$50,886.20----
2026-06-12 10:58:00$59.13SELL860$50,851.80----
2026-06-12 10:57:00$59.07SELL860$50,800.20----
2026-06-12 10:56:00$59.09SELL860$50,817.40----
2026-06-12 10:55:00$59.05SELL860$50,783.00----
2026-06-12 10:54:00$59.09SELL860$50,817.40----
2026-06-12 10:53:00$58.99SELL860$50,731.40----
2026-06-12 10:52:00$58.90SELL860$50,654.00----
2026-06-12 10:51:00$58.83SELL860$50,593.80----
2026-06-12 10:50:00$58.84SELL860$50,602.40----
2026-06-12 10:49:00$58.82SELL860$50,585.20----
2026-06-12 10:48:00$58.83SELL860$50,593.80----
2026-06-12 10:47:00$58.87SELL860$50,628.20----
2026-06-12 10:46:00$58.88SELL860$50,636.80----
2026-06-12 10:45:00$58.89SELL860$50,645.40----
2026-06-12 10:44:00$58.82SELL860$50,585.20----
2026-06-12 10:43:00$58.85SELL860$50,611.00----
2026-06-12 10:42:00$58.92SELL860$50,671.20----
2026-06-12 10:41:00$58.91SELL860$50,662.60----
2026-06-12 10:40:00$58.98SELL860$50,722.80----
2026-06-12 10:39:00$58.93SELL860$50,679.80----
2026-06-12 10:38:00$58.93SELL860$50,679.80----
2026-06-12 10:37:00$58.91SELL860$50,662.60----
2026-06-12 10:36:00$58.86SELL860$50,619.60----
2026-06-12 10:35:00$58.80SELL860$50,568.00----
2026-06-12 10:34:00$58.80SELL860$50,568.00----
2026-06-12 10:33:00$58.78SELL860$50,550.80----
2026-06-12 10:32:00$58.82SELL860$50,585.20----
2026-06-12 10:31:00$58.87SELL860$50,628.20----
2026-06-12 10:30:00$58.95SELL860$50,697.00----
2026-06-12 10:29:00$58.90SELL860$50,654.00----
2026-06-12 10:28:00$58.90SELL860$50,654.00----
2026-06-12 10:27:00$58.97SELL860$50,714.20----
2026-06-12 10:26:00$58.85SELL860$50,611.00----
2026-06-12 10:25:00$58.86SELL860$50,619.60----
2026-06-12 10:24:00$58.77SELL860$50,542.20----
2026-06-12 10:23:00$58.76SELL860$50,533.60----
2026-06-12 10:22:00$58.74SELL860$50,516.40----
2026-06-12 10:21:00$58.68SELL860$50,464.80----
2026-06-12 10:20:00$58.81SELL860$50,576.60----
2026-06-12 10:19:00$58.81SELL860$50,576.60----
2026-06-12 10:18:00$58.77SELL860$50,542.20----
2026-06-12 10:17:00$58.78SELL860$50,550.80----
2026-06-12 10:16:00$58.75SELL860$50,525.00----
2026-06-12 10:15:00$58.69SELL860$50,473.40----
2026-06-12 10:14:00$58.63SELL860$50,421.80----
2026-06-12 10:13:00$58.54SELL860$50,344.40----
2026-06-12 10:12:00$58.54SELL860$50,344.40----
2026-06-12 10:11:00$58.63SELL860$50,421.80----
2026-06-12 10:10:00$58.67SELL860$50,456.20----
2026-06-12 10:09:00$58.70SELL860$50,482.00----
2026-06-12 10:08:00$58.70SELL860$50,482.00----
2026-06-12 10:07:00$58.73SELL860$50,507.80----
2026-06-12 10:06:00$58.63SELL860$50,421.80----
2026-06-12 10:05:00$58.60SELL860$50,396.00----
2026-06-12 10:04:00$58.67SELL860$50,456.20----
2026-06-12 10:03:00$58.65SELL860$50,439.00----
2026-06-12 10:02:00$58.63SELL860$50,421.80----
2026-06-12 10:01:00$58.71SELL860$50,490.60----
2026-06-12 10:00:00$58.66SELL860$50,447.60----
2026-06-12 09:59:00$58.58SELL860$50,378.80----
2026-06-12 09:58:00$58.61SELL860$50,404.60----
2026-06-12 09:57:00$58.65SELL860$50,439.00----
2026-06-12 09:56:00$58.66SELL860$50,447.60----
2026-06-12 09:55:00$58.67SELL860$50,456.20----
2026-06-12 09:54:00$58.67SELL860$50,456.20----
2026-06-12 09:53:00$58.67SELL860$50,456.20----
2026-06-12 09:52:00$58.63SELL860$50,421.80----
2026-06-12 09:51:00$58.53SELL860$50,335.80----
2026-06-12 09:50:00$58.54SELL860$50,344.40----
2026-06-12 09:49:00$58.52SELL860$50,327.20----
2026-06-12 09:48:00$58.53SELL860$50,335.80----
2026-06-12 09:47:00$58.55SELL860$50,353.00----
2026-06-12 09:46:00$58.56SELL860$50,361.60----
2026-06-12 09:45:00$58.67SELL860$50,456.20----
2026-06-12 09:44:00$58.64SELL860$50,430.40----
2026-06-12 09:43:00$58.55SELL860$50,353.00----
2026-06-12 09:42:00$58.53SELL860$50,335.80----
2026-06-12 09:41:00$58.53SELL860$50,335.80----
2026-06-12 09:40:00$58.52SELL860$50,327.20----
2026-06-12 09:39:00$58.71SELL860$50,490.60----
2026-06-12 09:38:00$58.81SELL860$50,576.60----
2026-06-12 09:37:00$58.76SELL860$50,533.60----
2026-06-12 09:36:00$58.52SELL860$50,327.20----
2026-06-12 09:35:00$58.62SELL860$50,413.20----
2026-06-12 09:34:00$58.72SELL860$50,499.20----
2026-06-12 09:33:00$58.61SELL860$50,404.60----
2026-06-12 09:32:00$58.52SELL860$50,327.20----
2026-06-12 09:31:00$58.39SELL860$50,215.40----
2026-06-12 09:30:00$58.20SELL860$50,052.00----
2026-06-11 15:59:00$57.63SELL880$50,710.00----
2026-06-11 15:58:00$57.68SELL880$50,758.40----
2026-06-11 15:57:00$57.63SELL880$50,714.40----
2026-06-11 15:56:00$57.61SELL880$50,696.80----
2026-06-11 15:55:00$57.61SELL880$50,692.40----
2026-06-11 15:54:00$57.50SELL880$50,600.00----
2026-06-11 15:53:00$57.55SELL880$50,644.00----
2026-06-11 15:52:00$57.56SELL880$50,652.80----
2026-06-11 15:51:00$57.60SELL880$50,683.60----
2026-06-11 15:50:00$57.63SELL880$50,710.00----
2026-06-11 15:49:00$57.64SELL880$50,718.80----
2026-06-11 15:48:00$57.62SELL880$50,701.20----
2026-06-11 15:47:00$57.57SELL880$50,657.20----
2026-06-11 15:46:00$57.58SELL880$50,670.40----
2026-06-11 15:45:00$57.61SELL880$50,696.80----
2026-06-11 15:44:00$57.66SELL880$50,736.40----
2026-06-11 15:43:00$57.67SELL880$50,745.20----
2026-06-11 15:42:00$57.64SELL880$50,718.80----
2026-06-11 15:41:00$57.62SELL880$50,701.20----
2026-06-11 15:40:00$57.61SELL880$50,692.40----
2026-06-11 15:39:00$57.62SELL880$50,701.20----
2026-06-11 15:38:00$57.64SELL880$50,718.80----
2026-06-11 15:37:00$57.66SELL880$50,740.80----
2026-06-11 15:36:00$57.63SELL880$50,714.40----
2026-06-11 15:35:00$57.61SELL880$50,696.80----
2026-06-11 15:34:00$57.64SELL880$50,718.80----
2026-06-11 15:33:00$57.65SELL880$50,732.00----
2026-06-11 15:32:00$57.65SELL880$50,732.00----
2026-06-11 15:31:00$57.61SELL880$50,692.40----
2026-06-11 15:30:00$57.64SELL880$50,723.20----
2026-06-11 15:29:00$57.52SELL880$50,617.60----
2026-06-11 15:28:00$57.53SELL880$50,626.40----
2026-06-11 15:27:00$57.49SELL880$50,586.80----
2026-06-11 15:26:00$57.49SELL880$50,591.20----
2026-06-11 15:25:00$57.44SELL880$50,547.20----
2026-06-11 15:24:00$57.43SELL880$50,538.40----
2026-06-11 15:23:00$57.41SELL880$50,520.80----
2026-06-11 15:22:00$57.42SELL880$50,525.20----
2026-06-11 15:21:00$57.43SELL880$50,538.40----
2026-06-11 15:20:00$57.44SELL880$50,547.20----
2026-06-11 15:19:00$57.43SELL880$50,538.40----
2026-06-11 15:18:00$57.42SELL880$50,529.60----
2026-06-11 15:17:00$57.44SELL880$50,547.20----
2026-06-11 15:16:00$57.45SELL880$50,556.00----
2026-06-11 15:15:00$57.49SELL880$50,586.80----
2026-06-11 15:14:00$57.42SELL880$50,529.60----
2026-06-11 15:13:00$57.42SELL880$50,529.60----
2026-06-11 15:12:00$57.42SELL880$50,525.20----
2026-06-11 15:11:00$57.38SELL880$50,494.40----
2026-06-11 15:10:00$57.34SELL880$50,459.20----
2026-06-11 15:05:00$57.36SELL880$50,476.80----
2026-06-11 15:04:00$57.40SELL880$50,507.60----
2026-06-11 15:03:00$57.38SELL880$50,490.00----
2026-06-11 15:02:00$57.39SELL880$50,498.80----
2026-06-11 15:01:00$57.39SELL880$50,498.80----
2026-06-11 15:00:00$57.42SELL880$50,529.60----
2026-06-11 13:53:00$57.36SELL880$50,476.80----
2026-06-11 13:52:00$57.39SELL880$50,498.80----
2026-06-11 13:51:00$57.41SELL880$50,520.80----
2026-06-11 13:50:00$57.34SELL880$50,454.80----
2026-06-11 13:49:00$57.41SELL880$50,520.80----
2026-06-11 13:48:00$57.40SELL880$50,507.60----
2026-06-11 13:47:00$57.40SELL880$50,512.00----
2026-06-11 13:46:00$57.40SELL880$50,511.90----
2026-06-11 13:45:00$57.35SELL880$50,468.40----
2026-06-11 13:44:00$57.40SELL880$50,512.00----
2026-06-11 13:43:00$57.36SELL880$50,476.80----
2026-06-11 13:42:00$57.38SELL880$50,494.40----
2026-06-11 13:41:00$57.35SELL880$50,463.60----
2026-06-10 13:28:00$57.37SELL900$51,633.00----
2026-06-10 13:26:00$57.33SELL900$51,597.00----
2026-06-10 13:25:00$57.34SELL900$51,606.00----
2026-06-10 13:22:00$57.42SELL900$51,673.50----
2026-06-10 13:21:00$57.44SELL900$51,691.50----
2026-06-10 13:20:00$57.44SELL900$51,691.50----
2026-06-10 13:19:00$57.43SELL900$51,687.00----
2026-06-10 13:18:00$57.45SELL900$51,705.00----
2026-06-10 13:17:00$57.47SELL900$51,718.50----
2026-06-10 13:16:00$57.44SELL900$51,691.50----
2026-06-10 13:15:00$57.43SELL900$51,682.50----
2026-06-10 13:14:00$57.46SELL900$51,714.00----
2026-06-10 13:13:00$57.52SELL900$51,763.50----
2026-06-10 13:12:00$57.52SELL900$51,768.00----
2026-06-10 13:11:00$57.53SELL900$51,772.50----
2026-06-10 13:10:00$57.53SELL900$51,777.00----
2026-06-10 13:09:00$57.57SELL900$51,813.00----
2026-06-10 13:08:00$57.55SELL900$51,795.00----
2026-06-10 13:07:00$57.57SELL900$51,808.50----
2026-06-10 13:06:00$57.60SELL900$51,840.00----
2026-06-10 13:05:00$57.60SELL900$51,840.00----
2026-06-10 13:04:00$57.64SELL900$51,876.00----
2026-06-10 13:03:00$57.65SELL900$51,885.00----
2026-06-10 13:02:00$57.62SELL900$51,853.50----
2026-06-10 13:01:00$57.55SELL900$51,794.90----
2026-06-10 13:00:00$57.56SELL900$51,804.00----
2026-06-10 12:59:00$57.54SELL900$51,786.00----
2026-06-10 12:58:00$57.51SELL900$51,754.50----
2026-06-10 12:57:00$57.49SELL900$51,741.00----
2026-06-10 12:56:00$57.49SELL900$51,741.00----
2026-06-10 12:55:00$57.47SELL900$51,723.00----
2026-06-10 12:54:00$57.48SELL900$51,732.00----
2026-06-10 12:53:00$57.50SELL900$51,745.50----
2026-06-10 12:52:00$57.54SELL900$51,781.50----
2026-06-10 12:51:00$57.50SELL900$51,750.00----
2026-06-10 12:50:00$57.47SELL900$51,723.00----
2026-06-10 12:49:00$57.48SELL900$51,732.00----
2026-06-10 12:48:00$57.47SELL900$51,723.00----
2026-06-10 12:47:00$57.46SELL900$51,709.50----
2026-06-10 12:46:00$57.47SELL900$51,723.00----
2026-06-10 12:45:00$57.48SELL900$51,727.50----
2026-06-10 12:44:00$57.47SELL900$51,718.50----
2026-06-10 12:43:00$57.47SELL900$51,723.00----
2026-06-10 12:42:00$57.43SELL900$51,687.10----
2026-06-10 12:41:00$57.47SELL900$51,723.00----
2026-06-10 12:40:00$57.50SELL900$51,750.00----
2026-06-10 12:39:00$57.47SELL900$51,723.00----
2026-06-10 12:38:00$57.48SELL900$51,732.00----
2026-06-10 12:37:00$57.49SELL900$51,741.00----
2026-06-10 12:36:00$57.45SELL900$51,700.50----
2026-06-10 12:35:00$57.41SELL900$51,664.50----
2026-06-10 12:34:00$57.41SELL900$51,669.00----
2026-06-10 12:33:00$57.37SELL900$51,633.00----
2026-06-10 12:32:00$57.36SELL900$51,619.50----
2026-06-10 12:31:00$57.32SELL900$51,588.00----
2026-06-10 12:30:00$57.32SELL900$51,588.00----
2026-06-10 12:29:00$57.33SELL900$51,592.50----
2026-06-10 12:28:00$57.30SELL900$51,569.60----
2026-06-10 12:27:00$57.28SELL900$51,547.50----
2026-06-10 12:26:00$57.26SELL900$51,534.00----
2026-06-10 12:25:00$57.26SELL900$51,534.00----
2026-06-10 12:24:00$57.25SELL900$51,525.00----
2026-06-10 12:23:00$57.26SELL900$51,534.00----
2026-06-10 12:22:00$57.25SELL900$51,525.00----
2026-06-10 12:21:00$57.25SELL900$51,525.00----
2026-06-10 12:20:00$57.26SELL900$51,529.50----
2026-06-10 12:19:00$57.26SELL900$51,529.50----
2026-06-10 12:18:00$57.27SELL900$51,543.00----
2026-06-10 12:17:00$57.26SELL900$51,534.00----
2026-06-10 12:16:00$57.25SELL900$51,525.00----
2026-06-10 12:14:00$57.23SELL900$51,502.50----
2026-06-10 12:08:00$57.25SELL900$51,525.00----
2026-06-10 12:07:00$57.28SELL900$51,552.00----
2026-06-10 12:06:00$57.24SELL900$51,516.00----
2026-06-10 12:02:00$57.22SELL900$51,498.00----
2026-06-10 12:01:00$57.24SELL900$51,511.50----
2026-06-10 12:00:00$57.22SELL900$51,498.00----
2026-06-10 11:59:00$57.24SELL900$51,516.00----
2026-06-10 11:58:00$57.23SELL900$51,507.00----
2026-06-10 11:57:00$57.27SELL900$51,538.50----
2026-06-10 11:56:00$57.23SELL900$51,502.50----
2026-06-10 11:53:00$57.26SELL900$51,529.50----
2026-06-10 11:47:00$57.25SELL900$51,525.00----
2026-06-10 11:46:00$57.34SELL900$51,606.00----
2026-06-10 11:45:00$57.35SELL900$51,615.00----
2026-06-10 11:44:00$57.31SELL900$51,579.00----
2026-06-10 11:43:00$57.30SELL900$51,570.00----
2026-06-10 11:42:00$57.35SELL900$51,615.00----
2026-06-10 11:41:00$57.40SELL900$51,660.00----
2026-06-10 11:40:00$57.37SELL900$51,628.50----
2026-06-10 11:39:00$57.38SELL900$51,637.50----
2026-06-10 11:38:00$57.37SELL900$51,633.00----
2026-06-10 11:37:00$57.46SELL900$51,709.50----
2026-06-10 11:36:00$57.45SELL900$51,700.50----
2026-06-10 11:35:00$57.38SELL900$51,637.50----
2026-06-10 11:34:00$57.39SELL900$51,651.00----
2026-06-10 11:33:00$57.42SELL900$51,678.00----
2026-06-10 11:32:00$57.46SELL900$51,714.00----
2026-06-10 11:31:00$57.41SELL900$51,669.00----
2026-06-10 11:30:00$57.37SELL900$51,633.00----
2026-06-10 11:29:00$57.33SELL900$51,597.00----
2026-06-10 11:28:00$57.30SELL900$51,570.00----
2026-06-10 11:27:00$57.31SELL900$51,579.00----
2026-06-10 11:26:00$57.22SELL900$51,498.00----
2026-06-10 11:03:00$57.24SELL900$51,516.00----
2026-06-10 11:02:00$57.22SELL900$51,498.00----
2026-06-10 10:42:00$57.24SELL900$51,516.00----
2026-06-10 10:41:00$57.24SELL900$51,516.00----
2026-06-10 10:40:00$57.26SELL900$51,534.00----
2026-06-10 10:39:00$57.24SELL900$51,516.00----
2026-06-10 10:38:00$57.22SELL900$51,498.00----
2026-06-10 10:37:00$57.24SELL900$51,516.00----
2026-06-10 10:36:00$57.24SELL900$51,516.00----
2026-06-10 10:27:00$57.31SELL900$51,579.00----
2026-06-10 10:26:00$57.26SELL900$51,534.00----
2026-06-10 10:25:00$57.24SELL900$51,516.00----
2026-06-10 10:24:00$57.22SELL900$51,498.00----
2026-06-10 10:23:00$57.28SELL900$51,552.00----
2026-06-10 10:22:00$57.23SELL900$51,507.00----
2026-06-10 10:15:00$57.25SELL900$51,525.00----
2026-06-10 10:14:00$57.31SELL900$51,579.00----
2026-06-10 10:13:00$57.32SELL900$51,588.00----
2026-06-10 10:12:00$57.27SELL900$51,543.00----
2026-06-10 10:11:00$57.40SELL900$51,660.00----
2026-06-10 10:10:00$57.38SELL900$51,642.00----
2026-06-10 10:09:00$57.40SELL900$51,660.00----
2026-06-10 10:08:00$57.50SELL900$51,750.00----
2026-06-10 10:07:00$57.47SELL900$51,723.00----
2026-06-10 10:06:00$57.47SELL900$51,723.00----
2026-06-10 10:05:00$57.44SELL900$51,696.00----
2026-06-10 10:04:00$57.41SELL900$51,669.00----
2026-06-10 10:03:00$57.35SELL900$51,615.00----
2026-06-10 10:02:00$57.38SELL900$51,642.00----
2026-06-10 10:01:00$57.45SELL900$51,705.00----
2026-06-10 10:00:00$57.48SELL900$51,732.00----
2026-06-10 09:59:00$57.38SELL900$51,642.00----
2026-06-10 09:58:00$57.35SELL900$51,615.00----
2026-06-10 09:57:00$57.35SELL900$51,615.00----
2026-06-10 09:56:00$57.26SELL900$51,534.00----
2026-06-10 09:55:00$57.41SELL900$51,669.00----
2026-06-10 09:54:00$57.43SELL900$51,687.00----
2026-06-10 09:53:00$57.38SELL900$51,642.00----
2026-06-10 09:52:00$57.21SELL900$51,489.00----
2026-06-10 09:51:00$56.95SELL900$51,255.00----
2026-06-10 09:49:00$56.44SELL900$50,796.00----
2026-06-10 09:48:00$56.43SELL900$50,787.00----
2026-06-10 09:47:00$56.37SELL900$50,733.00----
2026-06-10 09:46:00$56.39SELL900$50,751.00----
2026-06-10 09:45:00$56.38SELL900$50,742.00----
2026-06-10 09:44:00$56.28SELL900$50,652.00----
2026-06-10 09:43:00$56.25SELL900$50,625.00----
2026-06-10 09:42:00$56.27SELL900$50,643.00----
2026-06-10 09:41:00$56.27SELL900$50,643.00----
2026-06-10 09:40:00$56.26SELL900$50,634.00----
2026-06-09 10:41:00$56.24SELL900$50,616.00----
2026-06-09 10:40:00$56.25SELL900$50,625.00----
2026-06-09 10:39:00$56.28SELL900$50,652.00----
2026-06-09 10:38:00$56.28SELL900$50,652.00----
2026-06-09 10:37:00$56.29SELL900$50,661.00----
2026-06-09 10:36:00$56.29SELL900$50,661.00----
2026-06-09 10:35:00$56.34SELL900$50,706.00----
2026-06-09 10:34:00$56.33SELL900$50,697.00----
2026-06-09 10:33:00$56.32SELL900$50,688.00----
2026-06-09 10:32:00$56.36SELL900$50,724.00----
2026-06-09 10:31:00$56.30SELL900$50,670.00----
2026-06-09 10:30:00$56.31SELL900$50,679.00----
2026-06-09 10:29:00$56.25SELL900$50,625.00----
2026-06-09 10:27:00$56.26SELL900$50,634.00----
2026-06-09 10:26:00$56.24SELL900$50,616.00----
2026-06-09 10:25:00$56.26SELL900$50,634.00----
2026-06-09 10:24:00$56.29SELL900$50,661.00----
2026-06-09 10:23:00$56.28SELL900$50,652.00----
2026-06-09 10:22:00$56.27SELL900$50,643.00----
2026-06-09 10:17:00$56.26SELL900$50,634.00----
2026-06-09 10:16:00$56.26SELL900$50,634.00----
2026-06-09 10:15:00$56.30SELL900$50,670.00----
2026-06-09 10:14:00$56.35SELL900$50,715.00----
2026-06-09 10:13:00$56.35SELL900$50,715.00----
2026-06-09 10:12:00$56.35SELL900$50,715.00----
2026-06-09 10:11:00$56.36SELL900$50,724.00----
2026-06-09 10:10:00$56.32SELL900$50,688.00----
2026-06-09 10:09:00$56.32SELL900$50,688.00----
2026-06-09 10:08:00$56.33SELL900$50,697.00----
2026-06-09 10:07:00$56.24SELL900$50,616.00----
2026-06-09 10:06:00$56.24SELL900$50,616.00----
2026-06-09 10:02:00$56.29SELL900$50,661.00----
2026-06-09 10:01:00$56.30SELL900$50,670.00----
2026-06-09 10:00:00$56.25SELL900$50,625.00----
2026-06-09 09:59:00$56.29SELL900$50,661.00----
2026-06-09 09:58:00$56.31SELL900$50,679.00----
2026-06-09 09:57:00$56.28SELL900$50,652.00----
2026-06-09 09:56:00$56.25SELL900$50,625.00----
2026-06-09 09:54:00$56.25SELL900$50,625.00----
2026-06-09 09:49:00$56.23SELL900$50,607.00----
2026-06-09 09:48:00$56.26SELL900$50,634.00----
2026-06-09 09:47:00$56.31SELL900$50,679.00----
2026-06-09 09:46:00$56.29SELL900$50,661.00----
2026-06-09 09:45:00$56.25SELL900$50,625.00----
2026-06-09 09:44:00$56.26SELL900$50,634.00----
2026-06-09 09:43:00$56.27SELL900$50,643.00----
2026-06-09 09:42:00$56.30SELL900$50,670.00----
2026-06-09 09:41:00$56.43SELL900$50,787.00----
2026-06-09 09:40:00$56.38SELL900$50,742.00----
2026-06-09 09:39:00$56.18SELL900$50,562.00----
2026-06-09 09:38:00$56.17SELL900$50,553.00----
2026-06-09 09:37:00$56.25SELL900$50,625.00----
2026-06-09 09:36:00$56.10SELL900$50,490.00----
2026-06-09 09:35:00$55.99SELL900$50,391.00----
2026-06-09 09:34:00$56.07SELL900$50,463.00----
2026-06-09 09:33:00$56.19SELL900$50,571.00----
2026-06-09 09:32:00$56.07SELL900$50,463.00----
2026-06-09 09:31:00$56.06SELL900$50,454.00----
2026-06-09 09:30:00$55.91SELL900$50,319.00----
2026-06-08 09:35:00$55.89SELL900$50,301.00----
2026-06-08 09:33:00$56.05SELL900$50,445.00----
2026-06-08 09:32:00$56.06SELL900$50,454.00----
2026-06-08 09:31:00$55.97SELL900$50,373.00----
2026-06-05 14:56:00$55.83SELL900$50,247.00----
2026-06-05 14:55:00$55.80SELL900$50,220.00----
2026-06-05 14:54:00$55.79SELL900$50,211.00----
2026-06-05 14:53:00$55.82SELL900$50,233.50----
2026-06-05 14:52:00$55.85SELL900$50,260.50----
2026-06-05 14:51:00$55.82SELL900$50,238.00----
2026-06-05 14:50:00$55.86SELL900$50,269.50----
2026-06-05 14:49:00$55.88SELL900$50,292.00----
2026-06-05 14:48:00$55.85SELL900$50,260.50----
2026-06-05 14:47:00$55.85SELL900$50,260.50----
2026-06-05 14:46:00$55.86SELL900$50,269.50----
2026-06-05 14:45:00$55.88SELL900$50,292.00----
2026-06-05 14:44:00$55.94SELL900$50,341.50----
2026-06-05 14:43:00$55.94SELL900$50,346.00----
2026-06-05 14:42:00$55.96SELL900$50,359.50----
2026-06-05 14:41:00$55.95SELL900$50,350.50----
2026-06-05 14:40:00$55.91SELL900$50,319.00----
2026-06-05 14:39:00$55.92SELL900$50,323.50----
2026-06-05 14:38:00$55.91SELL900$50,319.00----
2026-06-05 14:37:00$55.93SELL900$50,334.30----
2026-06-05 14:36:00$55.93SELL900$50,332.50----
2026-06-05 14:35:00$55.92SELL900$50,323.50----
2026-06-05 14:34:00$55.92SELL900$50,323.50----
2026-06-05 14:33:00$55.94SELL900$50,346.00----
2026-06-05 14:32:00$55.93SELL900$50,332.50----
2026-06-05 14:31:00$55.91SELL900$50,319.00----
2026-06-05 14:30:00$55.86SELL900$50,274.00----
2026-06-05 14:29:00$55.85SELL900$50,262.90----
2026-06-05 14:28:00$55.84SELL900$50,256.00----
2026-06-05 14:27:00$55.81SELL900$50,229.90----
2026-06-05 14:26:00$55.81SELL900$50,224.50----
2026-06-05 14:25:00$55.86SELL900$50,274.00----
2026-06-05 14:24:00$55.89SELL900$50,301.00----
2026-06-05 14:23:00$55.91SELL900$50,314.50----
2026-06-05 14:22:00$55.88SELL900$50,287.50----
2026-06-05 14:21:00$55.90SELL900$50,305.50----
2026-06-05 14:20:00$55.91SELL900$50,319.00----
2026-06-05 14:19:00$55.88SELL900$50,292.00----
2026-06-05 14:18:00$55.86SELL900$50,274.00----
2026-06-05 14:17:00$55.88SELL900$50,292.00----
2026-06-05 14:16:00$55.86SELL900$50,269.50----
2026-06-05 14:15:00$55.81SELL900$50,224.60----
2026-06-05 14:14:00$55.84SELL900$50,256.00----
2026-06-05 14:13:00$55.87SELL900$50,283.00----
2026-06-05 14:12:00$55.80SELL900$50,215.50----
2026-06-05 14:11:00$55.79SELL900$50,206.50----
2026-06-05 14:10:00$55.77SELL900$50,193.00----
2026-06-05 14:09:00$55.74SELL900$50,166.00----
2026-06-05 14:08:00$55.74SELL900$50,161.50----
2026-06-05 14:07:00$55.73SELL900$50,157.00----
2026-06-05 14:06:00$55.72SELL900$50,148.00----
2026-06-05 14:04:00$55.72SELL900$50,143.50----
2026-06-05 14:03:00$55.74SELL900$50,161.50----
2026-06-05 14:02:00$55.74SELL900$50,161.50----
2026-06-05 14:01:00$55.75SELL900$50,170.50----
2026-06-05 14:00:00$55.74SELL900$50,161.50----
2026-06-05 13:59:00$55.71SELL900$50,139.00----
2026-06-05 11:35:00$55.71SELL900$50,139.00----
2026-06-05 11:34:00$55.73SELL900$50,152.50----
2026-06-05 11:33:00$55.73SELL900$50,157.00----
2026-06-05 11:32:00$55.74SELL900$50,161.50----
2026-06-05 11:31:00$55.76SELL900$50,184.00----
2026-06-05 11:30:00$55.79SELL900$50,211.00----
2026-06-05 11:29:00$55.79SELL900$50,211.00----
2026-06-05 11:28:00$55.81SELL900$50,229.00----
2026-06-05 11:27:00$55.81SELL900$50,224.50----
2026-06-05 11:26:00$55.82SELL900$50,233.50----
2026-06-05 11:25:00$55.80SELL900$50,224.00----
2026-06-05 11:24:00$55.82SELL900$50,233.50----
2026-06-05 11:23:00$55.83SELL900$50,242.50----
2026-06-05 11:22:00$55.80SELL900$50,220.00----
2026-06-05 11:21:00$55.84SELL900$50,251.50----
2026-06-05 11:20:00$55.85SELL900$50,260.50----
2026-06-05 11:19:00$55.84SELL900$50,256.00----
2026-06-05 11:18:00$55.83SELL900$50,247.00----
2026-06-05 11:17:00$55.84SELL900$50,251.50----
2026-06-05 11:16:00$55.81SELL900$50,229.00----
2026-06-05 11:15:00$55.84SELL900$50,251.50----
2026-06-05 11:14:00$55.85SELL900$50,265.00----
2026-06-05 11:13:00$55.89SELL900$50,301.00----
2026-06-05 11:12:00$55.86SELL900$50,269.50----
2026-06-05 11:11:00$55.87SELL900$50,283.00----
2026-06-05 11:10:00$55.85SELL900$50,260.50----
2026-06-05 11:09:00$55.84SELL900$50,256.00----
2026-06-05 11:08:00$55.84SELL900$50,256.00----
2026-06-05 11:07:00$55.85SELL900$50,261.10----
2026-06-05 11:06:00$55.87SELL900$50,278.50----
2026-06-05 11:05:00$55.83SELL900$50,242.50----
2026-06-05 11:04:00$55.83SELL900$50,247.00----
2026-06-05 11:03:00$55.83SELL900$50,242.50----
2026-06-05 11:02:00$55.82SELL900$50,238.00----
2026-06-05 11:01:00$55.82SELL900$50,238.00----
2026-06-05 11:00:00$55.82SELL900$50,233.50----
2026-06-05 10:59:00$55.80SELL900$50,220.00----
2026-06-05 10:58:00$55.81SELL900$50,224.50----
2026-06-05 10:57:00$55.80SELL900$50,215.50----
2026-06-05 10:56:00$55.79SELL900$50,211.00----
2026-06-05 10:55:00$55.79SELL900$50,206.50----
2026-06-05 10:54:00$55.81SELL900$50,224.50----
2026-06-05 10:53:00$55.80SELL900$50,220.20----
2026-06-05 10:52:00$55.82SELL900$50,238.00----
2026-06-05 10:51:00$55.82SELL900$50,237.70----
2026-06-05 10:50:00$55.83SELL900$50,247.00----
2026-06-05 10:49:00$55.80SELL900$50,220.00----
2026-06-05 10:48:00$55.79SELL900$50,206.50----
2026-06-05 10:47:00$55.80SELL900$50,220.00----
2026-06-05 10:46:00$55.73SELL900$50,157.00----
2026-06-05 10:45:00$55.69SELL900$50,121.00----
2026-06-05 10:42:00$55.70SELL900$50,130.00----
2026-06-05 10:41:00$55.69SELL900$50,121.00----
2026-06-05 10:40:00$55.71SELL900$50,139.00----
2026-06-05 10:39:00$55.69SELL900$50,121.00----
2026-06-05 10:38:00$55.69SELL900$50,121.00----
2026-06-05 10:19:00$55.69SELL900$50,121.00----
2026-06-05 10:18:00$55.69SELL900$50,121.00----
2026-06-05 10:17:00$55.74SELL900$50,166.00----
2026-06-05 10:16:00$55.72SELL900$50,148.00----
2026-06-05 10:15:00$55.75SELL900$50,175.00----
2026-06-05 10:14:00$55.78SELL900$50,202.00----
2026-06-05 10:13:00$55.81SELL900$50,229.00----
2026-06-05 10:12:00$55.83SELL900$50,247.00----
2026-06-05 10:11:00$55.88SELL900$50,292.00----
2026-06-05 10:10:00$55.88SELL900$50,292.00----
2026-06-05 10:09:00$55.81SELL900$50,229.00----
2026-06-05 10:08:00$55.77SELL900$50,193.00----
2026-06-05 10:07:00$55.69SELL900$50,121.00----
2026-06-05 10:06:00$55.73SELL900$50,157.00----
2026-06-05 10:05:00$55.79SELL900$50,211.00----
2026-06-05 10:04:00$55.78SELL900$50,202.00----
2026-06-05 10:03:00$55.76SELL900$50,184.00----
2026-06-05 10:02:00$55.74SELL900$50,166.00----
2026-06-05 10:01:00$55.62SELL900$50,058.00----
2026-06-05 10:00:00$55.60SELL900$50,040.00----
2026-06-05 09:59:00$55.58SELL900$50,022.00----
2026-06-05 09:58:00$55.54SELL900$49,986.00----
2026-06-05 09:57:00$55.55SELL900$49,995.00----
2026-06-05 09:56:00$55.49SELL900$49,941.00----
2026-06-05 09:55:00$55.52SELL900$49,968.00----
2026-06-05 09:54:00$55.64SELL900$50,076.00----
2026-06-05 09:53:00$55.57SELL900$50,013.00----
2026-06-05 09:52:00$55.56SELL900$50,004.00----
2026-06-05 09:51:00$55.51SELL900$49,959.00----
2026-06-05 09:50:00$55.42SELL900$49,878.00----
2026-06-05 09:48:00$55.44SELL900$49,896.00----
2026-06-05 09:46:00$55.44SELL900$49,896.00----
2026-06-05 09:45:00$55.42SELL900$49,878.00----
2026-06-05 09:40:00$55.44SELL900$49,896.00----
2026-06-05 09:39:00$55.46SELL900$49,914.00----
2026-06-05 09:38:00$55.49SELL900$49,941.00----
2026-06-05 09:37:00$55.45SELL900$49,905.00----
2026-06-05 09:36:00$55.50SELL900$49,950.00----
2026-06-05 09:35:00$55.52SELL900$49,968.00----
2026-06-05 09:34:00$55.58SELL900$50,022.00----
2026-06-05 09:33:00$55.43SELL900$49,887.00----
2026-06-05 09:30:00$55.59SELL900$50,026.50----
2026-06-04 15:59:00$55.46SELL930$51,573.10----
2026-06-04 15:58:00$55.46SELL930$51,577.80----
2026-06-04 15:57:00$55.39SELL930$51,508.10----
2026-06-04 15:54:00$55.39SELL930$51,508.10----
2026-06-04 15:53:00$55.39SELL930$51,512.70----
2026-06-04 15:52:00$55.42SELL930$51,540.60----
2026-06-04 15:51:00$55.43SELL930$51,549.90----
2026-06-04 15:50:00$55.45SELL930$51,563.90----
2026-06-04 15:49:00$55.41SELL930$51,531.30----
2026-06-04 15:44:00$55.40SELL930$51,522.00----
2026-06-04 15:43:00$55.41SELL930$51,526.60----
2026-06-04 15:42:00$55.39SELL930$51,508.10----
2026-06-04 13:10:00$55.39SELL930$51,508.10----
2026-06-04 13:08:00$55.41SELL930$51,526.60----
2026-06-04 13:07:00$55.45SELL930$51,568.50----
2026-06-04 13:06:00$55.44SELL930$51,559.20----
2026-06-04 13:05:00$55.47SELL930$51,582.40----
2026-06-04 13:04:00$55.47SELL930$51,587.10----
2026-06-04 13:03:00$55.49SELL930$51,601.10----
2026-06-04 13:02:00$55.52SELL930$51,633.60----
2026-06-04 13:01:00$55.55SELL930$51,656.90----
2026-06-04 13:00:00$55.53SELL930$51,638.20----
2026-06-04 12:59:00$55.52SELL930$51,628.90----
2026-06-04 12:58:00$55.51SELL930$51,624.30----
2026-06-04 12:57:00$55.50SELL930$51,615.00----
2026-06-04 12:56:00$55.49SELL930$51,601.10----
2026-06-04 12:55:00$55.48SELL930$51,591.80----
2026-06-04 12:54:00$55.48SELL930$51,591.80----
2026-06-04 12:53:00$55.49SELL930$51,601.10----
2026-06-04 12:52:00$55.49SELL930$51,605.70----
2026-06-04 12:51:00$55.46SELL930$51,577.80----
2026-06-04 12:50:00$55.44SELL930$51,559.20----
2026-06-04 12:49:00$55.50SELL930$51,615.40----
2026-06-04 12:48:00$55.48SELL930$51,596.40----
2026-06-04 12:47:00$55.47SELL930$51,582.40----
2026-06-04 12:46:00$55.46SELL930$51,573.10----
2026-06-04 12:45:00$55.42SELL930$51,535.90----
2026-06-04 12:44:00$55.42SELL930$51,540.60----
2026-06-04 12:43:00$55.42SELL930$51,535.90----
2026-06-04 12:42:00$55.38SELL930$51,498.80----
2026-06-04 12:41:00$55.41SELL930$51,526.60----
2026-06-04 12:40:00$55.39SELL930$51,512.70----
2026-06-04 12:39:00$55.38SELL930$51,498.80----
2026-06-04 12:38:00$55.37SELL930$51,494.10----
2026-06-04 12:37:00$55.37SELL930$51,489.40----
2026-06-04 12:36:00$55.37SELL930$51,489.40----
2026-06-04 12:35:00$55.37SELL930$51,489.40----
2026-06-04 12:34:00$55.34SELL930$51,461.60----
2026-06-04 12:33:00$55.34SELL930$51,466.20----
2026-06-04 12:32:00$55.36SELL930$51,484.80----
2026-06-04 12:31:00$55.35SELL930$51,470.90----
2026-06-04 12:30:00$55.34SELL930$51,466.20----
2026-06-04 12:29:00$55.33SELL930$51,452.20----
2026-06-04 12:28:00$55.33SELL930$51,452.20----
2026-06-04 12:25:00$55.34SELL930$51,461.60----
2026-06-04 12:24:00$55.33SELL930$51,452.20----
2026-06-04 12:23:00$55.35SELL930$51,470.90----
2026-06-04 12:22:00$55.36SELL930$51,484.80----
2026-06-04 12:21:00$55.35SELL930$51,470.90----
2026-06-04 12:20:00$55.35SELL930$51,470.90----
2026-06-04 12:19:00$55.34SELL930$51,461.60----
2026-06-04 12:18:00$55.35SELL930$51,475.50----
2026-06-04 12:17:00$55.35SELL930$51,470.90----
2026-06-04 12:16:00$55.36SELL930$51,484.80----
2026-06-04 12:15:00$55.35SELL930$51,470.90----
2026-06-04 12:14:00$55.34SELL930$51,461.60----
2026-06-04 12:13:00$55.35SELL930$51,470.90----
2026-06-04 12:12:00$55.35SELL930$51,470.90----
2026-06-04 12:11:00$55.36SELL930$51,480.10----
2026-06-04 12:10:00$55.36SELL930$51,480.10----
2026-06-04 12:09:00$55.33SELL930$51,452.20----
2026-06-03 15:59:00$53.15BUY930$49,429.502026-06-04 12:09:00$55.33Sold$2,022.754.09%1
2026-06-03 15:58:00$53.20BUY930$49,471.402026-06-04 12:09:00$55.33Sold$1,980.904%1
2026-06-03 15:57:00$53.24BUY930$49,508.602026-06-04 12:09:00$55.33Sold$1,943.703.93%1
2026-06-03 15:56:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:55:00$53.22BUY930$49,494.602026-06-04 12:09:00$55.33Sold$1,957.653.96%1
2026-06-03 15:54:00$53.26BUY930$49,531.802026-06-04 12:09:00$55.33Sold$1,920.453.88%1
2026-06-03 15:53:00$53.22BUY930$49,493.202026-06-04 12:09:00$55.33Sold$1,959.053.96%1
2026-06-03 15:52:00$53.18BUY930$49,452.802026-06-04 12:09:00$55.33Sold$1,999.504.04%1
2026-06-03 15:51:00$53.21BUY930$49,480.602026-06-04 12:09:00$55.33Sold$1,971.603.98%1
2026-06-03 15:50:00$53.19BUY930$49,466.702026-06-04 12:09:00$55.33Sold$1,985.554.01%1
2026-06-03 15:49:00$53.25BUY930$49,517.902026-06-04 12:09:00$55.33Sold$1,934.403.91%1
2026-06-03 15:48:00$53.20BUY930$49,476.002026-06-04 12:09:00$55.33Sold$1,976.253.99%1
2026-06-03 15:47:00$53.19BUY930$49,462.102026-06-04 12:09:00$55.33Sold$1,990.204.02%1
2026-06-03 15:46:00$53.18BUY930$49,457.402026-06-04 12:09:00$55.33Sold$1,994.854.03%1
2026-06-03 15:45:00$53.26BUY930$49,527.102026-06-04 12:09:00$55.33Sold$1,925.103.89%1
2026-06-03 15:44:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:43:00$53.28BUY930$49,545.802026-06-04 12:09:00$55.33Sold$1,906.503.85%1
2026-06-03 15:42:00$53.27BUY930$49,541.102026-06-04 12:09:00$55.33Sold$1,911.153.86%1
2026-06-03 15:41:00$53.26BUY930$49,527.102026-06-04 12:09:00$55.33Sold$1,925.103.89%1
2026-06-03 15:40:00$53.28BUY930$49,550.402026-06-04 12:09:00$55.33Sold$1,901.853.84%1
2026-06-03 15:39:00$53.29BUY930$49,555.102026-06-04 12:09:00$55.33Sold$1,897.203.83%1
2026-06-03 15:38:00$53.28BUY930$49,550.402026-06-04 12:09:00$55.33Sold$1,901.853.84%1
2026-06-03 15:37:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:36:00$53.25BUY930$49,522.502026-06-04 12:09:00$55.33Sold$1,929.753.9%1
2026-06-03 15:35:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:34:00$53.22BUY930$49,489.902026-06-04 12:09:00$55.33Sold$1,962.303.97%1
2026-06-03 15:33:00$53.23BUY930$49,499.202026-06-04 12:09:00$55.33Sold$1,953.003.95%1
2026-06-03 15:32:00$53.22BUY930$49,489.902026-06-04 12:09:00$55.33Sold$1,962.303.97%1
2026-06-03 15:31:00$53.24BUY930$49,513.202026-06-04 12:09:00$55.33Sold$1,939.053.92%1
2026-06-03 15:30:00$53.30BUY930$49,564.402026-06-04 12:09:00$55.33Sold$1,887.903.81%1
2026-06-03 15:29:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:37:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:32:00$53.36BUY930$49,624.802026-06-04 12:09:00$55.33Sold$1,827.453.68%1
2026-06-03 11:21:00$53.34BUY930$49,601.602026-06-04 12:09:00$55.33Sold$1,850.703.73%1
2026-06-03 11:20:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:19:00$53.34BUY930$49,608.702026-06-04 12:09:00$55.33Sold$1,843.543.72%1
2026-06-03 11:18:00$53.36BUY930$49,620.102026-06-04 12:09:00$55.33Sold$1,832.103.69%1
2026-06-03 11:17:00$53.34BUY930$49,606.202026-06-04 12:09:00$55.33Sold$1,846.053.72%1
2026-06-03 11:16:00$53.35BUY930$49,610.902026-06-04 12:09:00$55.33Sold$1,841.403.71%1
2026-06-03 11:15:00$53.35BUY930$49,610.902026-06-04 12:09:00$55.33Sold$1,841.403.71%1
2026-06-03 11:14:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:12:00$53.36BUY930$49,620.102026-06-04 12:09:00$55.33Sold$1,832.103.69%1
2026-05-27 09:35:00$55.30SELL910$50,323.00----
2026-05-27 09:34:00$55.28SELL910$50,304.80----
2026-05-27 09:33:00$55.33SELL910$50,350.30----
2026-05-27 09:32:00$55.42SELL910$50,432.20----
2026-05-27 09:31:00$55.41SELL910$50,423.10----
2026-05-27 09:30:00$55.43SELL910$50,441.30----
2026-05-26 09:44:00$55.28SELL910$50,304.80----
2026-05-26 09:43:00$55.33SELL910$50,350.30----
2026-05-26 09:42:00$55.33SELL910$50,350.30----
2026-05-26 09:41:00$55.42SELL910$50,432.20----
2026-05-26 09:40:00$55.45SELL910$50,459.50----
2026-05-26 09:39:00$55.48SELL910$50,486.80----
2026-05-26 09:38:00$55.43SELL910$50,441.30----
2026-05-26 09:37:00$55.42SELL910$50,432.20----
2026-05-26 09:36:00$55.33SELL910$50,350.30----
2026-05-26 09:35:00$55.27SELL910$50,295.70----
2026-05-26 09:34:00$55.31SELL910$50,332.10----
2026-05-26 09:33:00$55.42SELL910$50,432.20----
2026-05-26 09:32:00$55.40SELL910$50,414.00----
2026-05-26 09:31:00$55.18SELL910$50,213.80----
2026-05-26 09:30:00$55.19SELL910$50,222.90----
2026-05-22 14:57:00$54.97SELL920$50,572.40----
2026-05-22 13:44:00$54.98SELL920$50,577.00----
2026-05-22 13:43:00$55.00SELL920$50,600.00----
2026-05-22 13:42:00$55.01SELL920$50,609.20----
2026-05-22 13:41:00$55.00SELL920$50,595.40----
2026-05-22 13:40:00$55.01SELL920$50,609.20----
2026-05-22 13:39:00$55.00SELL920$50,595.40----
2026-05-22 13:38:00$54.98SELL920$50,581.60----
2026-05-22 13:37:00$54.99SELL920$50,590.80----
2026-05-22 13:36:00$54.99SELL920$50,590.80----
2026-05-22 13:35:00$55.03SELL920$50,627.60----
2026-05-22 13:34:00$55.01SELL920$50,604.60----
2026-05-22 13:33:00$55.01SELL920$50,609.20----
2026-05-22 13:32:00$55.02SELL920$50,613.80----
2026-05-22 13:31:00$55.00SELL920$50,600.00----
2026-05-22 13:30:00$55.03SELL920$50,627.60----
2026-05-22 13:29:00$55.08SELL920$50,673.60----
2026-05-22 13:28:00$55.00SELL920$50,600.00----
2026-05-22 13:15:00$54.97SELL920$50,572.40----
2026-05-22 13:05:00$54.97SELL920$50,572.40----
2026-05-22 13:02:00$54.97SELL920$50,572.40----
2026-05-22 13:01:00$54.98SELL920$50,581.60----
2026-05-22 13:00:00$54.97SELL920$50,572.40----
2026-05-22 12:55:00$54.97SELL920$50,572.40----
2026-05-22 12:54:00$55.00SELL920$50,600.00----
2026-05-22 12:53:00$55.02SELL920$50,618.40----
2026-05-22 12:52:00$55.02SELL920$50,618.40----
2026-05-22 12:51:00$55.02SELL920$50,618.40----
2026-05-22 12:50:00$55.05SELL920$50,646.00----
2026-05-22 12:49:00$55.06SELL920$50,655.20----
2026-05-22 12:48:00$55.05SELL920$50,646.00----
2026-05-22 12:47:00$55.05SELL920$50,646.00----
2026-05-22 12:46:00$55.02SELL920$50,618.40----
2026-05-22 12:45:00$54.98SELL920$50,581.60----
2026-05-22 12:44:00$54.99SELL920$50,590.80----
2026-05-22 12:43:00$54.97SELL920$50,572.40----
2026-05-22 12:42:00$54.98SELL920$50,581.60----
2026-05-22 12:41:00$54.97SELL920$50,572.40----
2026-05-22 10:58:00$55.02SELL920$50,618.40----
2026-05-22 10:57:00$55.00SELL920$50,600.00----
2026-05-22 10:48:00$54.97SELL920$50,572.40----
2026-05-22 10:47:00$55.01SELL920$50,609.20----
2026-05-22 10:46:00$55.00SELL920$50,600.00----
2026-05-22 10:45:00$55.04SELL920$50,636.80----
2026-05-22 10:44:00$55.04SELL920$50,636.80----
2026-05-22 10:43:00$55.02SELL920$50,618.40----
2026-05-22 10:42:00$55.03SELL920$50,627.60----
2026-05-22 10:10:00$55.00SELL920$50,600.00----
2026-05-22 10:09:00$55.02SELL920$50,618.40----
2026-05-22 10:08:00$55.00SELL920$50,600.00----
2026-05-22 10:07:00$55.03SELL920$50,627.60----
2026-05-22 10:06:00$55.02SELL920$50,618.40----
2026-05-22 10:05:00$55.09SELL920$50,682.80----
2026-05-22 10:04:00$55.05SELL920$50,646.00----
2026-05-22 10:03:00$55.12SELL920$50,710.40----
2026-05-22 10:02:00$55.16SELL920$50,747.20----
2026-05-22 10:01:00$55.09SELL920$50,682.80----
2026-05-22 10:00:00$55.04SELL920$50,636.80----
2026-05-22 09:59:00$55.12SELL920$50,710.40----
2026-05-22 09:58:00$55.15SELL920$50,738.00----
2026-05-22 09:57:00$55.14SELL920$50,728.80----
2026-05-22 09:56:00$55.09SELL920$50,682.80----
2026-05-22 09:55:00$55.07SELL920$50,664.40----
2026-05-22 09:54:00$55.06SELL920$50,655.20----
2026-05-22 09:53:00$54.99SELL920$50,590.80----
2026-05-22 09:52:00$54.99SELL920$50,590.80----
2026-05-22 09:51:00$55.00SELL920$50,600.00----
2026-05-22 09:50:00$54.95SELL920$50,554.00----
2026-05-22 09:49:00$55.03SELL920$50,627.60----
2026-05-22 09:48:00$55.01SELL920$50,609.20----
2026-05-22 09:47:00$55.06SELL920$50,655.20----
2026-05-22 09:46:00$54.99SELL920$50,590.80----
2026-05-22 09:45:00$54.99SELL920$50,590.80----
2026-05-22 09:44:00$54.87SELL920$50,480.40----
2026-05-22 09:43:00$54.86SELL920$50,471.20----
2026-05-22 09:42:00$54.82SELL920$50,434.40----
2026-05-22 09:34:00$54.84SELL920$50,452.80----
2026-05-22 09:33:00$54.92SELL920$50,526.40----
2026-05-22 09:32:00$54.88SELL920$50,489.60----
2026-05-22 09:31:00$54.88SELL920$50,489.60----
2026-05-22 09:30:00$54.88SELL920$50,489.60----
2026-05-18 11:00:00$53.79SELL950$51,095.80----
2026-05-18 10:59:00$53.77SELL950$51,076.80----
2026-05-18 10:58:00$53.75SELL950$51,062.50----
2026-05-18 10:57:00$53.77SELL950$51,081.50----
2026-05-18 10:56:00$53.78SELL950$51,086.20----
2026-05-18 10:55:00$53.78SELL950$51,091.00----
2026-05-18 10:50:00$53.75SELL950$51,062.50----
2026-05-18 10:31:00$53.74SELL950$51,053.00----
2026-05-18 10:30:00$53.74SELL950$51,053.00----
2026-05-18 10:29:00$53.77SELL950$51,081.50----
2026-05-18 10:28:00$53.74SELL950$51,053.00----
2026-05-18 10:27:00$53.72SELL950$51,034.00----
2026-05-18 10:26:00$53.70SELL950$51,015.00----
2026-05-18 10:25:00$53.65SELL950$50,967.50----
2026-05-18 10:24:00$53.65SELL950$50,967.50----
2026-05-18 10:21:00$53.65SELL950$50,967.50----
2026-05-18 10:20:00$53.63SELL950$50,948.50----
2026-05-18 10:19:00$53.63SELL950$50,948.50----
2026-05-18 10:18:00$53.65SELL950$50,967.50----
2026-05-18 09:57:00$53.63SELL950$50,948.50----
2026-05-18 09:49:00$53.59SELL950$50,910.50----
2026-05-18 09:48:00$53.53SELL950$50,853.50----
2026-05-18 09:47:00$53.53SELL950$50,853.50----
2026-05-18 09:44:00$53.52SELL950$50,844.00----
2026-05-18 09:43:00$53.38SELL950$50,711.00----
2026-05-18 09:32:00$53.32SELL950$50,654.00----
2026-05-15 12:30:00$52.43BUY940$49,284.202026-05-18 09:32:00$53.32Sold$836.601.7%3
2026-05-15 12:27:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 12:26:00$52.42BUY940$49,270.102026-05-18 09:32:00$53.32Sold$850.701.73%3
2026-05-15 12:25:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:23:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:22:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:21:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:20:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 12:19:00$52.37BUY940$49,223.102026-05-18 09:32:00$53.32Sold$897.701.82%3
2026-05-15 12:18:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 12:17:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:16:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 12:15:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:14:00$52.40BUY940$49,251.302026-05-18 09:32:00$53.32Sold$869.501.77%3
2026-05-15 12:13:00$52.36BUY940$49,218.402026-05-18 09:32:00$53.32Sold$902.401.83%3
2026-05-15 12:12:00$52.36BUY940$49,213.702026-05-18 09:32:00$53.32Sold$907.101.84%3
2026-05-15 12:11:00$52.36BUY940$49,213.702026-05-18 09:32:00$53.32Sold$907.101.84%3
2026-05-15 12:10:00$52.35BUY940$49,209.002026-05-18 09:32:00$53.32Sold$911.801.85%3
2026-05-15 12:09:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 12:08:00$52.42BUY940$49,270.102026-05-18 09:32:00$53.32Sold$850.701.73%3
2026-05-15 12:07:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 12:06:00$52.41BUY940$49,260.702026-05-18 09:32:00$53.32Sold$860.101.75%3
2026-05-15 12:05:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:04:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 12:03:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:02:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:01:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 12:00:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 11:57:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 11:56:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 11:55:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:54:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:53:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 11:52:00$52.39BUY940$49,241.902026-05-18 09:32:00$53.32Sold$878.901.78%3
2026-05-15 11:51:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:50:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:49:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 11:48:00$52.39BUY940$49,246.602026-05-18 09:32:00$53.32Sold$874.201.78%3
2026-05-15 11:47:00$52.37BUY940$49,223.102026-05-18 09:32:00$53.32Sold$897.701.82%3
2026-05-15 11:46:00$52.39BUY940$49,241.902026-05-18 09:32:00$53.32Sold$878.901.78%3
2026-05-15 11:45:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 11:44:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 11:43:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:42:00$52.36BUY940$49,218.402026-05-18 09:32:00$53.32Sold$902.401.83%3
2026-05-15 11:41:00$52.39BUY940$49,246.602026-05-18 09:32:00$53.32Sold$874.201.78%3
2026-05-15 11:40:00$52.43BUY940$49,284.202026-05-18 09:32:00$53.32Sold$836.601.7%3
2026-05-15 11:39:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:38:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:37:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:36:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:35:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 11:34:00$52.46BUY940$49,312.402026-05-18 09:32:00$53.32Sold$808.401.64%3
2026-05-15 11:33:00$52.47BUY940$49,321.802026-05-18 09:32:00$53.32Sold$799.001.62%3
2026-05-15 11:32:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:31:00$52.51BUY940$49,354.702026-05-18 09:32:00$53.32Sold$766.101.55%3
2026-05-15 11:30:00$52.51BUY940$49,354.702026-05-18 09:32:00$53.32Sold$766.101.55%3
2026-05-15 11:29:00$52.46BUY940$49,312.402026-05-18 09:32:00$53.32Sold$808.401.64%3
2026-05-15 11:28:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:27:00$52.50BUY940$49,350.002026-05-18 09:32:00$53.32Sold$770.801.56%3
2026-05-15 11:25:00$52.48BUY940$49,331.202026-05-18 09:32:00$53.32Sold$789.601.6%3
2026-05-15 11:24:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:23:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:22:00$52.49BUY940$49,340.602026-05-18 09:32:00$53.32Sold$780.201.58%3
2026-05-15 11:21:00$52.50BUY940$49,350.002026-05-18 09:32:00$53.32Sold$770.801.56%3
2026-05-15 11:20:00$52.58BUY940$49,420.502026-05-18 09:32:00$53.32Sold$700.301.42%3
2026-05-15 11:19:00$52.56BUY940$49,401.702026-05-18 09:32:00$53.32Sold$719.101.46%3
2026-05-15 11:18:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 11:17:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 11:16:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 11:15:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 11:14:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 11:13:00$52.59BUY940$49,434.602026-05-18 09:32:00$53.32Sold$686.201.39%3
2026-05-15 11:12:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:11:00$52.55BUY940$49,397.002026-05-18 09:32:00$53.32Sold$723.801.47%3
2026-05-15 11:10:00$52.59BUY940$49,429.902026-05-18 09:32:00$53.32Sold$690.901.4%3
2026-05-15 11:09:00$52.62BUY940$49,458.102026-05-18 09:32:00$53.32Sold$662.701.34%3
2026-05-15 11:08:00$52.61BUY940$49,448.702026-05-18 09:32:00$53.32Sold$672.101.36%3
2026-05-15 11:07:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:06:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:05:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:04:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:03:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:02:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:01:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 11:00:00$52.59BUY940$49,434.602026-05-18 09:32:00$53.32Sold$686.201.39%3
2026-05-15 10:59:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 10:58:00$52.54BUY940$49,387.602026-05-18 09:32:00$53.32Sold$733.201.48%3
2026-05-15 10:57:00$52.55BUY940$49,397.002026-05-18 09:32:00$53.32Sold$723.801.47%3
2026-05-15 10:56:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 10:55:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:54:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:53:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:51:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 10:50:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:49:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 10:48:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 10:47:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:46:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:45:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:44:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:43:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:42:00$52.68BUY940$49,519.202026-05-18 09:32:00$53.32Sold$601.601.21%3
2026-05-15 10:41:00$52.65BUY940$49,491.002026-05-18 09:32:00$53.32Sold$629.801.27%3
2026-05-15 10:40:00$52.74BUY940$49,575.602026-05-18 09:32:00$53.32Sold$545.201.1%3
2026-05-15 10:39:00$52.78BUY940$49,613.202026-05-18 09:32:00$53.32Sold$507.601.02%3
2026-05-15 10:38:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:37:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:36:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:35:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:34:00$52.79BUY940$49,622.602026-05-18 09:43:00$53.38Sold$554.601.12%3
2026-05-15 10:33:00$52.78BUY940$49,613.202026-05-18 09:32:00$53.32Sold$507.601.02%3
2026-05-15 10:32:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:31:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:30:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:29:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:28:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:27:00$52.85BUY940$49,679.002026-05-18 09:44:00$53.52Sold$629.801.27%3
2026-05-15 10:26:00$52.80BUY940$49,632.002026-05-18 09:43:00$53.38Sold$545.201.1%3
2026-05-15 10:25:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:24:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:23:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:22:00$52.87BUY940$49,697.802026-05-18 09:44:00$53.52Sold$611.001.23%3
2026-05-15 10:21:00$52.89BUY940$49,716.602026-05-18 09:44:00$53.52Sold$592.201.19%3
2026-05-15 10:19:00$52.86BUY940$49,688.402026-05-18 09:44:00$53.52Sold$620.401.25%3
2026-05-15 10:18:00$52.87BUY940$49,697.802026-05-18 09:44:00$53.52Sold$611.001.23%3
2026-05-15 10:17:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:16:00$52.91BUY940$49,735.402026-05-18 09:44:00$53.52Sold$573.401.15%3
2026-05-15 10:13:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 10:12:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 10:11:00$52.89BUY940$49,716.602026-05-18 09:44:00$53.52Sold$592.201.19%3
2026-05-15 10:10:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:09:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:08:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 09:51:00$52.95BUY940$49,773.002026-05-18 09:44:00$53.52Sold$535.801.08%3
2026-05-15 09:50:00$52.98BUY940$49,801.202026-05-18 09:44:00$53.52Sold$507.601.02%3
2026-05-15 09:49:00$52.98BUY940$49,801.202026-05-18 09:44:00$53.52Sold$507.601.02%3
2026-05-15 09:48:00$53.00BUY940$49,820.002026-05-18 09:49:00$53.59Sold$554.601.11%3
2026-05-15 09:45:00$53.02BUY940$49,838.802026-05-18 09:49:00$53.59Sold$535.801.08%3
2026-05-15 09:36:00$53.00BUY940$49,820.002026-05-18 09:49:00$53.59Sold$554.601.11%3
2026-05-15 09:33:00$53.06BUY940$49,876.402026-05-18 09:57:00$53.63Sold$535.801.07%3
2026-05-15 09:32:00$53.05BUY940$49,867.002026-05-18 09:49:00$53.59Sold$507.601.02%3
2026-05-15 09:31:00$53.14BUY940$49,951.602026-05-18 10:26:00$53.70Sold$526.401.05%3
2026-05-14 12:55:00$53.29BUY940$50,087.902026-05-22 09:30:00$54.88Sold$1,499.302.99%8
2026-05-14 12:54:00$53.32BUY940$50,120.802026-05-22 09:30:00$54.88Sold$1,466.402.93%8
2026-05-14 09:40:00$53.76SELL940$50,534.40----
2026-05-14 09:38:00$53.75SELL940$50,525.00----
2026-05-14 09:37:00$53.67SELL940$50,449.80----
2026-05-14 09:31:00$53.66SELL940$50,440.40----
2026-05-13 15:58:00$52.69BUY930$48,997.102026-05-14 09:31:00$53.66Sold$906.751.85%1
2026-05-13 15:57:00$52.71BUY930$49,020.302026-05-14 09:31:00$53.66Sold$883.501.8%1
2026-05-13 14:50:00$52.67BUY930$48,978.402026-05-14 09:31:00$53.66Sold$925.351.89%1
2026-05-13 14:49:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:48:00$52.65BUY930$48,959.902026-05-14 09:31:00$53.66Sold$943.951.93%1
2026-05-13 14:47:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:46:00$52.68BUY930$48,987.802026-05-14 09:31:00$53.66Sold$916.051.87%1
2026-05-13 14:45:00$52.66BUY930$48,973.802026-05-14 09:31:00$53.66Sold$930.001.9%1
2026-05-13 14:44:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:43:00$52.66BUY930$48,969.102026-05-14 09:31:00$53.66Sold$934.651.91%1
2026-05-13 14:42:00$52.68BUY930$48,992.402026-05-14 09:31:00$53.66Sold$911.401.86%1
2026-05-13 14:41:00$52.65BUY930$48,964.502026-05-14 09:31:00$53.66Sold$939.301.92%1
2026-05-13 14:40:00$52.68BUY930$48,987.802026-05-14 09:31:00$53.66Sold$916.051.87%1
2026-05-13 14:39:00$52.66BUY930$48,973.802026-05-14 09:31:00$53.66Sold$930.001.9%1
2026-05-13 14:38:00$52.67BUY930$48,978.402026-05-14 09:31:00$53.66Sold$925.351.89%1
2026-05-13 14:37:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:36:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:35:00$52.61BUY930$48,922.602026-05-14 09:31:00$53.66Sold$981.152.01%1
2026-05-13 14:34:00$52.63BUY930$48,945.902026-05-14 09:31:00$53.66Sold$957.901.96%1
2026-05-13 14:33:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:32:00$52.63BUY930$48,941.202026-05-14 09:31:00$53.66Sold$962.551.97%1
2026-05-13 14:31:00$52.69BUY930$48,997.102026-05-14 09:31:00$53.66Sold$906.751.85%1
2026-05-13 14:30:00$52.71BUY930$49,015.602026-05-14 09:31:00$53.66Sold$888.151.81%1
2026-05-13 14:29:00$52.73BUY930$49,038.902026-05-14 09:31:00$53.66Sold$864.901.76%1
2026-05-13 14:28:00$52.73BUY930$49,034.202026-05-14 09:31:00$53.66Sold$869.551.77%1
2026-05-13 14:27:00$52.79BUY930$49,090.102026-05-14 09:31:00$53.66Sold$813.751.66%1
2026-05-13 14:26:00$52.82BUY930$49,122.602026-05-14 09:31:00$53.66Sold$781.201.59%1
2026-05-13 14:25:00$52.80BUY930$49,104.002026-05-14 09:31:00$53.66Sold$799.801.63%1
2026-05-13 14:24:00$52.84BUY930$49,141.202026-05-14 09:31:00$53.66Sold$762.601.55%1
2026-05-13 14:23:00$52.86BUY930$49,159.802026-05-14 09:31:00$53.66Sold$744.001.51%1
2026-05-13 14:22:00$52.84BUY930$49,136.602026-05-14 09:31:00$53.66Sold$767.251.56%1
2026-05-13 14:21:00$52.88BUY930$49,173.802026-05-14 09:31:00$53.66Sold$730.051.48%1
2026-05-13 14:20:00$52.87BUY930$49,169.102026-05-14 09:31:00$53.66Sold$734.701.49%1
2026-05-13 14:19:00$52.88BUY930$49,178.402026-05-14 09:31:00$53.66Sold$725.401.48%1
2026-05-13 14:18:00$52.88BUY930$49,173.802026-05-14 09:31:00$53.66Sold$730.051.48%1
2026-05-13 14:17:00$52.89BUY930$49,187.702026-05-14 09:31:00$53.66Sold$716.101.46%1
2026-05-13 14:16:00$52.90BUY930$49,197.002026-05-14 09:31:00$53.66Sold$706.801.44%1
2026-05-13 14:15:00$52.89BUY930$49,183.102026-05-14 09:31:00$53.66Sold$720.751.47%1
2026-05-13 14:14:00$52.87BUY930$49,169.102026-05-14 09:31:00$53.66Sold$734.701.49%1
2026-05-13 14:13:00$52.86BUY930$49,159.802026-05-14 09:31:00$53.66Sold$744.001.51%1
2026-05-13 14:12:00$52.89BUY930$49,183.102026-05-14 09:31:00$53.66Sold$720.751.47%1
2026-05-13 14:11:00$52.90BUY930$49,197.002026-05-14 09:31:00$53.66Sold$706.801.44%1
2026-05-13 14:10:00$52.91BUY930$49,206.302026-05-14 09:31:00$53.66Sold$697.501.42%1
2026-05-13 14:09:00$52.93BUY930$49,224.902026-05-14 09:31:00$53.66Sold$678.901.38%1
2026-05-13 14:08:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 14:07:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 14:06:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 14:05:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 14:04:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 14:03:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 14:02:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 14:01:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 14:00:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:55:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:54:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:53:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 13:48:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:47:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:46:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 13:45:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:44:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 13:43:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 13:42:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:41:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:40:00$53.05BUY930$49,336.402026-05-14 09:31:00$53.66Sold$567.391.15%1
2026-05-13 13:39:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:37:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:36:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:35:00$53.00BUY930$49,290.302026-05-14 09:31:00$53.66Sold$613.521.24%1
2026-05-13 13:34:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 13:33:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:32:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:31:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:30:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:29:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:28:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 13:27:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:26:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 13:25:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:24:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 13:23:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 13:22:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:21:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 13:20:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 13:19:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:18:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:17:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:16:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:04:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 12:50:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:49:00$53.00BUY930$49,290.002026-05-14 09:31:00$53.66Sold$613.801.25%1
2026-05-13 12:48:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:47:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:46:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:45:00$53.00BUY930$49,290.002026-05-14 09:31:00$53.66Sold$613.801.25%1
2026-05-13 12:44:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:43:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 12:42:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 12:41:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 12:40:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:39:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:38:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:37:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 12:36:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:34:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:17:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 12:16:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 12:15:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:14:00$52.97BUY930$49,257.402026-05-14 09:31:00$53.66Sold$646.351.31%1
2026-05-13 12:13:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:12:00$52.98BUY930$49,271.402026-05-14 09:31:00$53.66Sold$632.401.28%1
2026-05-13 12:11:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 12:10:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:09:00$53.05BUY930$49,336.602026-05-14 09:31:00$53.66Sold$567.211.15%1
2026-05-13 12:08:00$53.10BUY930$49,378.402026-05-14 09:31:00$53.66Sold$525.451.06%1
2026-05-13 12:07:00$53.16BUY930$49,434.102026-05-14 09:38:00$53.75Sold$553.351.12%1
2026-05-13 12:06:00$53.16BUY930$49,434.102026-05-14 09:38:00$53.75Sold$553.351.12%1
2026-05-13 12:05:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 12:04:00$53.14BUY930$49,415.602026-05-14 09:38:00$53.75Sold$571.951.16%1
2026-05-13 12:03:00$53.16BUY930$49,438.802026-05-14 09:38:00$53.75Sold$548.701.11%1
2026-05-13 12:02:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 12:01:00$53.15BUY930$49,429.502026-05-14 09:38:00$53.75Sold$558.001.13%1
2026-05-13 12:00:00$53.18BUY930$49,457.402026-05-14 09:38:00$53.75Sold$530.101.07%1
2026-05-13 11:59:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 11:58:00$53.18BUY930$49,457.402026-05-14 09:38:00$53.75Sold$530.101.07%1
2026-05-13 11:57:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 11:56:00$53.15BUY930$49,429.502026-05-14 09:38:00$53.75Sold$558.001.13%1
2026-05-13 11:54:00$53.17BUY930$49,443.402026-05-14 09:38:00$53.75Sold$544.051.1%1
2026-05-13 11:53:00$53.16BUY930$49,438.802026-05-14 09:38:00$53.75Sold$548.701.11%1
2026-05-13 11:52:00$53.14BUY930$49,415.602026-05-14 09:38:00$53.75Sold$571.951.16%1
2026-05-13 11:51:00$53.14BUY930$49,420.202026-05-14 09:38:00$53.75Sold$567.301.15%1
2026-05-13 11:50:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 11:49:00$53.14BUY930$49,420.202026-05-14 09:38:00$53.75Sold$567.301.15%1
2026-05-13 11:48:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 11:47:00$53.19BUY930$49,466.702026-05-14 09:38:00$53.75Sold$520.801.05%1
2026-05-13 11:46:00$53.21BUY930$49,485.302026-05-14 09:38:00$53.75Sold$502.201.01%1
2026-05-13 11:45:00$53.20BUY930$49,476.002026-05-14 09:38:00$53.75Sold$511.501.03%1
2026-05-13 11:44:00$53.22BUY930$49,494.602026-05-14 09:40:00$53.76Sold$502.201.01%1
2026-05-13 11:43:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:42:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:36:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:35:00$53.30BUY930$49,569.202026-05-22 09:30:00$54.88Sold$1,469.212.96%9
2026-05-13 11:34:00$53.32BUY930$49,587.602026-05-22 09:30:00$54.88Sold$1,450.802.93%9
2026-05-13 11:24:00$53.31BUY930$49,573.602026-05-22 09:30:00$54.88Sold$1,464.752.95%9
2026-05-13 11:23:00$53.31BUY930$49,573.602026-05-22 09:30:00$54.88Sold$1,464.752.95%9
2026-05-13 11:22:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:21:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:20:00$53.28BUY930$49,550.402026-05-22 09:30:00$54.88Sold$1,488.003%9
2026-05-13 11:19:00$53.26BUY930$49,531.802026-05-22 09:30:00$54.88Sold$1,506.603.04%9
2026-05-13 11:18:00$53.31BUY930$49,578.302026-05-22 09:30:00$54.88Sold$1,460.102.95%9
2026-05-13 11:17:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:16:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:15:00$53.28BUY930$49,545.802026-05-22 09:30:00$54.88Sold$1,492.653.01%9
2026-05-13 11:14:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:13:00$53.30BUY930$49,569.002026-05-22 09:30:00$54.88Sold$1,469.402.96%9
2026-05-13 11:12:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:11:00$53.30BUY930$49,569.002026-05-22 09:30:00$54.88Sold$1,469.402.96%9
2026-05-13 11:10:00$53.37BUY930$49,629.402026-05-22 09:30:00$54.88Sold$1,408.952.84%9
2026-05-13 11:09:00$53.41BUY930$49,666.602026-05-22 09:30:00$54.88Sold$1,371.752.76%9
2026-05-13 11:08:00$53.43BUY930$49,689.902026-05-22 09:30:00$54.88Sold$1,348.502.71%9
2026-05-13 11:07:00$53.45BUY930$49,709.502026-05-22 09:30:00$54.88Sold$1,328.882.67%9
2026-05-13 11:06:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 11:05:00$53.50BUY930$49,755.002026-05-22 09:30:00$54.88Sold$1,283.402.58%9
2026-05-13 11:04:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:03:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:02:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:01:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 10:59:00$53.50BUY930$49,755.002026-05-22 09:30:00$54.88Sold$1,283.402.58%9
2026-05-13 10:58:00$53.49BUY930$49,745.702026-05-22 09:30:00$54.88Sold$1,292.702.6%9
2026-05-13 10:57:00$53.48BUY930$49,736.402026-05-22 09:30:00$54.88Sold$1,302.002.62%9
2026-05-13 10:56:00$53.49BUY930$49,745.702026-05-22 09:30:00$54.88Sold$1,292.702.6%9
2026-05-13 10:55:00$53.48BUY930$49,736.402026-05-22 09:30:00$54.88Sold$1,302.002.62%9
2026-05-13 10:54:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 10:53:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 10:52:00$53.54BUY930$49,792.202026-05-22 09:30:00$54.88Sold$1,246.202.5%9
2026-05-13 10:51:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:50:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:49:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:48:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:47:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:44:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:43:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:42:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:41:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:40:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:39:00$53.59BUY930$49,838.702026-05-22 09:30:00$54.88Sold$1,199.702.41%9
2026-05-13 10:38:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:36:00$53.63BUY930$49,875.902026-05-22 09:30:00$54.88Sold$1,162.502.33%9
2026-05-13 10:35:00$53.61BUY930$49,857.302026-05-22 09:30:00$54.88Sold$1,181.102.37%9
2026-05-13 10:34:00$53.61BUY930$49,857.302026-05-22 09:30:00$54.88Sold$1,181.102.37%9
2026-05-13 10:25:00$53.71BUY930$49,950.302026-05-22 09:30:00$54.88Sold$1,088.102.18%9
2026-05-13 10:24:00$53.74BUY930$49,978.202026-05-22 09:30:00$54.88Sold$1,060.202.12%9
2026-05-13 10:20:00$53.73BUY930$49,968.902026-05-22 09:30:00$54.88Sold$1,069.502.14%9
2026-05-13 10:18:00$53.75BUY930$49,987.502026-05-22 09:30:00$54.88Sold$1,050.902.1%9
2026-05-13 10:17:00$53.76BUY930$49,996.802026-05-22 09:30:00$54.88Sold$1,041.602.08%9
2026-05-13 10:16:00$53.77BUY930$50,006.102026-05-22 09:30:00$54.88Sold$1,032.302.06%9
2026-05-13 09:43:00$53.75BUY930$49,987.502026-05-22 09:30:00$54.88Sold$1,050.902.1%9
2026-05-13 09:41:00$53.76BUY930$49,996.802026-05-22 09:30:00$54.88Sold$1,041.602.08%9
2026-05-13 09:40:00$53.78BUY930$50,015.402026-05-22 09:30:00$54.88Sold$1,023.002.05%9
2026-05-13 09:39:00$53.81BUY930$50,043.302026-05-22 09:30:00$54.88Sold$995.101.99%9
2026-05-13 09:37:00$53.84BUY930$50,071.202026-05-22 09:30:00$54.88Sold$967.201.93%9
2026-05-13 09:36:00$53.86BUY930$50,089.802026-05-22 09:30:00$54.88Sold$948.601.89%9
2026-05-13 09:34:00$53.95BUY930$50,173.502026-05-22 09:30:00$54.88Sold$864.901.72%9
2026-05-13 09:33:00$53.95BUY930$50,173.502026-05-22 09:30:00$54.88Sold$864.901.72%9
2026-05-13 09:32:00$54.00BUY930$50,220.002026-05-22 09:30:00$54.88Sold$818.401.63%9
2026-05-12 15:14:00$54.81SELL920$50,425.20----
2026-05-12 15:12:00$54.80SELL920$50,411.40----
2026-05-12 15:11:00$54.83SELL920$50,439.00----
2026-05-12 15:10:00$54.83SELL920$50,439.00----
2026-05-12 15:09:00$54.87SELL920$50,480.40----
2026-05-12 15:08:00$54.84SELL920$50,452.80----
2026-05-12 15:07:00$54.83SELL920$50,439.00----
2026-05-12 15:06:00$54.83SELL920$50,439.00----
2026-05-12 15:05:00$54.86SELL920$50,471.20----
2026-05-12 15:04:00$54.87SELL920$50,475.80----
2026-05-12 15:03:00$54.85SELL920$50,462.00----
2026-05-12 15:02:00$54.83SELL920$50,439.00----
2026-05-12 15:01:00$54.85SELL920$50,462.00----
2026-05-12 15:00:00$54.85SELL920$50,462.00----
2026-05-12 14:59:00$54.86SELL920$50,466.60----
2026-05-12 14:58:00$54.84SELL920$50,448.20----
2026-05-12 14:57:00$54.82SELL920$50,429.80----
2026-05-12 14:56:00$54.80SELL920$50,416.00----
2026-05-12 14:55:00$54.80SELL920$50,416.00----
2026-05-12 14:52:00$54.80SELL920$50,416.00----
2026-05-12 14:51:00$54.80SELL920$50,411.40----
2026-05-12 14:50:00$54.79SELL920$50,406.80----
2026-05-12 14:48:00$54.80SELL920$50,411.40----
2026-05-12 14:47:00$54.82SELL920$50,429.80----
2026-05-12 14:46:00$54.83SELL920$50,439.00----
2026-05-12 14:45:00$54.85SELL920$50,457.40----
2026-05-12 14:44:00$54.86SELL920$50,466.60----
2026-05-12 14:43:00$54.85SELL920$50,457.40----
2026-05-12 14:42:00$54.83SELL920$50,439.00----
2026-05-12 14:41:00$54.83SELL920$50,439.00----
2026-05-12 14:40:00$54.86SELL920$50,466.60----
2026-05-12 14:39:00$54.86SELL920$50,471.20----
2026-05-12 14:38:00$54.88SELL920$50,485.00----
2026-05-12 14:37:00$54.87SELL920$50,475.80----
2026-05-12 14:36:00$54.87SELL920$50,480.40----
2026-05-12 14:35:00$54.83SELL920$50,439.00----
2026-05-12 14:34:00$54.83SELL920$50,439.00----
2026-05-12 14:33:00$54.83SELL920$50,443.60----
2026-05-12 14:32:00$54.82SELL920$50,429.80----
2026-05-12 14:31:00$54.81SELL920$50,420.60----
2026-05-12 14:30:00$54.80SELL920$50,416.00----
2026-05-12 14:29:00$54.78SELL920$50,393.00----
2026-05-12 14:28:00$54.82SELL920$50,434.40----
2026-05-12 14:27:00$54.84SELL920$50,448.20----
2026-05-12 14:26:00$54.82SELL920$50,434.40----
2026-05-12 14:25:00$54.83SELL920$50,439.00----
2026-05-12 14:24:00$54.84SELL920$50,448.20----
2026-05-12 14:23:00$54.82SELL920$50,429.80----
2026-05-12 14:22:00$54.82SELL920$50,429.80----
2026-05-12 14:21:00$54.80SELL920$50,411.40----
2026-05-12 14:20:00$54.78SELL920$50,393.00----
2026-05-12 14:19:00$54.78SELL920$50,397.60----
2026-05-12 14:18:00$54.78SELL920$50,397.60----
2026-05-12 14:17:00$54.77SELL920$50,383.80----
2026-05-12 14:16:00$54.76SELL920$50,374.60----
2026-05-12 14:14:00$54.72SELL920$50,342.40----
2026-05-12 14:13:00$54.73SELL920$50,347.00----
2026-05-12 14:12:00$54.72SELL920$50,342.40----
2026-05-12 14:10:00$54.76SELL920$50,374.60----
2026-05-12 14:09:00$54.81SELL920$50,420.60----
2026-05-12 14:08:00$54.80SELL920$50,416.00----
2026-05-12 14:07:00$54.76SELL920$50,379.20----
2026-05-12 14:06:00$54.75SELL920$50,370.00----
2026-05-12 14:05:00$54.72SELL920$50,337.80----
2026-05-12 14:04:00$54.70SELL920$50,324.00----
2026-05-12 14:03:00$54.69SELL920$50,310.20----
2026-05-12 14:01:00$54.72SELL920$50,337.80----
2026-05-12 14:00:00$54.75SELL920$50,365.40----
2026-05-12 13:59:00$54.75SELL920$50,365.40----
2026-05-12 13:58:00$54.72SELL920$50,337.80----
2026-05-12 13:57:00$54.73SELL920$50,347.00----
2026-05-12 13:56:00$54.72SELL920$50,337.80----
2026-05-12 13:55:00$54.71SELL920$50,328.60----
2026-05-12 13:54:00$54.69SELL920$50,314.80----
2026-05-12 13:53:00$54.69SELL920$50,314.80----
2026-05-12 13:52:00$54.68SELL920$50,301.00----
2026-05-12 13:51:00$54.66SELL920$50,287.20----
2026-05-12 13:50:00$54.66SELL920$50,287.20----
2026-05-12 13:46:00$54.65SELL920$50,278.00----
2026-05-12 13:45:00$54.65SELL920$50,278.00----
2026-05-12 13:44:00$54.67SELL920$50,291.80----
2026-05-12 13:43:00$54.66SELL920$50,287.20----
2026-05-12 13:41:00$54.66SELL920$50,282.60----
2026-05-12 13:40:00$54.66SELL920$50,287.20----
2026-05-12 13:39:00$54.66SELL920$50,287.20----
2026-05-12 13:36:00$54.67SELL920$50,291.80----
2026-05-12 13:35:00$54.69SELL920$50,314.80----
2026-05-12 13:34:00$54.69SELL920$50,310.20----
2026-05-12 13:33:00$54.67SELL920$50,296.40----
2026-05-12 13:32:00$54.72SELL920$50,337.80----
2026-05-12 13:31:00$54.70SELL920$50,319.40----
2026-05-12 13:30:00$54.68SELL920$50,301.00----
2026-05-12 13:29:00$54.68SELL920$50,301.00----
2026-05-12 13:28:00$54.70SELL920$50,324.00----
2026-05-12 13:27:00$54.70SELL920$50,319.40----
2026-05-12 13:26:00$54.68SELL920$50,301.00----
2026-05-12 13:25:00$54.68SELL920$50,301.00----
2026-05-12 13:24:00$54.65SELL920$50,273.40----
2026-05-12 13:23:00$54.64SELL920$50,268.80----
2026-05-12 13:22:00$54.68SELL920$50,301.00----
2026-05-12 13:21:00$54.69SELL920$50,314.80----
2026-05-12 13:20:00$54.68SELL920$50,305.60----
2026-05-12 13:19:00$54.70SELL920$50,324.00----
2026-05-12 13:18:00$54.66SELL920$50,287.30----
2026-05-12 13:17:00$54.66SELL920$50,287.20----
2026-05-12 13:16:00$54.70SELL920$50,324.00----
2026-05-12 13:15:00$54.64SELL920$50,268.80----
2026-05-12 13:14:00$54.65SELL920$50,278.00----
2026-05-12 13:13:00$54.65SELL920$50,273.40----
2026-05-12 13:12:00$54.65SELL920$50,273.40----
2026-05-12 13:11:00$54.63SELL920$50,259.60----
2026-05-12 13:10:00$54.64SELL920$50,264.20----
2026-05-12 13:09:00$54.62SELL920$50,250.40----
2026-05-12 13:08:00$54.66SELL920$50,287.20----
2026-05-12 13:07:00$54.65SELL920$50,273.40----
2026-05-12 13:06:00$54.65SELL920$50,278.00----
2026-05-12 13:05:00$54.63SELL920$50,259.60----
2026-05-12 13:04:00$54.62SELL920$50,250.40----
2026-05-12 13:03:00$54.63SELL920$50,255.00----
2026-05-12 13:02:00$54.64SELL920$50,268.80----
2026-05-12 13:01:00$54.62SELL920$50,250.40----
2026-05-12 12:59:00$54.65SELL920$50,278.00----
2026-05-12 12:58:00$54.62SELL920$50,250.40----
2026-05-12 09:50:00$53.69BUY920$49,394.802026-05-12 12:58:00$54.62Sold$855.601.73%0
2026-05-12 09:49:00$53.67BUY920$49,376.402026-05-12 12:58:00$54.62Sold$874.001.77%0
2026-05-12 09:48:00$53.74BUY920$49,440.802026-05-12 12:58:00$54.62Sold$809.601.64%0
2026-05-12 09:47:00$53.75BUY920$49,450.002026-05-12 12:58:00$54.62Sold$800.401.62%0
2026-05-12 09:46:00$53.76BUY920$49,459.202026-05-12 12:58:00$54.62Sold$791.201.6%0
2026-05-12 09:44:00$53.81BUY920$49,505.202026-05-12 12:58:00$54.62Sold$745.201.51%0
2026-05-12 09:43:00$53.83BUY920$49,523.602026-05-12 12:58:00$54.62Sold$726.801.47%0
2026-05-12 09:42:00$53.79BUY920$49,486.802026-05-12 12:58:00$54.62Sold$763.601.54%0
2026-05-12 09:41:00$53.93BUY920$49,615.602026-05-12 12:58:00$54.62Sold$634.801.28%0
2026-05-12 09:40:00$53.96BUY920$49,643.202026-05-12 12:58:00$54.62Sold$607.201.22%0
2026-05-12 09:39:00$54.01BUY920$49,689.202026-05-12 12:58:00$54.62Sold$561.201.13%0
2026-05-12 09:38:00$54.10BUY920$49,772.002026-05-12 12:59:00$54.65Sold$506.001.02%0
2026-05-12 09:36:00$54.12BUY920$49,790.402026-05-12 13:16:00$54.70Sold$533.601.07%0
2026-05-12 09:34:00$54.22BUY920$49,882.402026-05-12 14:08:00$54.80Sold$533.601.07%0
2026-05-12 09:32:00$54.33BUY920$49,983.602026-05-12 14:38:00$54.88Sold$501.401%0
2026-05-12 09:31:00$54.41BUY920$50,057.202026-05-22 09:45:00$54.99Sold$533.601.07%10
2026-05-12 09:30:00$54.50BUY920$50,140.002026-05-22 09:47:00$55.06Sold$515.201.03%10
2026-05-11 15:59:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:58:00$54.46BUY900$49,014.002026-05-22 09:47:00$55.06Sold$540.001.1%11
2026-05-11 15:57:00$54.48BUY900$49,027.502026-05-22 09:47:00$55.06Sold$526.501.07%11
2026-05-11 15:56:00$54.45BUY900$49,005.002026-05-22 09:47:00$55.06Sold$549.001.12%11
2026-05-11 15:55:00$54.43BUY900$48,987.002026-05-22 09:45:00$54.99Sold$504.001.03%11
2026-05-11 15:54:00$54.46BUY900$49,014.002026-05-22 09:47:00$55.06Sold$540.001.1%11
2026-05-11 15:53:00$54.44BUY900$48,996.002026-05-22 09:47:00$55.06Sold$558.001.14%11
2026-05-11 15:52:00$54.37BUY900$48,928.502026-05-22 09:45:00$54.99Sold$562.501.15%11
2026-05-11 15:51:00$54.38BUY900$48,942.002026-05-22 09:45:00$54.99Sold$549.001.12%11
2026-05-11 15:50:00$54.43BUY900$48,982.502026-05-22 09:45:00$54.99Sold$508.501.04%11
2026-05-11 15:49:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:48:00$54.46BUY900$49,009.502026-05-22 09:47:00$55.06Sold$544.501.11%11
2026-05-11 15:47:00$54.47BUY900$49,023.002026-05-22 09:47:00$55.06Sold$531.001.08%11
2026-05-11 15:46:00$54.49BUY900$49,041.002026-05-22 09:47:00$55.06Sold$513.001.05%11
2026-05-11 15:45:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:44:00$54.46BUY900$49,009.502026-05-22 09:47:00$55.06Sold$544.501.11%11
2026-05-11 15:43:00$54.44BUY900$48,991.502026-05-22 09:47:00$55.06Sold$562.501.15%11
2026-05-11 15:42:00$54.48BUY900$49,027.502026-05-22 09:47:00$55.06Sold$526.501.07%11
2026-05-11 15:41:00$54.44BUY900$48,996.002026-05-22 09:47:00$55.06Sold$558.001.14%11
2026-05-11 15:40:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:39:00$54.54BUY900$49,086.002026-05-22 09:57:00$55.14Sold$540.001.1%11
2026-05-11 15:38:00$54.53BUY900$49,072.502026-05-22 09:56:00$55.09Sold$508.501.04%11
2026-05-11 15:37:00$54.52BUY900$49,063.502026-05-22 09:56:00$55.09Sold$517.501.05%11
2026-05-11 15:36:00$54.52BUY900$49,068.002026-05-22 09:56:00$55.09Sold$513.001.05%11
2026-05-11 15:35:00$54.52BUY900$49,063.502026-05-22 09:56:00$55.09Sold$517.501.05%11
2026-05-11 15:34:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 15:33:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 15:32:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:31:00$54.58BUY900$49,117.502026-05-22 09:57:00$55.14Sold$508.501.04%11
2026-05-11 15:30:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:28:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 15:27:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 15:26:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 15:25:00$54.62BUY900$49,153.502026-05-26 09:30:00$55.19Sold$517.501.05%15
2026-05-11 15:24:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:23:00$54.59BUY900$49,131.002026-05-22 09:58:00$55.15Sold$504.001.03%11
2026-05-11 15:22:00$54.57BUY900$49,113.002026-05-22 09:57:00$55.14Sold$513.001.04%11
2026-05-11 15:21:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:20:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:19:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:18:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:17:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:16:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:15:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:14:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 12:56:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15

Buy Times -> Sold

1066 -> 100% -> 1066

Sell Times -> Sold

2840 -> 37.54% -> 1066

Average Cost

$49,540.77
Min: $48,922.60 - Max: $50,368.50

Average Hold Days

16.8 days
Min: 0 - Max: 32

Average Gain

$680.67
Min: $500.50 - Max: $2,022.75

Average Gain (%)

1.37%
Min: 0.99% - Max: 4.09%

Buy Times -> Still Hold

1066 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 15:51:00$63.17SELL800$50,536.00----
2026-07-07 15:30:00$63.18SELL800$50,540.00----
2026-07-07 15:25:00$63.18SELL800$50,540.00----
2026-07-07 15:24:00$63.20SELL800$50,556.00----
2026-07-07 15:23:00$63.21SELL800$50,564.00----
2026-07-07 15:00:00$63.18SELL800$50,544.00----
2026-07-07 14:59:00$63.23SELL800$50,580.00----
2026-07-07 14:58:00$63.21SELL800$50,568.00----
2026-07-07 14:57:00$63.26SELL800$50,604.00----
2026-07-07 14:56:00$63.23SELL800$50,580.00----
2026-07-07 14:55:00$63.21SELL800$50,564.00----
2026-07-07 14:54:00$63.22SELL800$50,576.00----
2026-07-07 14:53:00$63.24SELL800$50,592.00----
2026-07-07 14:52:00$63.26SELL800$50,604.00----
2026-07-07 14:51:00$63.27SELL800$50,612.00----
2026-07-07 14:50:00$63.25SELL800$50,600.00----
2026-07-07 14:49:00$63.27SELL800$50,616.00----
2026-07-07 14:48:00$63.31SELL800$50,648.00----
2026-07-07 14:47:00$63.31SELL800$50,644.00----
2026-07-07 14:46:00$63.31SELL800$50,644.00----
2026-07-07 14:45:00$63.26SELL800$50,604.00----
2026-07-07 14:44:00$63.26SELL800$50,608.00----
2026-07-07 14:43:00$63.25SELL800$50,600.00----
2026-07-07 14:42:00$63.24SELL800$50,592.00----
2026-07-07 14:41:00$63.23SELL800$50,584.00----
2026-07-07 14:40:00$63.25SELL800$50,596.00----
2026-07-07 14:39:00$63.24SELL800$50,592.00----
2026-07-07 14:38:00$63.28SELL800$50,620.00----
2026-07-07 14:37:00$63.29SELL800$50,628.00----
2026-07-07 14:36:00$63.29SELL800$50,628.00----
2026-07-07 14:35:00$63.29SELL800$50,628.00----
2026-07-07 14:34:00$63.25SELL800$50,600.00----
2026-07-07 14:33:00$63.26SELL800$50,604.00----
2026-07-07 14:32:00$63.27SELL800$50,616.00----
2026-07-07 14:31:00$63.29SELL800$50,632.00----
2026-07-07 14:30:00$63.31SELL800$50,648.00----
2026-07-07 14:29:00$63.32SELL800$50,652.00----
2026-07-07 14:28:00$63.30SELL800$50,636.00----
2026-07-07 14:27:00$63.28SELL800$50,620.00----
2026-07-07 14:26:00$63.27SELL800$50,616.00----
2026-07-07 14:25:00$63.26SELL800$50,604.00----
2026-07-07 14:24:00$63.24SELL800$50,588.00----
2026-07-07 14:23:00$63.25SELL800$50,596.00----
2026-07-07 14:22:00$63.23SELL800$50,584.00----
2026-07-07 14:21:00$63.23SELL800$50,580.00----
2026-07-07 14:20:00$63.19SELL800$50,552.00----
2026-07-07 14:19:00$63.23SELL800$50,580.00----
2026-07-07 14:18:00$63.24SELL800$50,592.00----
2026-07-07 14:17:00$63.23SELL800$50,585.80----
2026-07-07 14:16:00$63.23SELL800$50,584.00----
2026-07-07 14:15:00$63.21SELL800$50,564.00----
2026-07-07 14:14:00$63.19SELL800$50,552.00----
2026-07-07 14:13:00$63.19SELL800$50,552.00----
2026-07-07 14:12:00$63.19SELL800$50,548.00----
2026-07-07 14:11:00$63.18SELL800$50,544.00----
2026-07-07 14:10:00$63.20SELL800$50,560.00----
2026-07-07 14:09:00$63.21SELL800$50,564.00----
2026-07-07 14:08:00$63.17SELL800$50,536.00----
2026-07-07 14:07:00$63.17SELL800$50,536.00----
2026-07-07 14:06:00$63.21SELL800$50,564.00----
2026-07-07 14:05:00$63.20SELL800$50,556.00----
2026-07-07 14:04:00$63.21SELL800$50,564.00----
2026-07-07 14:03:00$63.18SELL800$50,540.00----
2026-07-07 14:02:00$63.18SELL800$50,540.00----
2026-07-07 14:01:00$63.19SELL800$50,548.00----
2026-07-07 14:00:00$63.20SELL800$50,560.00----
2026-07-07 13:59:00$63.20SELL800$50,560.00----
2026-07-07 13:58:00$63.21SELL800$50,564.00----
2026-07-07 13:57:00$63.21SELL800$50,568.00----
2026-07-07 13:56:00$63.22SELL800$50,572.00----
2026-07-07 13:55:00$63.21SELL800$50,568.00----
2026-07-07 13:54:00$63.22SELL800$50,576.00----
2026-07-07 13:53:00$63.22SELL800$50,572.00----
2026-07-07 13:52:00$63.22SELL800$50,572.00----
2026-07-07 13:51:00$63.23SELL800$50,580.00----
2026-07-07 13:50:00$63.22SELL800$50,572.00----
2026-07-07 13:49:00$63.24SELL800$50,592.00----
2026-07-07 13:48:00$63.24SELL800$50,588.00----
2026-07-07 13:47:00$63.23SELL800$50,580.00----
2026-07-07 13:46:00$63.25SELL800$50,599.00----
2026-07-07 13:45:00$63.26SELL800$50,608.00----
2026-07-07 13:44:00$63.26SELL800$50,604.00----
2026-07-07 13:43:00$63.26SELL800$50,608.00----
2026-07-07 13:42:00$63.26SELL800$50,604.00----
2026-07-07 13:41:00$63.27SELL800$50,612.00----
2026-07-07 13:40:00$63.26SELL800$50,608.00----
2026-07-07 13:39:00$63.23SELL800$50,584.00----
2026-07-07 13:38:00$63.22SELL800$50,572.00----
2026-07-07 13:37:00$63.22SELL800$50,573.00----
2026-07-07 13:36:00$63.23SELL800$50,580.00----
2026-07-07 13:35:00$63.20SELL800$50,560.00----
2026-07-07 13:34:00$63.23SELL800$50,584.00----
2026-07-07 13:33:00$63.21SELL800$50,568.00----
2026-07-07 13:32:00$63.24SELL800$50,588.00----
2026-07-07 13:31:00$63.23SELL800$50,584.00----
2026-07-07 13:30:00$63.28SELL800$50,626.00----
2026-07-07 13:29:00$63.27SELL800$50,612.00----
2026-07-07 13:28:00$63.29SELL800$50,632.80----
2026-07-07 13:27:00$63.28SELL800$50,623.90----
2026-07-07 13:26:00$63.27SELL800$50,612.00----
2026-07-07 13:25:00$63.27SELL800$50,612.00----
2026-07-07 13:24:00$63.20SELL800$50,560.10----
2026-07-07 13:23:00$63.21SELL800$50,568.00----
2026-07-07 13:22:00$63.20SELL800$50,560.00----
2026-07-07 13:21:00$63.21SELL800$50,564.00----
2026-07-07 13:20:00$63.22SELL800$50,572.00----
2026-07-07 13:19:00$63.25SELL800$50,596.00----
2026-07-07 13:18:00$63.24SELL800$50,588.00----
2026-07-07 13:17:00$63.24SELL800$50,590.20----
2026-07-07 13:16:00$63.27SELL800$50,616.00----
2026-07-07 13:15:00$63.27SELL800$50,616.00----
2026-07-07 13:14:00$63.26SELL800$50,608.00----
2026-07-07 13:13:00$63.24SELL800$50,592.00----
2026-07-07 13:12:00$63.20SELL800$50,560.00----
2026-07-07 13:11:00$63.18SELL800$50,540.00----
2026-07-07 13:06:00$63.18SELL800$50,540.00----
2026-07-07 13:03:00$63.19SELL800$50,552.00----
2026-07-07 13:02:00$63.19SELL800$50,548.00----
2026-07-07 13:01:00$63.19SELL800$50,548.00----
2026-07-07 13:00:00$63.21SELL800$50,564.00----
2026-07-07 12:59:00$63.20SELL800$50,560.00----
2026-07-07 12:58:00$63.19SELL800$50,552.00----
2026-07-07 12:57:00$63.19SELL800$50,548.00----
2026-07-07 12:56:00$63.19SELL800$50,548.00----
2026-07-07 12:55:00$63.19SELL800$50,548.00----
2026-07-07 12:54:00$63.18SELL800$50,544.00----
2026-07-07 12:53:00$63.18SELL800$50,540.00----
2026-07-07 12:52:00$63.17SELL800$50,536.00----
2026-07-07 12:51:00$63.17SELL800$50,536.00----
2026-07-07 12:50:00$63.19SELL800$50,548.00----
2026-07-07 12:49:00$63.22SELL800$50,572.00----
2026-07-07 12:48:00$63.22SELL800$50,572.00----
2026-07-07 12:47:00$63.21SELL800$50,564.00----
2026-07-07 12:46:00$63.22SELL800$50,576.00----
2026-07-07 12:45:00$63.21SELL800$50,568.00----
2026-07-07 12:44:00$63.21SELL800$50,564.00----
2026-07-07 12:43:00$63.20SELL800$50,556.00----
2026-07-07 12:42:00$63.20SELL800$50,560.00----
2026-07-07 12:41:00$63.21SELL800$50,564.00----
2026-07-07 12:40:00$63.21SELL800$50,568.00----
2026-07-07 12:39:00$63.21SELL800$50,564.00----
2026-07-07 12:38:00$63.21SELL800$50,564.00----
2026-07-07 12:37:00$63.19SELL800$50,552.00----
2026-07-07 12:36:00$63.20SELL800$50,556.00----
2026-07-07 12:35:00$63.20SELL800$50,556.00----
2026-07-07 12:34:00$63.18SELL800$50,544.00----
2026-07-07 12:32:00$63.21SELL800$50,568.00----
2026-07-07 12:31:00$63.22SELL800$50,576.00----
2026-07-07 12:30:00$63.23SELL800$50,584.00----
2026-07-07 12:29:00$63.24SELL800$50,592.00----
2026-07-07 12:28:00$63.24SELL800$50,592.00----
2026-07-07 12:27:00$63.27SELL800$50,612.00----
2026-07-07 12:26:00$63.26SELL800$50,608.00----
2026-07-07 12:25:00$63.28SELL800$50,624.00----
2026-07-07 12:24:00$63.27SELL800$50,612.00----
2026-07-07 12:23:00$63.25SELL800$50,596.00----
2026-07-07 12:22:00$63.19SELL800$50,552.00----
2026-07-07 12:21:00$63.22SELL800$50,576.00----
2026-07-07 12:20:00$63.21SELL800$50,564.00----
2026-07-07 12:19:00$63.23SELL800$50,580.00----
2026-07-07 12:18:00$63.23SELL800$50,580.00----
2026-07-07 12:17:00$63.25SELL800$50,600.00----
2026-07-07 12:16:00$63.28SELL800$50,620.00----
2026-07-07 12:15:00$63.27SELL800$50,612.00----
2026-07-07 12:14:00$63.26SELL800$50,608.00----
2026-07-07 12:13:00$63.26SELL800$50,608.00----
2026-07-07 12:12:00$63.28SELL800$50,620.00----
2026-07-07 12:11:00$63.24SELL800$50,588.00----
2026-07-07 12:10:00$63.22SELL800$50,572.00----
2026-07-07 12:09:00$63.21SELL800$50,568.00----
2026-07-07 12:01:00$63.18SELL800$50,544.00----
2026-07-07 12:00:00$63.20SELL800$50,560.00----
2026-07-07 11:59:00$63.24SELL800$50,592.00----
2026-07-07 11:58:00$63.24SELL800$50,588.00----
2026-07-07 11:57:00$63.22SELL800$50,576.00----
2026-07-07 11:56:00$63.20SELL800$50,560.00----
2026-07-07 11:55:00$63.21SELL800$50,568.00----
2026-07-07 11:54:00$63.25SELL800$50,600.00----
2026-07-07 11:53:00$63.28SELL800$50,624.00----
2026-07-07 11:52:00$63.31SELL800$50,644.00----
2026-07-07 11:51:00$63.31SELL800$50,644.00----
2026-07-07 11:50:00$63.32SELL800$50,656.00----
2026-07-07 11:49:00$63.26SELL800$50,604.00----
2026-07-07 11:48:00$63.24SELL800$50,592.00----
2026-07-07 11:47:00$63.28SELL800$50,620.00----
2026-07-07 11:46:00$63.25SELL800$50,596.00----
2026-07-07 11:45:00$63.25SELL800$50,600.00----
2026-07-07 11:44:00$63.26SELL800$50,604.00----
2026-07-07 11:43:00$63.26SELL800$50,608.00----
2026-07-07 11:42:00$63.27SELL800$50,612.00----
2026-07-07 11:41:00$63.30SELL800$50,636.00----
2026-07-07 11:40:00$63.33SELL800$50,664.00----
2026-07-07 11:39:00$63.35SELL800$50,680.00----
2026-07-07 11:38:00$63.26SELL800$50,608.00----
2026-07-07 11:37:00$63.24SELL800$50,592.00----
2026-07-07 11:36:00$63.23SELL800$50,584.00----
2026-07-07 11:35:00$63.24SELL800$50,592.00----
2026-07-07 11:34:00$63.24SELL800$50,592.00----
2026-07-07 11:33:00$63.24SELL800$50,592.00----
2026-07-07 11:32:00$63.24SELL800$50,592.00----
2026-07-07 11:31:00$63.22SELL800$50,576.00----
2026-07-07 11:30:00$63.25SELL800$50,600.00----
2026-07-07 11:29:00$63.27SELL800$50,616.00----
2026-07-07 11:28:00$63.22SELL800$50,576.00----
2026-07-07 11:27:00$63.21SELL800$50,568.00----
2026-07-07 11:26:00$63.22SELL800$50,576.00----
2026-07-07 11:25:00$63.22SELL800$50,576.00----
2026-07-07 11:24:00$63.21SELL800$50,568.00----
2026-07-07 10:42:00$63.17SELL800$50,536.00----
2026-07-07 10:37:00$63.20SELL800$50,560.00----
2026-07-07 10:36:00$63.25SELL800$50,600.00----
2026-07-07 10:35:00$63.30SELL800$50,640.00----
2026-07-07 10:34:00$63.21SELL800$50,568.00----
2026-07-07 10:33:00$63.29SELL800$50,632.00----
2026-07-07 10:32:00$63.34SELL800$50,672.00----
2026-07-07 10:31:00$63.30SELL800$50,640.00----
2026-07-07 10:30:00$63.33SELL800$50,664.00----
2026-07-07 10:29:00$63.30SELL800$50,640.00----
2026-07-07 10:28:00$63.31SELL800$50,648.00----
2026-07-07 10:27:00$63.33SELL800$50,664.00----
2026-07-07 10:26:00$63.37SELL800$50,696.00----
2026-07-07 10:25:00$63.28SELL800$50,624.00----
2026-07-07 10:24:00$63.32SELL800$50,656.00----
2026-07-07 10:23:00$63.33SELL800$50,664.00----
2026-07-07 10:22:00$63.33SELL800$50,664.00----
2026-07-07 10:21:00$63.37SELL800$50,696.00----
2026-07-07 10:20:00$63.35SELL800$50,680.00----
2026-07-07 10:19:00$63.30SELL800$50,640.00----
2026-07-07 10:18:00$63.31SELL800$50,648.00----
2026-07-07 10:17:00$63.26SELL800$50,608.00----
2026-07-07 10:16:00$63.27SELL800$50,616.00----
2026-07-07 10:15:00$63.24SELL800$50,592.00----
2026-07-07 10:14:00$63.21SELL800$50,568.00----
2026-07-07 10:13:00$63.30SELL800$50,640.00----
2026-07-07 10:12:00$63.28SELL800$50,624.00----
2026-07-07 10:11:00$63.24SELL800$50,592.00----
2026-07-07 10:10:00$63.19SELL800$50,552.00----
2026-07-07 10:09:00$63.17SELL800$50,536.00----
2026-07-07 10:08:00$63.21SELL800$50,568.00----
2026-07-07 10:07:00$63.25SELL800$50,600.00----
2026-07-07 10:06:00$63.24SELL800$50,592.00----
2026-07-07 10:05:00$63.19SELL800$50,552.00----
2026-07-07 10:04:00$63.19SELL800$50,552.00----
2026-07-07 10:03:00$63.18SELL800$50,544.00----
2026-07-07 10:02:00$63.17SELL800$50,536.00----
2026-07-07 09:59:00$63.19SELL800$50,552.00----
2026-07-07 09:58:00$63.17SELL800$50,536.00----
2026-07-07 09:57:00$63.19SELL800$50,552.00----
2026-07-07 09:56:00$63.26SELL800$50,608.00----
2026-07-07 09:55:00$63.17SELL800$50,536.00----
2026-07-07 09:52:00$63.19SELL800$50,552.00----
2026-07-07 09:51:00$63.20SELL800$50,560.00----
2026-07-07 09:50:00$63.21SELL800$50,568.00----
2026-07-07 09:49:00$63.19SELL800$50,552.00----
2026-07-07 09:48:00$63.21SELL800$50,568.00----
2026-07-07 09:47:00$63.24SELL800$50,592.00----
2026-07-07 09:46:00$63.22SELL800$50,576.00----
2026-07-07 09:45:00$63.23SELL800$50,584.00----
2026-07-07 09:44:00$63.19SELL800$50,552.00----
2026-07-07 09:43:00$63.25SELL800$50,600.00----
2026-07-07 09:42:00$63.29SELL800$50,632.00----
2026-07-07 09:41:00$63.21SELL800$50,568.00----
2026-07-07 09:39:00$63.24SELL800$50,592.00----
2026-07-07 09:38:00$63.35SELL800$50,680.00----
2026-07-07 09:37:00$63.24SELL800$50,592.00----
2026-07-07 09:36:00$63.20SELL800$50,560.00----
2026-07-07 09:35:00$63.28SELL800$50,624.00----
2026-07-07 09:34:00$63.25SELL800$50,600.00----
2026-07-07 09:33:00$63.33SELL800$50,664.00----
2026-07-07 09:32:00$63.34SELL800$50,672.00----
2026-07-07 09:31:00$63.24SELL800$50,592.00----
2026-07-07 09:30:00$63.21SELL800$50,568.00----
2026-07-06 15:58:00$62.88SELL800$50,304.00----
2026-07-06 15:57:00$62.87SELL800$50,292.00----
2026-07-06 15:56:00$62.86SELL800$50,288.00----
2026-07-06 15:55:00$62.87SELL800$50,296.00----
2026-07-06 15:54:00$62.85SELL800$50,276.00----
2026-07-06 15:53:00$62.90SELL800$50,316.00----
2026-07-06 15:52:00$62.91SELL800$50,324.00----
2026-07-06 15:51:00$62.93SELL800$50,344.00----
2026-07-06 15:50:00$62.91SELL800$50,328.00----
2026-07-06 15:49:00$62.90SELL800$50,316.00----
2026-07-06 15:48:00$62.90SELL800$50,316.00----
2026-07-06 15:47:00$62.95SELL800$50,356.00----
2026-07-06 15:46:00$62.93SELL800$50,344.00----
2026-07-06 15:45:00$62.94SELL800$50,348.00----
2026-07-06 15:44:00$62.93SELL800$50,340.00----
2026-07-06 15:43:00$62.93SELL800$50,340.00----
2026-07-06 15:42:00$62.92SELL800$50,332.00----
2026-07-06 15:41:00$62.95SELL800$50,360.00----
2026-07-06 15:40:00$62.95SELL800$50,356.00----
2026-07-06 15:39:00$62.96SELL800$50,368.00----
2026-07-06 15:38:00$62.95SELL800$50,360.00----
2026-07-06 15:37:00$62.94SELL800$50,348.00----
2026-07-06 15:36:00$62.95SELL800$50,356.00----
2026-07-06 15:35:00$62.94SELL800$50,348.00----
2026-07-06 15:34:00$62.93SELL800$50,340.00----
2026-07-06 15:33:00$62.94SELL800$50,352.00----
2026-07-06 15:32:00$62.95SELL800$50,360.00----
2026-07-06 15:31:00$62.99SELL800$50,388.00----
2026-07-06 15:30:00$63.00SELL800$50,396.00----
2026-07-06 15:29:00$62.96SELL800$50,364.00----
2026-07-06 15:28:00$62.93SELL800$50,343.90----
2026-07-06 15:27:00$62.91SELL800$50,324.00----
2026-07-06 15:26:00$62.89SELL800$50,312.00----
2026-07-06 15:25:00$62.89SELL800$50,312.00----
2026-07-06 15:24:00$62.90SELL800$50,320.00----
2026-07-06 15:23:00$62.90SELL800$50,320.00----
2026-07-06 15:22:00$62.90SELL800$50,316.00----
2026-07-06 15:21:00$62.87SELL800$50,296.00----
2026-07-06 15:20:00$62.87SELL800$50,296.00----
2026-07-06 15:19:00$62.88SELL800$50,300.00----
2026-07-06 15:18:00$62.86SELL800$50,284.00----
2026-07-06 15:17:00$62.85SELL800$50,280.00----
2026-07-06 15:09:00$62.85SELL800$50,276.00----
2026-07-06 15:07:00$62.86SELL800$50,284.00----
2026-07-06 15:06:00$62.86SELL800$50,284.00----
2026-07-06 15:05:00$62.89SELL800$50,308.00----
2026-07-06 15:04:00$62.89SELL800$50,312.00----
2026-07-06 15:03:00$62.94SELL800$50,348.00----
2026-07-06 15:02:00$62.94SELL800$50,348.00----
2026-07-06 15:01:00$62.89SELL800$50,308.00----
2026-07-06 15:00:00$62.85SELL800$50,280.80----
2026-07-06 14:59:00$62.90SELL800$50,316.00----
2026-07-06 14:58:00$62.90SELL800$50,316.00----
2026-07-06 14:57:00$62.90SELL800$50,316.00----
2026-07-06 14:56:00$62.88SELL800$50,304.00----
2026-07-06 14:55:00$62.87SELL800$50,296.00----
2026-07-06 14:54:00$62.89SELL800$50,312.00----
2026-07-06 14:53:00$62.89SELL800$50,308.00----
2026-07-06 14:52:00$62.86SELL800$50,284.00----
2026-07-06 14:39:00$62.84SELL800$50,272.00----
2026-07-06 14:38:00$62.86SELL800$50,284.00----
2026-07-06 14:37:00$62.85SELL800$50,276.00----
2026-07-06 14:36:00$62.87SELL800$50,292.00----
2026-07-06 14:35:00$62.88SELL800$50,300.00----
2026-07-06 14:34:00$62.89SELL800$50,312.00----
2026-07-06 14:33:00$62.88SELL800$50,304.20----
2026-07-06 14:32:00$62.92SELL800$50,332.00----
2026-07-06 14:31:00$62.90SELL800$50,320.00----
2026-07-06 14:30:00$62.93SELL800$50,340.00----
2026-07-06 14:29:00$62.91SELL800$50,328.00----
2026-07-06 14:28:00$62.90SELL800$50,316.00----
2026-07-06 14:27:00$62.91SELL800$50,328.00----
2026-07-06 14:26:00$62.89SELL800$50,312.00----
2026-07-06 14:25:00$62.91SELL800$50,324.00----
2026-07-06 14:24:00$62.92SELL800$50,336.00----
2026-07-06 14:23:00$62.92SELL800$50,336.00----
2026-07-06 14:22:00$62.94SELL800$50,348.00----
2026-07-06 14:21:00$62.94SELL800$50,352.00----
2026-07-06 14:20:00$62.95SELL800$50,360.00----
2026-07-06 14:19:00$62.94SELL800$50,348.00----
2026-07-06 14:18:00$62.95SELL800$50,360.00----
2026-07-06 14:17:00$62.94SELL800$50,354.00----
2026-07-06 14:16:00$62.95SELL800$50,356.00----
2026-07-06 14:15:00$62.94SELL800$50,352.00----
2026-07-06 14:14:00$62.95SELL800$50,356.00----
2026-07-06 14:13:00$62.94SELL800$50,348.00----
2026-07-06 14:12:00$62.94SELL800$50,348.00----
2026-07-06 14:11:00$62.92SELL800$50,336.00----
2026-07-06 14:10:00$62.92SELL800$50,332.00----
2026-07-06 14:09:00$62.91SELL800$50,324.00----
2026-07-06 14:08:00$62.92SELL800$50,332.00----
2026-07-06 14:07:00$62.93SELL800$50,340.00----
2026-07-06 14:06:00$62.96SELL800$50,364.00----
2026-07-06 14:05:00$62.99SELL800$50,388.00----
2026-07-06 14:04:00$63.02SELL800$50,412.00----
2026-07-06 14:03:00$63.01SELL800$50,408.00----
2026-07-06 14:02:00$63.04SELL800$50,428.00----
2026-07-06 14:01:00$63.03SELL800$50,424.00----
2026-07-06 14:00:00$63.03SELL800$50,425.00----
2026-07-06 13:59:00$62.99SELL800$50,392.00----
2026-07-06 13:58:00$62.97SELL800$50,376.00----
2026-07-06 13:57:00$62.96SELL800$50,368.00----
2026-07-06 13:56:00$62.95SELL800$50,356.00----
2026-07-06 13:55:00$62.94SELL800$50,348.00----
2026-07-06 13:54:00$62.92SELL800$50,332.00----
2026-07-06 13:53:00$62.92SELL800$50,336.00----
2026-07-06 13:52:00$62.93SELL800$50,340.00----
2026-07-06 13:51:00$62.91SELL800$50,328.00----
2026-07-06 13:50:00$62.88SELL800$50,300.00----
2026-07-06 13:49:00$62.88SELL800$50,300.00----
2026-07-06 13:48:00$62.89SELL800$50,308.00----
2026-07-06 13:47:00$62.90SELL800$50,316.00----
2026-07-06 13:46:00$62.91SELL800$50,324.00----
2026-07-06 13:45:00$62.91SELL800$50,324.00----
2026-07-06 13:44:00$62.89SELL800$50,308.00----
2026-07-06 13:43:00$62.86SELL800$50,284.00----
2026-07-06 13:42:00$62.83SELL800$50,264.80----
2026-07-06 13:41:00$62.87SELL800$50,296.00----
2026-07-06 13:40:00$62.84SELL800$50,272.00----
2026-07-06 13:39:00$62.86SELL800$50,284.00----
2026-07-06 13:38:00$62.84SELL800$50,268.00----
2026-07-06 13:37:00$62.84SELL800$50,268.00----
2026-07-06 13:36:00$62.81SELL800$50,248.00----
2026-07-06 13:35:00$62.85SELL800$50,276.00----
2026-07-06 13:34:00$62.83SELL800$50,264.00----
2026-07-06 13:33:00$62.82SELL800$50,252.00----
2026-07-06 13:32:00$62.85SELL800$50,280.00----
2026-07-06 13:31:00$62.83SELL800$50,260.00----
2026-07-06 13:29:00$62.83SELL800$50,260.00----
2026-07-06 13:24:00$62.82SELL800$50,252.00----
2026-07-06 13:23:00$62.82SELL800$50,252.00----
2026-07-06 09:57:00$62.82SELL800$50,256.00----
2026-07-06 09:50:00$62.81SELL800$50,248.00----
2026-07-06 09:49:00$62.82SELL800$50,256.00----
2026-07-06 09:48:00$62.94SELL800$50,352.00----
2026-07-06 09:47:00$62.96SELL800$50,368.00----
2026-07-06 09:46:00$62.92SELL800$50,336.00----
2026-07-06 09:45:00$62.90SELL800$50,320.00----
2026-07-06 09:44:00$62.79SELL800$50,232.00----
2026-07-06 09:43:00$62.78SELL800$50,224.00----
2026-07-06 09:42:00$62.87SELL800$50,296.00----
2026-07-06 09:38:00$62.85SELL800$50,280.00----
2026-07-06 09:31:00$62.87SELL800$50,296.00----
2026-07-02 09:52:00$62.15SELL810$50,341.50----
2026-07-02 09:51:00$62.15SELL810$50,341.50----
2026-07-02 09:50:00$62.14SELL810$50,333.40----
2026-07-02 09:47:00$62.14SELL810$50,333.40----
2026-07-02 09:46:00$62.25SELL810$50,422.50----
2026-07-02 09:45:00$62.20SELL810$50,382.00----
2026-07-02 09:44:00$62.17SELL810$50,357.70----
2026-07-02 09:43:00$62.17SELL810$50,357.70----
2026-07-02 09:42:00$62.12SELL810$50,317.20----
2026-07-02 09:40:00$62.16SELL810$50,349.60----
2026-07-02 09:39:00$62.19SELL810$50,373.90----
2026-07-02 09:37:00$62.16SELL810$50,349.60----
2026-07-02 09:35:00$62.14SELL810$50,333.40----
2026-07-02 09:33:00$62.17SELL810$50,357.70----
2026-07-02 09:32:00$62.25SELL810$50,422.50----
2026-07-02 09:31:00$62.25SELL810$50,422.50----
2026-07-02 09:30:00$62.22SELL810$50,398.20----
2026-07-01 15:59:00$61.96SELL830$51,426.80----
2026-07-01 15:58:00$62.02SELL830$51,472.40----
2026-07-01 15:57:00$61.96SELL830$51,422.60----
2026-07-01 15:56:00$62.00SELL830$51,460.00----
2026-07-01 15:55:00$62.02SELL830$51,476.60----
2026-07-01 15:54:00$62.07SELL830$51,513.90----
2026-07-01 15:53:00$62.01SELL830$51,464.10----
2026-07-01 15:52:00$62.01SELL830$51,464.10----
2026-07-01 15:51:00$61.99SELL830$51,451.70----
2026-07-01 15:50:00$61.97SELL830$51,435.10----
2026-07-01 15:49:00$62.00SELL830$51,460.00----
2026-07-01 15:48:00$62.01SELL830$51,464.10----
2026-07-01 15:47:00$62.05SELL830$51,497.40----
2026-07-01 15:46:00$62.05SELL830$51,497.40----
2026-07-01 15:45:00$62.05SELL830$51,497.40----
2026-07-01 15:44:00$62.13SELL830$51,563.80----
2026-07-01 15:43:00$62.15SELL830$51,580.40----
2026-07-01 15:42:00$62.13SELL830$51,567.90----
2026-07-01 15:41:00$62.12SELL830$51,555.40----
2026-07-01 15:40:00$62.13SELL830$51,567.90----
2026-07-01 15:39:00$62.12SELL830$51,559.60----
2026-07-01 15:38:00$62.12SELL830$51,555.40----
2026-07-01 15:37:00$62.12SELL830$51,555.40----
2026-07-01 15:36:00$62.12SELL830$51,559.60----
2026-07-01 15:35:00$62.12SELL830$51,559.60----
2026-07-01 15:34:00$62.12SELL830$51,555.40----
2026-07-01 15:33:00$62.09SELL830$51,530.60----
2026-07-01 15:32:00$62.08SELL830$51,522.20----
2026-07-01 15:31:00$62.07SELL830$51,518.10----
2026-07-01 15:30:00$62.03SELL830$51,484.90----
2026-07-01 15:29:00$62.02SELL830$51,472.40----
2026-07-01 15:28:00$62.03SELL830$51,484.90----
2026-07-01 15:27:00$62.04SELL830$51,489.10----
2026-07-01 15:26:00$62.04SELL830$51,489.10----
2026-07-01 15:25:00$62.06SELL830$51,505.60----
2026-07-01 15:24:00$62.07SELL830$51,513.90----
2026-07-01 15:23:00$62.07SELL830$51,513.90----
2026-07-01 15:22:00$62.08SELL830$51,526.40----
2026-07-01 15:21:00$62.06SELL830$51,505.60----
2026-07-01 15:20:00$62.08SELL830$51,522.20----
2026-07-01 15:19:00$62.02SELL830$51,476.60----
2026-07-01 15:18:00$62.05SELL830$51,501.50----
2026-07-01 15:17:00$62.02SELL830$51,472.40----
2026-07-01 15:16:00$62.00SELL830$51,460.00----
2026-07-01 15:15:00$61.94SELL830$51,410.20----
2026-07-01 15:14:00$61.94SELL830$51,410.20----
2026-07-01 14:32:00$61.94SELL830$51,406.10----
2026-07-01 14:31:00$61.95SELL830$51,418.50----
2026-07-01 14:30:00$61.97SELL830$51,430.90----
2026-07-01 14:29:00$61.98SELL830$51,439.20----
2026-07-01 14:28:00$61.98SELL830$51,443.40----
2026-07-01 14:27:00$61.97SELL830$51,430.90----
2026-07-01 14:26:00$61.99SELL830$51,447.60----
2026-07-01 14:25:00$62.00SELL830$51,455.90----
2026-07-01 14:24:00$62.03SELL830$51,484.90----
2026-07-01 14:23:00$62.04SELL830$51,489.10----
2026-07-01 14:22:00$62.03SELL830$51,480.80----
2026-07-01 14:21:00$62.02SELL830$51,472.40----
2026-07-01 14:20:00$62.02SELL830$51,476.60----
2026-07-01 14:19:00$62.03SELL830$51,484.90----
2026-07-01 14:18:00$62.02SELL830$51,476.60----
2026-07-01 14:17:00$61.99SELL830$51,447.60----
2026-07-01 14:16:00$61.99SELL830$51,447.60----
2026-07-01 14:15:00$61.97SELL830$51,430.90----
2026-07-01 14:14:00$62.00SELL830$51,455.90----
2026-07-01 14:13:00$61.99SELL830$51,451.80----
2026-07-01 14:12:00$61.98SELL830$51,439.20----
2026-07-01 14:11:00$61.94SELL830$51,410.20----
2026-07-01 14:10:00$61.96SELL830$51,422.60----
2026-07-01 14:09:00$61.97SELL830$51,430.90----
2026-07-01 14:08:00$61.98SELL830$51,443.40----
2026-07-01 14:07:00$61.99SELL830$51,447.60----
2026-07-01 14:06:00$62.02SELL830$51,472.40----
2026-07-01 14:05:00$62.06SELL830$51,505.70----
2026-07-01 14:04:00$62.08SELL830$51,522.20----
2026-07-01 14:03:00$62.10SELL830$51,538.90----
2026-07-01 14:02:00$62.11SELL830$51,551.30----
2026-07-01 14:01:00$62.15SELL830$51,580.40----
2026-07-01 14:00:00$62.12SELL830$51,559.60----
2026-07-01 13:59:00$62.10SELL830$51,538.90----
2026-07-01 13:58:00$62.09SELL830$51,534.70----
2026-07-01 13:57:00$62.09SELL830$51,530.60----
2026-07-01 13:56:00$62.09SELL830$51,530.60----
2026-07-01 13:55:00$62.10SELL830$51,538.90----
2026-07-01 13:54:00$62.12SELL830$51,563.00----
2026-07-01 13:53:00$62.10SELL830$51,543.00----
2026-07-01 13:52:00$62.10SELL830$51,538.90----
2026-07-01 13:51:00$62.08SELL830$51,522.20----
2026-07-01 13:50:00$62.08SELL830$51,522.20----
2026-07-01 13:49:00$62.09SELL830$51,532.00----
2026-07-01 13:48:00$62.08SELL830$51,526.40----
2026-07-01 13:47:00$62.07SELL830$51,518.10----
2026-07-01 13:46:00$62.07SELL830$51,513.90----
2026-07-01 13:45:00$62.04SELL830$51,493.20----
2026-07-01 13:44:00$62.07SELL830$51,513.90----
2026-07-01 13:43:00$62.04SELL830$51,489.10----
2026-07-01 13:42:00$62.05SELL830$51,497.40----
2026-07-01 13:41:00$62.08SELL830$51,526.40----
2026-07-01 13:40:00$62.06SELL830$51,505.60----
2026-07-01 13:39:00$62.06SELL830$51,505.60----
2026-07-01 13:38:00$62.01SELL830$51,464.10----
2026-07-01 13:37:00$61.98SELL830$51,443.40----
2026-07-01 13:36:00$62.01SELL830$51,464.10----
2026-07-01 13:35:00$62.01SELL830$51,468.90----
2026-07-01 13:34:00$62.01SELL830$51,468.30----
2026-07-01 13:33:00$62.03SELL830$51,484.90----
2026-07-01 13:32:00$62.02SELL830$51,472.40----
2026-07-01 13:31:00$62.02SELL830$51,476.60----
2026-07-01 13:30:00$62.02SELL830$51,472.40----
2026-07-01 13:29:00$62.01SELL830$51,468.30----
2026-07-01 13:28:00$61.99SELL830$51,451.70----
2026-07-01 13:27:00$61.98SELL830$51,439.20----
2026-07-01 13:26:00$62.02SELL830$51,475.40----
2026-07-01 13:25:00$62.02SELL830$51,472.40----
2026-07-01 13:24:00$61.97SELL830$51,430.90----
2026-07-01 13:23:00$61.98SELL830$51,439.20----
2026-07-01 13:22:00$61.98SELL830$51,443.40----
2026-07-01 13:21:00$61.97SELL830$51,435.10----
2026-07-01 13:20:00$62.01SELL830$51,464.10----
2026-07-01 13:19:00$61.97SELL830$51,430.90----
2026-07-01 13:18:00$61.98SELL830$51,439.20----
2026-07-01 13:17:00$61.96SELL830$51,426.80----
2026-07-01 13:16:00$61.96SELL830$51,422.60----
2026-07-01 13:15:00$61.94SELL830$51,406.10----
2026-07-01 13:11:00$61.93SELL830$51,401.90----
2026-07-01 13:10:00$61.93SELL830$51,397.80----
2026-07-01 13:05:00$61.93SELL830$51,401.90----
2026-07-01 13:04:00$61.94SELL830$51,410.20----
2026-07-01 13:03:00$61.96SELL830$51,422.60----
2026-07-01 13:02:00$61.94SELL830$51,406.10----
2026-07-01 13:01:00$61.98SELL830$51,439.20----
2026-07-01 13:00:00$61.97SELL830$51,435.10----
2026-07-01 12:59:00$61.98SELL830$51,439.20----
2026-07-01 12:58:00$62.02SELL830$51,476.60----
2026-07-01 12:57:00$62.02SELL830$51,472.40----
2026-07-01 12:56:00$62.02SELL830$51,472.40----
2026-07-01 12:55:00$62.02SELL830$51,476.60----
2026-07-01 12:54:00$62.03SELL830$51,480.80----
2026-07-01 12:53:00$62.05SELL830$51,501.50----
2026-07-01 12:52:00$62.06SELL830$51,509.80----
2026-07-01 12:51:00$62.09SELL830$51,534.70----
2026-07-01 12:50:00$62.14SELL830$51,572.10----
2026-07-01 12:49:00$62.14SELL830$51,576.20----
2026-07-01 12:48:00$62.17SELL830$51,596.90----
2026-07-01 12:47:00$62.18SELL830$51,609.40----
2026-07-01 12:46:00$62.15SELL830$51,580.40----
2026-07-01 12:45:00$62.16SELL830$51,592.80----
2026-07-01 12:44:00$62.14SELL830$51,576.20----
2026-07-01 12:43:00$62.15SELL830$51,584.50----
2026-07-01 12:42:00$62.14SELL830$51,576.20----
2026-07-01 12:41:00$62.17SELL830$51,601.10----
2026-07-01 12:40:00$62.16SELL830$51,592.80----
2026-07-01 12:39:00$62.16SELL830$51,592.80----
2026-07-01 12:38:00$62.15SELL830$51,584.50----
2026-07-01 12:37:00$62.14SELL830$51,576.20----
2026-07-01 12:36:00$62.16SELL830$51,592.80----
2026-07-01 12:35:00$62.16SELL830$51,592.80----
2026-07-01 12:34:00$62.15SELL830$51,584.50----
2026-07-01 12:33:00$62.16SELL830$51,592.80----
2026-07-01 12:32:00$62.16SELL830$51,592.80----
2026-07-01 12:31:00$62.16SELL830$51,592.80----
2026-07-01 12:30:00$62.16SELL830$51,592.80----
2026-07-01 12:29:00$62.13SELL830$51,567.90----
2026-07-01 12:28:00$62.12SELL830$51,559.60----
2026-07-01 12:27:00$62.12SELL830$51,559.60----
2026-07-01 12:26:00$62.11SELL830$51,551.30----
2026-07-01 12:25:00$62.14SELL830$51,576.20----
2026-07-01 12:24:00$62.12SELL830$51,559.60----
2026-07-01 12:23:00$62.08SELL830$51,526.40----
2026-07-01 12:22:00$62.07SELL830$51,518.10----
2026-07-01 12:21:00$62.04SELL830$51,493.20----
2026-07-01 12:20:00$62.07SELL830$51,518.10----
2026-07-01 12:19:00$62.07SELL830$51,518.10----
2026-07-01 12:18:00$62.09SELL830$51,534.70----
2026-07-01 12:17:00$62.11SELL830$51,551.30----
2026-07-01 12:16:00$62.12SELL830$51,559.60----
2026-07-01 12:15:00$62.14SELL830$51,576.20----
2026-07-01 12:14:00$62.12SELL830$51,559.60----
2026-07-01 12:13:00$62.11SELL830$51,551.30----
2026-07-01 12:12:00$62.08SELL830$51,526.40----
2026-07-01 12:11:00$62.08SELL830$51,526.40----
2026-07-01 12:10:00$62.08SELL830$51,526.40----
2026-07-01 12:09:00$62.12SELL830$51,559.60----
2026-07-01 12:08:00$62.08SELL830$51,526.40----
2026-07-01 12:07:00$62.08SELL830$51,526.40----
2026-07-01 12:06:00$62.10SELL830$51,543.00----
2026-07-01 12:05:00$62.11SELL830$51,551.30----
2026-07-01 12:04:00$62.11SELL830$51,551.30----
2026-07-01 12:03:00$62.07SELL830$51,518.10----
2026-07-01 12:02:00$62.08SELL830$51,526.40----
2026-07-01 12:01:00$62.07SELL830$51,518.10----
2026-07-01 12:00:00$62.06SELL830$51,509.80----
2026-07-01 11:59:00$62.04SELL830$51,493.20----
2026-07-01 11:58:00$62.02SELL830$51,476.60----
2026-07-01 11:57:00$62.03SELL830$51,484.90----
2026-07-01 11:56:00$62.04SELL830$51,493.20----
2026-07-01 11:55:00$61.99SELL830$51,451.70----
2026-07-01 11:54:00$62.01SELL830$51,468.30----
2026-07-01 11:53:00$62.01SELL830$51,468.30----
2026-07-01 11:52:00$61.97SELL830$51,435.10----
2026-07-01 11:51:00$61.96SELL830$51,426.80----
2026-07-01 11:50:00$61.91SELL830$51,385.30----
2026-07-01 11:49:00$61.92SELL830$51,393.60----
2026-07-01 11:48:00$61.90SELL830$51,377.00----
2026-07-01 11:47:00$61.89SELL830$51,368.70----
2026-07-01 11:46:00$61.87SELL830$51,352.10----
2026-07-01 11:45:00$61.91SELL830$51,385.30----
2026-07-01 11:44:00$61.88SELL830$51,360.40----
2026-07-01 11:43:00$61.87SELL830$51,352.10----
2026-07-01 11:42:00$61.86SELL830$51,343.80----
2026-07-01 11:41:00$61.85SELL830$51,335.50----
2026-07-01 11:40:00$61.86SELL830$51,343.80----
2026-07-01 11:39:00$61.79SELL830$51,285.70----
2026-07-01 11:38:00$61.78SELL830$51,277.40----
2026-07-01 11:37:00$61.78SELL830$51,277.40----
2026-07-01 11:36:00$61.77SELL830$51,269.10----
2026-07-01 11:35:00$61.77SELL830$51,269.10----
2026-07-01 11:34:00$61.71SELL830$51,219.30----
2026-07-01 11:33:00$61.72SELL830$51,227.60----
2026-07-01 11:32:00$61.75SELL830$51,252.50----
2026-07-01 11:31:00$61.76SELL830$51,260.80----
2026-07-01 11:30:00$61.78SELL830$51,277.40----
2026-07-01 11:29:00$61.82SELL830$51,310.60----
2026-07-01 11:28:00$61.85SELL830$51,335.50----
2026-07-01 11:27:00$61.82SELL830$51,310.60----
2026-07-01 11:26:00$61.81SELL830$51,302.30----
2026-07-01 11:25:00$61.83SELL830$51,318.90----
2026-07-01 11:24:00$61.84SELL830$51,327.20----
2026-07-01 11:23:00$61.83SELL830$51,318.90----
2026-07-01 11:22:00$61.80SELL830$51,294.00----
2026-07-01 11:21:00$61.77SELL830$51,269.10----
2026-07-01 11:20:00$61.78SELL830$51,277.40----
2026-07-01 11:19:00$61.78SELL830$51,277.40----
2026-07-01 11:18:00$61.73SELL830$51,235.90----
2026-07-01 11:17:00$61.76SELL830$51,260.80----
2026-07-01 11:16:00$61.77SELL830$51,269.10----
2026-07-01 11:15:00$61.78SELL830$51,277.40----
2026-07-01 11:14:00$61.77SELL830$51,269.10----
2026-07-01 11:13:00$61.77SELL830$51,269.10----
2026-07-01 11:12:00$61.79SELL830$51,285.70----
2026-07-01 11:11:00$61.82SELL830$51,310.60----
2026-07-01 11:10:00$61.81SELL830$51,302.30----
2026-07-01 11:09:00$61.79SELL830$51,285.70----
2026-07-01 11:08:00$61.81SELL830$51,302.30----
2026-07-01 11:07:00$61.80SELL830$51,294.00----
2026-07-01 11:06:00$61.82SELL830$51,310.60----
2026-07-01 11:05:00$61.76SELL830$51,260.80----
2026-07-01 11:04:00$61.74SELL830$51,244.20----
2026-07-01 11:03:00$61.67SELL830$51,186.10----
2026-07-01 11:02:00$61.76SELL830$51,260.80----
2026-07-01 11:01:00$61.74SELL830$51,244.20----
2026-07-01 11:00:00$61.77SELL830$51,269.10----
2026-07-01 10:59:00$61.81SELL830$51,302.30----
2026-07-01 10:58:00$61.83SELL830$51,318.90----
2026-07-01 10:57:00$61.81SELL830$51,302.30----
2026-07-01 10:56:00$61.73SELL830$51,235.90----
2026-07-01 10:55:00$61.64SELL830$51,161.20----
2026-07-01 10:50:00$61.70SELL830$51,211.00----
2026-07-01 10:49:00$61.68SELL830$51,194.40----
2026-07-01 10:48:00$61.71SELL830$51,219.30----
2026-07-01 10:47:00$61.70SELL830$51,211.00----
2026-07-01 10:46:00$61.70SELL830$51,211.00----
2026-07-01 10:45:00$61.67SELL830$51,186.10----
2026-07-01 10:44:00$61.65SELL830$51,169.50----
2026-07-01 10:43:00$61.64SELL830$51,161.20----
2026-07-01 10:42:00$61.64SELL830$51,161.20----
2026-07-01 10:41:00$61.64SELL830$51,161.20----
2026-07-01 10:40:00$61.65SELL830$51,169.50----
2026-07-01 10:39:00$61.65SELL830$51,169.50----
2026-07-01 10:38:00$61.65SELL830$51,169.50----
2026-06-29 11:47:00$61.59SELL830$51,119.70----
2026-06-29 11:46:00$61.60SELL830$51,128.00----
2026-06-25 11:04:00$61.64SELL830$51,161.20----
2026-06-25 11:03:00$61.69SELL830$51,202.70----
2026-06-25 11:02:00$61.71SELL830$51,219.30----
2026-06-25 11:01:00$61.68SELL830$51,194.40----
2026-06-25 11:00:00$61.74SELL830$51,244.20----
2026-06-25 10:59:00$61.71SELL830$51,219.30----
2026-06-25 10:58:00$61.78SELL830$51,277.40----
2026-06-25 10:57:00$61.76SELL830$51,260.80----
2026-06-25 10:56:00$61.73SELL830$51,235.90----
2026-06-25 10:55:00$61.76SELL830$51,260.80----
2026-06-25 10:54:00$61.80SELL830$51,294.00----
2026-06-25 10:53:00$61.84SELL830$51,327.20----
2026-06-25 10:52:00$61.85SELL830$51,335.50----
2026-06-25 10:51:00$61.83SELL830$51,318.90----
2026-06-25 10:50:00$61.80SELL830$51,294.00----
2026-06-25 10:49:00$61.76SELL830$51,260.80----
2026-06-25 10:48:00$61.76SELL830$51,260.80----
2026-06-25 10:47:00$61.81SELL830$51,302.30----
2026-06-25 10:46:00$61.69SELL830$51,202.70----
2026-06-25 10:45:00$61.66SELL830$51,177.80----
2026-06-25 10:44:00$61.63SELL830$51,152.90----
2026-06-25 10:43:00$61.59SELL830$51,119.70----
2026-06-25 10:42:00$61.62SELL830$51,144.60----
2026-06-25 10:41:00$61.58SELL830$51,111.40----
2026-06-25 10:40:00$61.58SELL830$51,111.40----
2026-06-25 10:39:00$61.64SELL830$51,161.20----
2026-06-25 10:38:00$61.72SELL830$51,227.60----
2026-06-25 10:37:00$61.75SELL830$51,252.50----
2026-06-25 10:36:00$61.74SELL830$51,244.20----
2026-06-25 10:35:00$61.66SELL830$51,177.80----
2026-06-25 10:34:00$61.68SELL830$51,194.40----
2026-06-25 10:33:00$61.64SELL830$51,161.20----
2026-06-25 10:32:00$61.70SELL830$51,211.00----
2026-06-25 10:31:00$61.74SELL830$51,244.20----
2026-06-25 10:30:00$61.74SELL830$51,244.20----
2026-06-25 10:29:00$61.80SELL830$51,294.00----
2026-06-25 10:28:00$61.85SELL830$51,335.50----
2026-06-25 10:27:00$61.86SELL830$51,343.80----
2026-06-25 10:26:00$61.81SELL830$51,302.30----
2026-06-25 10:25:00$61.84SELL830$51,327.20----
2026-06-25 10:24:00$61.84SELL830$51,327.20----
2026-06-25 10:23:00$61.81SELL830$51,302.30----
2026-06-25 10:22:00$61.78SELL830$51,277.40----
2026-06-25 10:21:00$61.73SELL830$51,235.90----
2026-06-25 10:20:00$61.83SELL830$51,318.90----
2026-06-25 10:19:00$61.79SELL830$51,285.70----
2026-06-25 10:18:00$61.59SELL830$51,119.70----
2026-06-25 10:17:00$61.55SELL830$51,086.50----
2026-06-25 10:16:00$61.49SELL830$51,036.70----
2026-06-25 10:15:00$61.52SELL830$51,061.60----
2026-06-25 10:14:00$61.49SELL830$51,036.70----
2026-06-25 10:13:00$61.53SELL830$51,069.90----
2026-06-25 10:12:00$61.49SELL830$51,036.70----
2026-06-25 10:11:00$61.48SELL830$51,028.40----
2026-06-25 10:10:00$61.48SELL830$51,028.40----
2026-06-25 10:09:00$61.53SELL830$51,069.90----
2026-06-25 10:08:00$61.48SELL830$51,028.40----
2026-06-25 10:07:00$61.55SELL830$51,086.50----
2026-06-25 10:06:00$61.65SELL830$51,169.50----
2026-06-25 10:05:00$61.55SELL830$51,086.50----
2026-06-25 10:04:00$61.58SELL830$51,111.40----
2026-06-25 10:03:00$61.46SELL830$51,011.80----
2026-06-25 10:02:00$61.38SELL830$50,945.40----
2026-06-25 10:01:00$61.31SELL830$50,887.30----
2026-06-25 10:00:00$61.37SELL830$50,937.10----
2026-06-25 09:59:00$61.33SELL830$50,903.90----
2026-06-25 09:58:00$61.27SELL830$50,854.10----
2026-06-25 09:57:00$61.26SELL830$50,845.80----
2026-06-25 09:56:00$61.26SELL830$50,845.80----
2026-06-25 09:55:00$61.27SELL830$50,854.10----
2026-06-25 09:54:00$61.31SELL830$50,887.30----
2026-06-25 09:53:00$61.29SELL830$50,870.70----
2026-06-25 09:52:00$61.29SELL830$50,870.70----
2026-06-25 09:51:00$61.21SELL830$50,804.30----
2026-06-25 09:50:00$61.09SELL830$50,704.70----
2026-06-25 09:49:00$61.04SELL830$50,663.20----
2026-06-25 09:48:00$61.06SELL830$50,679.80----
2026-06-25 09:47:00$61.08SELL830$50,696.40----
2026-06-25 09:46:00$61.04SELL830$50,663.20----
2026-06-25 09:45:00$61.01SELL830$50,638.30----
2026-06-25 09:44:00$61.10SELL830$50,713.00----
2026-06-25 09:43:00$61.08SELL830$50,696.40----
2026-06-25 09:42:00$61.11SELL830$50,721.30----
2026-06-25 09:41:00$61.04SELL830$50,663.20----
2026-06-25 09:40:00$61.04SELL830$50,663.20----
2026-06-25 09:39:00$61.16SELL830$50,762.80----
2026-06-25 09:38:00$60.89SELL830$50,538.70----
2026-06-25 09:37:00$60.78SELL830$50,447.40----
2026-06-25 09:36:00$60.70SELL830$50,381.00----
2026-06-25 09:35:00$60.70SELL830$50,381.00----
2026-06-25 09:34:00$60.69SELL830$50,372.70----
2026-06-25 09:33:00$60.69SELL830$50,372.70----
2026-06-25 09:32:00$60.72SELL830$50,397.60----
2026-06-25 09:31:00$60.61SELL830$50,306.30----
2026-06-25 09:30:00$60.70SELL830$50,381.00----
2026-06-24 15:59:00$60.12SELL840$50,500.80----
2026-06-24 15:58:00$60.13SELL840$50,509.20----
2026-06-24 15:57:00$60.16SELL840$50,534.40----
2026-06-24 15:56:00$60.20SELL840$50,563.80----
2026-06-24 15:55:00$60.21SELL840$50,576.40----
2026-06-24 15:54:00$60.20SELL840$50,563.80----
2026-06-24 15:53:00$60.17SELL840$50,542.80----
2026-06-24 15:52:00$60.19SELL840$50,555.40----
2026-06-24 15:51:00$60.18SELL840$50,547.00----
2026-06-24 15:50:00$60.21SELL840$50,572.20----
2026-06-24 15:49:00$60.21SELL840$50,572.20----
2026-06-24 15:48:00$60.20SELL840$50,568.00----
2026-06-24 15:47:00$60.19SELL840$50,559.60----
2026-06-24 15:46:00$60.20SELL840$50,563.80----
2026-06-24 15:45:00$60.19SELL840$50,559.60----
2026-06-24 15:44:00$60.18SELL840$50,547.00----
2026-06-24 15:43:00$60.16SELL840$50,534.40----
2026-06-24 15:42:00$60.12SELL840$50,496.60----
2026-06-24 15:40:00$60.11SELL840$50,488.20----
2026-06-24 15:32:00$60.11SELL840$50,488.20----
2026-06-24 15:31:00$60.13SELL840$50,509.20----
2026-06-24 15:30:00$60.17SELL840$50,538.60----
2026-06-24 15:29:00$60.21SELL840$50,572.20----
2026-06-24 15:28:00$60.20SELL840$50,563.80----
2026-06-24 15:27:00$60.19SELL840$50,555.40----
2026-06-24 15:26:00$60.20SELL840$50,563.80----
2026-06-24 15:25:00$60.24SELL840$50,597.40----
2026-06-24 15:24:00$60.24SELL840$50,601.60----
2026-06-24 15:23:00$60.24SELL840$50,597.40----
2026-06-24 15:22:00$60.24SELL840$50,597.50----
2026-06-24 15:21:00$60.26SELL840$50,614.20----
2026-06-24 15:20:00$60.27SELL840$50,622.60----
2026-06-24 15:19:00$60.26SELL840$50,614.20----
2026-06-24 15:18:00$60.25SELL840$50,605.80----
2026-06-24 15:17:00$60.23SELL840$50,593.20----
2026-06-24 15:16:00$60.25SELL840$50,605.80----
2026-06-24 15:15:00$60.23SELL840$50,589.00----
2026-06-24 15:14:00$60.26SELL840$50,618.40----
2026-06-24 15:13:00$60.26SELL840$50,614.20----
2026-06-24 15:12:00$60.25SELL840$50,605.80----
2026-06-24 15:11:00$60.24SELL840$50,597.40----
2026-06-24 15:10:00$60.24SELL840$50,597.40----
2026-06-24 15:09:00$60.23SELL840$50,589.00----
2026-06-24 15:08:00$60.21SELL840$50,572.20----
2026-06-24 15:07:00$60.21SELL840$50,572.20----
2026-06-24 15:06:00$60.24SELL840$50,597.40----
2026-06-24 15:05:00$60.25SELL840$50,605.80----
2026-06-24 15:04:00$60.28SELL840$50,635.20----
2026-06-24 15:03:00$60.28SELL840$50,631.00----
2026-06-24 15:02:00$60.28SELL840$50,631.00----
2026-06-24 15:01:00$60.23SELL840$50,589.00----
2026-06-24 15:00:00$60.23SELL840$50,593.20----
2026-06-24 14:59:00$60.23SELL840$50,593.20----
2026-06-24 14:58:00$60.22SELL840$50,584.80----
2026-06-24 14:57:00$60.23SELL840$50,589.00----
2026-06-24 14:56:00$60.23SELL840$50,593.20----
2026-06-24 14:55:00$60.22SELL840$50,584.80----
2026-06-24 14:54:00$60.24SELL840$50,597.40----
2026-06-24 14:53:00$60.19SELL840$50,555.40----
2026-06-24 14:52:00$60.16SELL840$50,530.20----
2026-06-24 14:51:00$60.14SELL840$50,513.40----
2026-06-24 14:50:00$60.12SELL840$50,496.60----
2026-06-24 14:49:00$60.16SELL840$50,530.20----
2026-06-24 14:48:00$60.16SELL840$50,530.20----
2026-06-24 14:47:00$60.15SELL840$50,521.80----
2026-06-24 14:46:00$60.14SELL840$50,513.40----
2026-06-24 14:45:00$60.15SELL840$50,521.80----
2026-06-24 14:44:00$60.17SELL840$50,542.80----
2026-06-24 14:43:00$60.14SELL840$50,517.60----
2026-06-24 14:42:00$60.18SELL840$50,547.00----
2026-06-24 14:41:00$60.19SELL840$50,555.40----
2026-06-24 14:40:00$60.19SELL840$50,555.40----
2026-06-24 14:39:00$60.21SELL840$50,576.40----
2026-06-24 14:38:00$60.22SELL840$50,580.60----
2026-06-24 14:37:00$60.22SELL840$50,580.60----
2026-06-24 14:36:00$60.19SELL840$50,555.40----
2026-06-24 14:35:00$60.21SELL840$50,576.40----
2026-06-24 14:34:00$60.21SELL840$50,572.20----
2026-06-24 14:33:00$60.20SELL840$50,568.00----
2026-06-24 14:32:00$60.22SELL840$50,584.80----
2026-06-24 14:31:00$60.25SELL840$50,605.80----
2026-06-24 14:30:00$60.23SELL840$50,589.00----
2026-06-24 14:29:00$60.20SELL840$50,563.80----
2026-06-24 14:28:00$60.17SELL840$50,540.40----
2026-06-24 14:27:00$60.16SELL840$50,530.20----
2026-06-24 14:26:00$60.15SELL840$50,528.10----
2026-06-24 14:25:00$60.14SELL840$50,517.60----
2026-06-24 14:24:00$60.12SELL840$50,496.60----
2026-06-24 14:23:00$60.10SELL840$50,479.80----
2026-06-24 14:22:00$60.09SELL840$50,471.40----
2026-06-24 14:21:00$60.11SELL840$50,492.40----
2026-06-24 14:20:00$60.09SELL840$50,475.60----
2026-06-24 14:19:00$60.09SELL840$50,475.60----
2026-06-24 14:18:00$60.09SELL840$50,471.40----
2026-06-24 14:17:00$60.09SELL840$50,475.60----
2026-06-24 14:16:00$60.07SELL840$50,462.10----
2026-06-24 14:15:00$60.07SELL840$50,454.60----
2026-06-24 14:14:00$60.09SELL840$50,471.40----
2026-06-24 14:13:00$60.12SELL840$50,500.80----
2026-06-24 14:12:00$60.12SELL840$50,500.80----
2026-06-24 14:11:00$60.12SELL840$50,500.80----
2026-06-24 14:10:00$60.14SELL840$50,513.40----
2026-06-24 14:09:00$60.12SELL840$50,496.60----
2026-06-24 14:08:00$60.11SELL840$50,492.40----
2026-06-24 14:07:00$60.15SELL840$50,526.00----
2026-06-24 14:06:00$60.18SELL840$50,547.00----
2026-06-24 14:05:00$60.18SELL840$50,547.00----
2026-06-24 14:04:00$60.16SELL840$50,534.40----
2026-06-24 14:03:00$60.15SELL840$50,526.00----
2026-06-24 14:02:00$60.16SELL840$50,534.40----
2026-06-24 14:01:00$60.12SELL840$50,500.80----
2026-06-24 14:00:00$60.10SELL840$50,479.80----
2026-06-24 13:59:00$60.10SELL840$50,479.80----
2026-06-24 13:58:00$60.10SELL840$50,484.00----
2026-06-24 13:57:00$60.11SELL840$50,488.20----
2026-06-24 13:56:00$60.15SELL840$50,521.80----
2026-06-24 13:55:00$60.16SELL840$50,530.20----
2026-06-24 13:54:00$60.11SELL840$50,492.40----
2026-06-24 13:53:00$60.10SELL840$50,479.80----
2026-06-24 13:52:00$60.06SELL840$50,450.40----
2026-06-24 13:51:00$60.05SELL840$50,442.00----
2026-06-24 12:56:00$60.05SELL840$50,442.00----
2026-06-24 12:55:00$60.05SELL840$50,442.00----
2026-06-24 12:52:00$60.05SELL840$50,442.00----
2026-06-24 12:51:00$60.07SELL840$50,454.60----
2026-06-24 12:50:00$60.09SELL840$50,471.40----
2026-06-24 12:39:00$60.05SELL840$50,442.00----
2026-06-24 12:38:00$60.10SELL840$50,479.80----
2026-06-24 12:37:00$60.09SELL840$50,475.60----
2026-06-24 12:36:00$60.08SELL840$50,467.20----
2026-06-24 12:35:00$60.08SELL840$50,463.00----
2026-06-24 12:34:00$60.10SELL840$50,484.00----
2026-06-24 12:33:00$60.09SELL840$50,471.40----
2026-06-24 12:32:00$60.08SELL840$50,467.20----
2026-06-24 12:31:00$60.05SELL840$50,442.00----
2026-06-24 12:27:00$60.06SELL840$50,450.40----
2026-06-24 12:26:00$60.05SELL840$50,442.00----
2026-06-24 12:00:00$60.06SELL840$50,446.20----
2026-06-24 11:59:00$60.09SELL840$50,471.40----
2026-06-24 11:58:00$60.15SELL840$50,521.80----
2026-06-24 11:57:00$60.13SELL840$50,505.00----
2026-06-24 11:56:00$60.12SELL840$50,496.60----
2026-06-24 11:55:00$60.15SELL840$50,521.80----
2026-06-24 11:54:00$60.16SELL840$50,530.20----
2026-06-24 11:53:00$60.17SELL840$50,542.80----
2026-06-24 11:52:00$60.18SELL840$50,549.20----
2026-06-24 11:51:00$60.16SELL840$50,534.40----
2026-06-24 11:50:00$60.15SELL840$50,526.00----
2026-06-24 11:49:00$60.16SELL840$50,534.40----
2026-06-24 11:48:00$60.12SELL840$50,502.90----
2026-06-24 11:47:00$60.13SELL840$50,505.00----
2026-06-24 11:46:00$60.14SELL840$50,517.60----
2026-06-24 11:45:00$60.15SELL840$50,526.00----
2026-06-24 11:44:00$60.18SELL840$50,551.20----
2026-06-24 11:43:00$60.18SELL840$50,551.20----
2026-06-24 11:42:00$60.19SELL840$50,559.60----
2026-06-24 11:41:00$60.21SELL840$50,576.40----
2026-06-24 11:40:00$60.19SELL840$50,559.60----
2026-06-24 11:39:00$60.17SELL840$50,542.80----
2026-06-24 11:38:00$60.17SELL840$50,542.80----
2026-06-24 11:37:00$60.19SELL840$50,559.60----
2026-06-24 11:36:00$60.18SELL840$50,551.20----
2026-06-24 11:35:00$60.19SELL840$50,559.60----
2026-06-24 11:34:00$60.20SELL840$50,568.00----
2026-06-24 11:33:00$60.21SELL840$50,576.40----
2026-06-24 11:32:00$60.20SELL840$50,568.00----
2026-06-24 11:31:00$60.21SELL840$50,576.40----
2026-06-24 11:30:00$60.24SELL840$50,601.60----
2026-06-24 11:29:00$60.23SELL840$50,593.20----
2026-06-24 11:28:00$60.20SELL840$50,568.00----
2026-06-24 11:27:00$60.24SELL840$50,601.60----
2026-06-24 11:26:00$60.22SELL840$50,584.80----
2026-06-24 11:25:00$60.19SELL840$50,559.60----
2026-06-24 11:24:00$60.19SELL840$50,559.60----
2026-06-24 11:23:00$60.17SELL840$50,542.80----
2026-06-24 11:22:00$60.17SELL840$50,542.80----
2026-06-24 11:21:00$60.18SELL840$50,551.20----
2026-06-24 11:20:00$60.17SELL840$50,542.80----
2026-06-24 11:19:00$60.19SELL840$50,559.60----
2026-06-24 11:18:00$60.13SELL840$50,509.20----
2026-06-24 11:17:00$60.10SELL840$50,484.00----
2026-06-24 11:16:00$60.08SELL840$50,467.20----
2026-06-24 11:15:00$60.06SELL840$50,450.40----
2026-06-24 11:14:00$60.02SELL840$50,416.80----
2026-06-24 11:13:00$60.02SELL840$50,416.80----
2026-06-24 11:12:00$60.06SELL840$50,450.40----
2026-06-24 11:11:00$60.08SELL840$50,467.20----
2026-06-24 11:10:00$60.09SELL840$50,475.60----
2026-06-24 11:09:00$60.07SELL840$50,458.80----
2026-06-24 11:08:00$60.08SELL840$50,467.20----
2026-06-24 11:07:00$60.10SELL840$50,484.00----
2026-06-24 11:06:00$60.09SELL840$50,475.60----
2026-06-24 11:05:00$60.08SELL840$50,467.20----
2026-06-24 11:04:00$60.06SELL840$50,450.40----
2026-06-24 11:03:00$60.03SELL840$50,425.20----
2026-06-24 11:02:00$60.03SELL840$50,425.20----
2026-06-24 11:01:00$59.99SELL840$50,391.60----
2026-06-24 11:00:00$59.99SELL840$50,391.60----
2026-06-24 10:59:00$60.01SELL840$50,408.40----
2026-06-24 10:58:00$59.99SELL840$50,391.60----
2026-06-24 10:57:00$60.03SELL840$50,425.20----
2026-06-24 10:56:00$59.99SELL840$50,391.60----
2026-06-24 10:55:00$60.00SELL840$50,400.00----
2026-06-24 10:54:00$59.99SELL840$50,391.60----
2026-06-24 10:53:00$60.01SELL840$50,408.40----
2026-06-24 10:52:00$59.98SELL840$50,383.20----
2026-06-24 10:51:00$59.97SELL840$50,374.80----
2026-06-24 10:50:00$59.95SELL840$50,358.00----
2026-06-24 10:49:00$59.96SELL840$50,366.40----
2026-06-24 10:48:00$59.94SELL840$50,349.60----
2026-06-24 10:47:00$59.94SELL840$50,349.60----
2026-06-24 10:46:00$59.95SELL840$50,358.00----
2026-06-24 10:45:00$59.96SELL840$50,366.40----
2026-06-24 10:44:00$59.96SELL840$50,366.40----
2026-06-24 10:43:00$59.94SELL840$50,349.60----
2026-06-24 10:41:00$59.94SELL840$50,349.60----
2026-06-24 10:37:00$59.95SELL840$50,358.00----
2026-06-24 10:36:00$59.95SELL840$50,358.00----
2026-06-24 10:31:00$59.94SELL840$50,349.60----
2026-06-24 10:30:00$59.95SELL840$50,358.00----
2026-06-24 10:22:00$59.94SELL840$50,349.60----
2026-06-24 10:07:00$59.97SELL840$50,374.80----
2026-06-24 09:54:00$59.97SELL840$50,374.80----
2026-06-24 09:53:00$59.96SELL840$50,366.40----
2026-06-24 09:52:00$60.03SELL840$50,425.20----
2026-06-24 09:51:00$60.01SELL840$50,408.40----
2026-06-24 09:50:00$60.05SELL840$50,442.00----
2026-06-24 09:49:00$60.02SELL840$50,416.80----
2026-06-24 09:48:00$60.03SELL840$50,425.20----
2026-06-24 09:47:00$60.02SELL840$50,416.80----
2026-06-24 09:39:00$59.95SELL840$50,358.00----
2026-06-24 09:34:00$59.95SELL840$50,358.00----
2026-06-24 09:33:00$59.95SELL840$50,358.00----
2026-06-24 09:32:00$59.96SELL840$50,366.40----
2026-06-24 09:31:00$59.96SELL840$50,366.40----
2026-06-24 09:30:00$59.97SELL840$50,374.80----
2026-06-23 15:59:00$60.04SELL860$51,634.40----
2026-06-23 15:58:00$60.06SELL860$51,651.60----
2026-06-23 15:57:00$60.10SELL860$51,686.00----
2026-06-23 15:56:00$60.05SELL860$51,643.00----
2026-06-23 15:55:00$60.03SELL860$51,621.50----
2026-06-23 15:54:00$60.06SELL860$51,651.60----
2026-06-23 15:53:00$59.99SELL860$51,587.10----
2026-06-23 15:52:00$59.95SELL860$51,557.00----
2026-06-23 15:41:00$59.91SELL860$51,518.30----
2026-06-23 15:40:00$59.91SELL860$51,518.30----
2026-06-23 15:39:00$59.92SELL860$51,526.90----
2026-06-23 15:38:00$59.94SELL860$51,544.10----
2026-06-23 15:37:00$59.99SELL860$51,587.10----
2026-06-23 15:36:00$59.99SELL860$51,591.40----
2026-06-23 15:35:00$60.02SELL860$51,617.20----
2026-06-23 15:34:00$60.00SELL860$51,600.00----
2026-06-23 15:33:00$60.02SELL860$51,612.90----
2026-06-23 15:32:00$60.04SELL860$51,634.40----
2026-06-23 15:31:00$60.07SELL860$51,660.20----
2026-06-23 15:30:00$60.06SELL860$51,651.60----
2026-06-23 15:29:00$60.07SELL860$51,660.20----
2026-06-23 15:28:00$60.08SELL860$51,664.50----
2026-06-23 15:27:00$60.03SELL860$51,625.80----
2026-06-23 15:26:00$60.03SELL860$51,621.50----
2026-06-23 15:25:00$60.04SELL860$51,634.40----
2026-06-23 15:24:00$60.06SELL860$51,647.30----
2026-06-23 15:23:00$60.03SELL860$51,625.80----
2026-06-23 15:22:00$60.04SELL860$51,630.10----
2026-06-23 15:21:00$60.06SELL860$51,651.60----
2026-06-23 15:20:00$60.06SELL860$51,647.30----
2026-06-23 15:19:00$60.02SELL860$51,612.90----
2026-06-23 15:18:00$60.02SELL860$51,612.90----
2026-06-23 15:17:00$60.00SELL860$51,595.70----
2026-06-23 15:16:00$59.98SELL860$51,582.80----
2026-06-23 15:15:00$59.97SELL860$51,574.20----
2026-06-23 15:14:00$59.97SELL860$51,569.90----
2026-06-23 15:13:00$59.97SELL860$51,569.90----
2026-06-23 15:12:00$59.99SELL860$51,591.40----
2026-06-23 15:11:00$59.99SELL860$51,587.10----
2026-06-23 15:10:00$59.99SELL860$51,588.10----
2026-06-23 15:09:00$59.95SELL860$51,552.70----
2026-06-23 15:08:00$59.94SELL860$51,548.40----
2026-06-23 15:07:00$59.94SELL860$51,548.40----
2026-06-23 15:06:00$59.95SELL860$51,557.00----
2026-06-23 15:05:00$59.93SELL860$51,539.80----
2026-06-23 15:04:00$59.90SELL860$51,514.00----
2026-06-23 15:03:00$59.91SELL860$51,518.30----
2026-06-23 15:02:00$59.91SELL860$51,522.60----
2026-06-23 15:01:00$59.93SELL860$51,535.50----
2026-06-23 15:00:00$59.93SELL860$51,539.70----
2026-06-23 14:59:00$59.92SELL860$51,526.90----
2026-06-23 14:58:00$59.92SELL860$51,526.90----
2026-06-23 14:57:00$59.90SELL860$51,509.70----
2026-06-23 14:56:00$59.87SELL860$51,488.20----
2026-06-23 14:55:00$59.86SELL860$51,475.30----
2026-06-23 14:54:00$59.87SELL860$51,488.20----
2026-06-23 14:53:00$59.88SELL860$51,492.50----
2026-06-23 14:52:00$59.90SELL860$51,509.70----
2026-06-23 14:51:00$59.89SELL860$51,501.10----
2026-06-23 14:50:00$59.90SELL860$51,509.70----
2026-06-23 14:49:00$59.90SELL860$51,509.70----
2026-06-23 14:48:00$59.90SELL860$51,514.00----
2026-06-23 14:47:00$59.89SELL860$51,505.40----
2026-06-23 14:46:00$59.89SELL860$51,505.40----
2026-06-23 14:45:00$59.87SELL860$51,488.20----
2026-06-23 14:44:00$59.86SELL860$51,475.30----
2026-06-23 14:43:00$59.85SELL860$51,471.00----
2026-06-23 14:42:00$59.88SELL860$51,492.50----
2026-06-23 14:41:00$59.91SELL860$51,518.30----
2026-06-23 14:40:00$59.89SELL860$51,505.40----
2026-06-23 14:39:00$59.90SELL860$51,514.00----
2026-06-23 14:38:00$59.93SELL860$51,535.50----
2026-06-23 14:37:00$59.90SELL860$51,514.00----
2026-06-23 14:36:00$59.91SELL860$51,518.30----
2026-06-23 14:35:00$59.89SELL860$51,505.40----
2026-06-23 14:34:00$59.86SELL860$51,475.30----
2026-06-23 14:33:00$59.85SELL860$51,466.70----
2026-06-23 14:32:00$59.83SELL860$51,454.00----
2026-06-23 14:31:00$59.84SELL860$51,458.10----
2026-06-23 14:29:00$59.82SELL860$51,445.20----
2026-06-23 14:28:00$59.83SELL860$51,449.50----
2026-06-23 14:27:00$59.84SELL860$51,458.10----
2026-06-23 14:26:00$59.86SELL860$51,475.30----
2026-06-23 14:25:00$59.85SELL860$51,466.70----
2026-06-23 14:24:00$59.85SELL860$51,466.70----
2026-06-23 14:23:00$59.84SELL860$51,462.40----
2026-06-23 14:22:00$59.83SELL860$51,453.80----
2026-06-23 14:19:00$59.82SELL860$51,445.20----
2026-06-23 14:18:00$59.84SELL860$51,462.40----
2026-06-23 14:17:00$59.85SELL860$51,471.00----
2026-06-23 14:16:00$59.83SELL860$51,449.50----
2026-06-23 14:15:00$59.83SELL860$51,449.50----
2026-06-23 14:14:00$59.84SELL860$51,462.40----
2026-06-23 14:13:00$59.89SELL860$51,501.10----
2026-06-23 14:12:00$59.88SELL860$51,496.80----
2026-06-23 14:11:00$59.88SELL860$51,492.50----
2026-06-23 14:10:00$59.86SELL860$51,479.60----
2026-06-23 14:09:00$59.86SELL860$51,479.60----
2026-06-23 14:08:00$59.89SELL860$51,505.30----
2026-06-23 14:07:00$59.91SELL860$51,518.30----
2026-06-23 14:06:00$59.95SELL860$51,557.00----
2026-06-23 14:05:00$59.93SELL860$51,539.80----
2026-06-23 14:04:00$59.95SELL860$51,552.70----
2026-06-23 14:03:00$60.00SELL860$51,599.90----
2026-06-23 14:02:00$59.97SELL860$51,569.90----
2026-06-23 14:01:00$59.94SELL860$51,548.40----
2026-06-23 14:00:00$59.96SELL860$51,561.30----
2026-06-23 13:59:00$59.94SELL860$51,544.10----
2026-06-23 13:58:00$59.93SELL860$51,535.50----
2026-06-23 13:57:00$59.92SELL860$51,531.20----
2026-06-23 13:56:00$59.94SELL860$51,544.10----
2026-06-23 13:55:00$59.94SELL860$51,544.10----
2026-06-23 13:54:00$59.94SELL860$51,548.40----
2026-06-23 13:53:00$59.93SELL860$51,535.50----
2026-06-23 13:52:00$59.93SELL860$51,539.80----
2026-06-23 13:51:00$59.93SELL860$51,535.50----
2026-06-23 13:50:00$59.90SELL860$51,509.70----
2026-06-23 13:49:00$59.90SELL860$51,509.70----
2026-06-23 13:48:00$59.89SELL860$51,505.40----
2026-06-23 13:47:00$59.88SELL860$51,492.50----
2026-06-23 13:46:00$59.89SELL860$51,501.10----
2026-06-23 13:45:00$59.91SELL860$51,522.60----
2026-06-23 13:44:00$59.89SELL860$51,501.10----
2026-06-23 13:43:00$59.88SELL860$51,492.50----
2026-06-23 13:42:00$59.88SELL860$51,492.50----
2026-06-23 13:41:00$59.88SELL860$51,496.80----
2026-06-23 13:40:00$59.91SELL860$51,518.30----
2026-06-23 13:39:00$59.88SELL860$51,496.80----
2026-06-23 13:38:00$59.87SELL860$51,488.20----
2026-06-23 13:37:00$59.85SELL860$51,471.00----
2026-06-23 13:36:00$59.85SELL860$51,466.70----
2026-06-23 13:35:00$59.86SELL860$51,475.30----
2026-06-23 13:34:00$59.87SELL860$51,483.90----
2026-06-23 13:33:00$59.85SELL860$51,466.70----
2026-06-23 13:32:00$59.84SELL860$51,458.10----
2026-06-23 13:31:00$59.86SELL860$51,479.60----
2026-06-23 13:30:00$59.84SELL860$51,462.40----
2026-06-23 13:29:00$59.81SELL860$51,432.30----
2026-06-23 13:28:00$59.81SELL860$51,436.60----
2026-06-23 13:27:00$59.82SELL860$51,440.90----
2026-06-23 13:26:00$59.81SELL860$51,432.30----
2026-06-23 13:25:00$59.81SELL860$51,432.30----
2026-06-23 13:24:00$59.81SELL860$51,432.30----
2026-06-23 13:23:00$59.82SELL860$51,445.20----
2026-06-23 13:22:00$59.80SELL860$51,428.00----
2026-06-23 13:21:00$59.80SELL860$51,428.00----
2026-06-23 13:20:00$59.81SELL860$51,432.30----
2026-06-23 13:19:00$59.79SELL860$51,415.10----
2026-06-23 13:18:00$59.80SELL860$51,423.70----
2026-06-23 13:17:00$59.76SELL860$51,393.60----
2026-06-23 13:16:00$59.77SELL860$51,402.20----
2026-06-23 13:15:00$59.75SELL860$51,385.00----
2026-06-23 13:14:00$59.72SELL860$51,359.20----
2026-06-23 13:13:00$59.73SELL860$51,363.50----
2026-06-23 13:12:00$59.71SELL860$51,350.60----
2026-06-23 13:11:00$59.73SELL860$51,367.80----
2026-06-23 13:10:00$59.73SELL860$51,367.80----
2026-06-23 13:09:00$59.72SELL860$51,354.90----
2026-06-23 13:08:00$59.72SELL860$51,354.90----
2026-06-23 13:07:00$59.74SELL860$51,376.50----
2026-06-23 13:06:00$59.74SELL860$51,372.10----
2026-06-23 13:05:00$59.71SELL860$51,350.60----
2026-06-23 13:04:00$59.67SELL860$51,316.20----
2026-06-23 13:03:00$59.67SELL860$51,311.90----
2026-06-23 13:02:00$59.68SELL860$51,324.80----
2026-06-23 13:01:00$59.67SELL860$51,311.90----
2026-06-23 13:00:00$59.68SELL860$51,320.50----
2026-06-23 12:59:00$59.68SELL860$51,320.50----
2026-06-23 12:58:00$59.67SELL860$51,311.90----
2026-06-23 12:55:00$59.68SELL860$51,324.80----
2026-06-23 12:54:00$59.74SELL860$51,376.40----
2026-06-23 12:53:00$59.73SELL860$51,367.80----
2026-06-23 12:52:00$59.76SELL860$51,389.30----
2026-06-23 12:51:00$59.75SELL860$51,384.90----
2026-06-23 12:50:00$59.75SELL860$51,380.70----
2026-06-23 12:49:00$59.73SELL860$51,367.80----
2026-06-23 12:48:00$59.73SELL860$51,363.50----
2026-06-23 12:47:00$59.73SELL860$51,363.50----
2026-06-23 12:46:00$59.73SELL860$51,367.80----
2026-06-23 12:45:00$59.78SELL860$51,406.50----
2026-06-23 12:44:00$59.78SELL860$51,410.80----
2026-06-23 12:43:00$59.77SELL860$51,397.90----
2026-06-23 12:42:00$59.75SELL860$51,385.00----
2026-06-23 12:41:00$59.77SELL860$51,397.90----
2026-06-23 12:40:00$59.80SELL860$51,428.00----
2026-06-23 12:39:00$59.81SELL860$51,436.60----
2026-06-23 12:38:00$59.82SELL860$51,445.20----
2026-06-23 12:37:00$59.82SELL860$51,445.20----
2026-06-23 12:36:00$59.81SELL860$51,432.30----
2026-06-23 12:35:00$59.78SELL860$51,406.50----
2026-06-23 12:34:00$59.78SELL860$51,406.50----
2026-06-23 12:33:00$59.78SELL860$51,406.50----
2026-06-23 12:32:00$59.80SELL860$51,428.00----
2026-06-23 12:31:00$59.82SELL860$51,445.10----
2026-06-23 12:30:00$59.75SELL860$51,385.00----
2026-06-23 12:29:00$59.76SELL860$51,389.30----
2026-06-23 12:28:00$59.74SELL860$51,372.10----
2026-06-23 12:27:00$59.73SELL860$51,367.80----
2026-06-23 12:26:00$59.74SELL860$51,376.40----
2026-06-23 12:25:00$59.73SELL860$51,363.50----
2026-06-23 12:24:00$59.69SELL860$51,333.40----
2026-06-23 12:23:00$59.69SELL860$51,329.10----
2026-06-23 12:22:00$59.68SELL860$51,324.80----
2026-06-23 12:21:00$59.69SELL860$51,329.10----
2026-06-23 12:20:00$59.70SELL860$51,337.70----
2026-06-23 12:19:00$59.70SELL860$51,342.00----
2026-06-23 12:18:00$59.70SELL860$51,342.00----
2026-06-23 12:17:00$59.72SELL860$51,359.20----
2026-06-23 12:16:00$59.70SELL860$51,342.00----
2026-06-23 12:15:00$59.70SELL860$51,337.70----
2026-06-23 12:14:00$59.74SELL860$51,372.10----
2026-06-23 12:13:00$59.72SELL860$51,359.20----
2026-06-23 12:12:00$59.74SELL860$51,376.40----
2026-06-23 12:11:00$59.76SELL860$51,389.30----
2026-06-23 12:10:00$59.75SELL860$51,385.00----
2026-06-23 12:09:00$59.74SELL860$51,372.10----
2026-06-23 12:08:00$59.71SELL860$51,350.30----
2026-06-23 12:07:00$59.70SELL860$51,337.70----
2026-06-23 12:06:00$59.72SELL860$51,359.20----
2026-06-23 12:05:00$59.70SELL860$51,342.00----
2026-06-23 12:04:00$59.69SELL860$51,329.10----
2026-06-23 12:03:00$59.68SELL860$51,324.80----
2026-06-23 12:02:00$59.67SELL860$51,311.90----
2026-06-23 12:01:00$59.65SELL860$51,299.00----
2026-06-23 12:00:00$59.65SELL860$51,299.00----
2026-06-23 11:59:00$59.61SELL860$51,260.30----
2026-06-23 11:58:00$59.60SELL860$51,256.00----
2026-06-23 11:57:00$59.60SELL860$51,256.00----
2026-06-23 11:56:00$59.61SELL860$51,260.30----
2026-06-23 11:55:00$59.60SELL860$51,256.00----
2026-06-23 11:54:00$59.60SELL860$51,251.70----
2026-06-23 11:52:00$59.59SELL860$51,247.40----
2026-06-23 11:50:00$59.61SELL860$51,264.60----
2026-06-23 11:49:00$59.60SELL860$51,256.00----
2026-06-23 11:48:00$59.62SELL860$51,268.90----
2026-06-23 11:47:00$59.62SELL860$51,273.20----
2026-06-23 11:46:00$59.59SELL860$51,247.40----
2026-06-23 11:45:00$59.61SELL860$51,264.60----
2026-06-23 11:44:00$59.63SELL860$51,281.80----
2026-06-23 11:43:00$59.65SELL860$51,299.00----
2026-06-23 11:42:00$59.64SELL860$51,290.40----
2026-06-23 11:41:00$59.66SELL860$51,307.60----
2026-06-23 11:40:00$59.65SELL860$51,294.70----
2026-06-23 11:39:00$59.66SELL860$51,307.60----
2026-06-23 11:38:00$59.69SELL860$51,329.10----
2026-06-23 11:37:00$59.66SELL860$51,307.60----
2026-06-23 11:36:00$59.70SELL860$51,337.70----
2026-06-23 11:35:00$59.73SELL860$51,363.50----
2026-06-23 11:34:00$59.69SELL860$51,333.40----
2026-06-23 11:33:00$59.73SELL860$51,363.50----
2026-06-23 11:32:00$59.73SELL860$51,367.80----
2026-06-23 11:31:00$59.72SELL860$51,359.20----
2026-06-23 11:30:00$59.73SELL860$51,367.80----
2026-06-23 11:29:00$59.66SELL860$51,307.60----
2026-06-23 11:28:00$59.62SELL860$51,273.20----
2026-06-23 11:27:00$59.63SELL860$51,281.80----
2026-06-23 11:26:00$59.57SELL860$51,225.90----
2026-06-23 11:24:00$59.58SELL860$51,238.80----
2026-06-23 11:23:00$59.60SELL860$51,256.00----
2026-06-23 11:22:00$59.64SELL860$51,286.10----
2026-06-23 11:21:00$59.62SELL860$51,273.20----
2026-06-23 11:20:00$59.67SELL860$51,311.90----
2026-06-23 11:19:00$59.69SELL860$51,329.10----
2026-06-23 11:18:00$59.66SELL860$51,307.60----
2026-06-23 11:17:00$59.69SELL860$51,333.40----
2026-06-23 11:16:00$59.69SELL860$51,333.40----
2026-06-23 11:15:00$59.67SELL860$51,316.20----
2026-06-23 11:14:00$59.67SELL860$51,316.20----
2026-06-23 11:13:00$59.62SELL860$51,273.20----
2026-06-23 11:12:00$59.63SELL860$51,281.80----
2026-06-23 11:11:00$59.63SELL860$51,281.80----
2026-06-23 11:10:00$59.65SELL860$51,299.00----
2026-06-23 11:09:00$59.63SELL860$51,281.80----
2026-06-23 11:08:00$59.60SELL860$51,256.00----
2026-06-23 11:07:00$59.62SELL860$51,273.20----
2026-06-23 11:06:00$59.62SELL860$51,273.20----
2026-06-23 11:05:00$59.61SELL860$51,264.60----
2026-06-23 11:04:00$59.56SELL860$51,221.60----
2026-06-23 11:03:00$59.56SELL860$51,221.60----
2026-06-23 11:02:00$59.56SELL860$51,221.60----
2026-06-23 11:01:00$59.54SELL860$51,204.40----
2026-06-23 11:00:00$59.51SELL860$51,178.60----
2026-06-23 10:59:00$59.52SELL860$51,187.20----
2026-06-23 10:58:00$59.53SELL860$51,195.80----
2026-06-23 10:57:00$59.53SELL860$51,195.80----
2026-06-23 10:56:00$59.48SELL860$51,152.80----
2026-06-23 10:55:00$59.47SELL860$51,144.20----
2026-06-23 10:54:00$59.47SELL860$51,144.20----
2026-06-23 10:53:00$59.41SELL860$51,092.60----
2026-06-23 10:45:00$59.42SELL860$51,101.20----
2026-06-23 10:44:00$59.42SELL860$51,101.20----
2026-06-23 10:43:00$59.43SELL860$51,109.80----
2026-06-23 10:39:00$59.41SELL860$51,092.60----
2026-06-17 10:13:00$59.30SELL850$50,405.00----
2026-06-17 10:11:00$59.34SELL850$50,439.00----
2026-06-17 10:10:00$59.36SELL850$50,456.00----
2026-06-17 10:09:00$59.38SELL850$50,473.00----
2026-06-17 10:08:00$59.37SELL850$50,464.50----
2026-06-17 10:07:00$59.39SELL850$50,481.50----
2026-06-17 10:06:00$59.41SELL850$50,498.50----
2026-06-17 10:05:00$59.37SELL850$50,464.50----
2026-06-17 10:04:00$59.38SELL850$50,473.00----
2026-06-17 10:03:00$59.40SELL850$50,490.00----
2026-06-17 10:02:00$59.43SELL850$50,515.50----
2026-06-17 10:01:00$59.38SELL850$50,473.00----
2026-06-17 10:00:00$59.33SELL850$50,430.50----
2026-06-17 09:59:00$59.34SELL850$50,439.00----
2026-06-17 09:58:00$59.31SELL850$50,413.50----
2026-06-17 09:38:00$59.37SELL850$50,464.50----
2026-06-17 09:32:00$59.30SELL850$50,405.00----
2026-06-15 09:36:00$59.16SELL850$50,286.00----
2026-06-15 09:35:00$59.26SELL850$50,371.00----
2026-06-15 09:34:00$59.25SELL850$50,362.50----
2026-06-15 09:33:00$59.16SELL850$50,286.00----
2026-06-15 09:32:00$59.28SELL850$50,388.00----
2026-06-15 09:30:00$59.34SELL850$50,439.00----
2026-06-12 15:59:00$58.94SELL860$50,688.40----
2026-06-12 15:58:00$58.91SELL860$50,662.60----
2026-06-12 15:57:00$58.95SELL860$50,697.00----
2026-06-12 15:56:00$58.92SELL860$50,671.20----
2026-06-12 15:55:00$58.90SELL860$50,654.00----
2026-06-12 15:31:00$58.85SELL860$50,611.00----
2026-06-12 15:28:00$58.86SELL860$50,615.30----
2026-06-12 12:16:00$58.89SELL860$50,645.40----
2026-06-12 12:15:00$58.91SELL860$50,662.60----
2026-06-12 12:14:00$58.89SELL860$50,645.40----
2026-06-12 12:13:00$58.91SELL860$50,662.60----
2026-06-12 11:56:00$58.86SELL860$50,619.60----
2026-06-12 11:55:00$58.87SELL860$50,628.20----
2026-06-12 11:54:00$58.91SELL860$50,662.60----
2026-06-12 11:53:00$58.89SELL860$50,645.40----
2026-06-12 11:52:00$58.90SELL860$50,654.00----
2026-06-12 11:50:00$58.87SELL860$50,628.20----
2026-06-12 11:49:00$58.87SELL860$50,628.20----
2026-06-12 11:48:00$58.88SELL860$50,636.80----
2026-06-12 11:47:00$58.94SELL860$50,688.40----
2026-06-12 11:46:00$58.98SELL860$50,722.80----
2026-06-12 11:45:00$58.99SELL860$50,731.40----
2026-06-12 11:44:00$58.91SELL860$50,662.60----
2026-06-12 11:43:00$59.02SELL860$50,757.20----
2026-06-12 11:42:00$59.01SELL860$50,748.60----
2026-06-12 11:41:00$59.06SELL860$50,791.60----
2026-06-12 11:40:00$59.09SELL860$50,817.40----
2026-06-12 11:39:00$59.11SELL860$50,834.60----
2026-06-12 11:38:00$59.08SELL860$50,808.80----
2026-06-12 11:37:00$59.14SELL860$50,860.40----
2026-06-12 11:36:00$59.20SELL860$50,912.00----
2026-06-12 11:35:00$59.18SELL860$50,894.80----
2026-06-12 11:34:00$59.14SELL860$50,860.40----
2026-06-12 11:33:00$59.18SELL860$50,894.80----
2026-06-12 11:32:00$59.17SELL860$50,886.20----
2026-06-12 11:31:00$59.17SELL860$50,886.20----
2026-06-12 11:30:00$59.20SELL860$50,912.00----
2026-06-12 11:29:00$59.20SELL860$50,912.00----
2026-06-12 11:28:00$59.20SELL860$50,912.00----
2026-06-12 11:27:00$59.20SELL860$50,912.00----
2026-06-12 11:26:00$59.20SELL860$50,912.00----
2026-06-12 11:25:00$59.17SELL860$50,886.20----
2026-06-12 11:24:00$59.15SELL860$50,869.00----
2026-06-12 11:23:00$59.10SELL860$50,826.00----
2026-06-12 11:22:00$59.08SELL860$50,808.80----
2026-06-12 11:21:00$59.07SELL860$50,800.20----
2026-06-12 11:20:00$59.07SELL860$50,800.20----
2026-06-12 11:19:00$59.06SELL860$50,791.60----
2026-06-12 11:18:00$59.04SELL860$50,774.40----
2026-06-12 11:17:00$59.02SELL860$50,757.20----
2026-06-12 11:16:00$59.00SELL860$50,740.00----
2026-06-12 11:15:00$59.03SELL860$50,765.80----
2026-06-12 11:14:00$59.09SELL860$50,817.40----
2026-06-12 11:13:00$59.15SELL860$50,869.00----
2026-06-12 11:12:00$59.15SELL860$50,869.00----
2026-06-12 11:11:00$59.14SELL860$50,860.40----
2026-06-12 11:10:00$59.13SELL860$50,851.80----
2026-06-12 11:09:00$59.13SELL860$50,851.80----
2026-06-12 11:08:00$59.15SELL860$50,869.00----
2026-06-12 11:07:00$59.15SELL860$50,869.00----
2026-06-12 11:06:00$59.14SELL860$50,860.40----
2026-06-12 11:05:00$59.15SELL860$50,869.00----
2026-06-12 11:04:00$59.13SELL860$50,851.80----
2026-06-12 11:03:00$59.16SELL860$50,877.60----
2026-06-12 11:02:00$59.20SELL860$50,912.00----
2026-06-12 11:01:00$59.23SELL860$50,937.80----
2026-06-12 11:00:00$59.25SELL860$50,955.00----
2026-06-12 10:59:00$59.17SELL860$50,886.20----
2026-06-12 10:58:00$59.13SELL860$50,851.80----
2026-06-12 10:57:00$59.07SELL860$50,800.20----
2026-06-12 10:56:00$59.09SELL860$50,817.40----
2026-06-12 10:55:00$59.05SELL860$50,783.00----
2026-06-12 10:54:00$59.09SELL860$50,817.40----
2026-06-12 10:53:00$58.99SELL860$50,731.40----
2026-06-12 10:52:00$58.90SELL860$50,654.00----
2026-06-12 10:51:00$58.83SELL860$50,593.80----
2026-06-12 10:50:00$58.84SELL860$50,602.40----
2026-06-12 10:49:00$58.82SELL860$50,585.20----
2026-06-12 10:48:00$58.83SELL860$50,593.80----
2026-06-12 10:47:00$58.87SELL860$50,628.20----
2026-06-12 10:46:00$58.88SELL860$50,636.80----
2026-06-12 10:45:00$58.89SELL860$50,645.40----
2026-06-12 10:44:00$58.82SELL860$50,585.20----
2026-06-12 10:43:00$58.85SELL860$50,611.00----
2026-06-12 10:42:00$58.92SELL860$50,671.20----
2026-06-12 10:41:00$58.91SELL860$50,662.60----
2026-06-12 10:40:00$58.98SELL860$50,722.80----
2026-06-12 10:39:00$58.93SELL860$50,679.80----
2026-06-12 10:38:00$58.93SELL860$50,679.80----
2026-06-12 10:37:00$58.91SELL860$50,662.60----
2026-06-12 10:36:00$58.86SELL860$50,619.60----
2026-06-12 10:35:00$58.80SELL860$50,568.00----
2026-06-12 10:34:00$58.80SELL860$50,568.00----
2026-06-12 10:33:00$58.78SELL860$50,550.80----
2026-06-12 10:32:00$58.82SELL860$50,585.20----
2026-06-12 10:31:00$58.87SELL860$50,628.20----
2026-06-12 10:30:00$58.95SELL860$50,697.00----
2026-06-12 10:29:00$58.90SELL860$50,654.00----
2026-06-12 10:28:00$58.90SELL860$50,654.00----
2026-06-12 10:27:00$58.97SELL860$50,714.20----
2026-06-12 10:26:00$58.85SELL860$50,611.00----
2026-06-12 10:25:00$58.86SELL860$50,619.60----
2026-06-12 10:24:00$58.77SELL860$50,542.20----
2026-06-12 10:23:00$58.76SELL860$50,533.60----
2026-06-12 10:22:00$58.74SELL860$50,516.40----
2026-06-12 10:21:00$58.68SELL860$50,464.80----
2026-06-12 10:20:00$58.81SELL860$50,576.60----
2026-06-12 10:19:00$58.81SELL860$50,576.60----
2026-06-12 10:18:00$58.77SELL860$50,542.20----
2026-06-12 10:17:00$58.78SELL860$50,550.80----
2026-06-12 10:16:00$58.75SELL860$50,525.00----
2026-06-12 10:15:00$58.69SELL860$50,473.40----
2026-06-12 10:14:00$58.63SELL860$50,421.80----
2026-06-12 10:13:00$58.54SELL860$50,344.40----
2026-06-12 10:12:00$58.54SELL860$50,344.40----
2026-06-12 10:11:00$58.63SELL860$50,421.80----
2026-06-12 10:10:00$58.67SELL860$50,456.20----
2026-06-12 10:09:00$58.70SELL860$50,482.00----
2026-06-12 10:08:00$58.70SELL860$50,482.00----
2026-06-12 10:07:00$58.73SELL860$50,507.80----
2026-06-12 10:06:00$58.63SELL860$50,421.80----
2026-06-12 10:05:00$58.60SELL860$50,396.00----
2026-06-12 10:04:00$58.67SELL860$50,456.20----
2026-06-12 10:03:00$58.65SELL860$50,439.00----
2026-06-12 10:02:00$58.63SELL860$50,421.80----
2026-06-12 10:01:00$58.71SELL860$50,490.60----
2026-06-12 10:00:00$58.66SELL860$50,447.60----
2026-06-12 09:59:00$58.58SELL860$50,378.80----
2026-06-12 09:58:00$58.61SELL860$50,404.60----
2026-06-12 09:57:00$58.65SELL860$50,439.00----
2026-06-12 09:56:00$58.66SELL860$50,447.60----
2026-06-12 09:55:00$58.67SELL860$50,456.20----
2026-06-12 09:54:00$58.67SELL860$50,456.20----
2026-06-12 09:53:00$58.67SELL860$50,456.20----
2026-06-12 09:52:00$58.63SELL860$50,421.80----
2026-06-12 09:51:00$58.53SELL860$50,335.80----
2026-06-12 09:50:00$58.54SELL860$50,344.40----
2026-06-12 09:49:00$58.52SELL860$50,327.20----
2026-06-12 09:48:00$58.53SELL860$50,335.80----
2026-06-12 09:47:00$58.55SELL860$50,353.00----
2026-06-12 09:46:00$58.56SELL860$50,361.60----
2026-06-12 09:45:00$58.67SELL860$50,456.20----
2026-06-12 09:44:00$58.64SELL860$50,430.40----
2026-06-12 09:43:00$58.55SELL860$50,353.00----
2026-06-12 09:42:00$58.53SELL860$50,335.80----
2026-06-12 09:41:00$58.53SELL860$50,335.80----
2026-06-12 09:40:00$58.52SELL860$50,327.20----
2026-06-12 09:39:00$58.71SELL860$50,490.60----
2026-06-12 09:38:00$58.81SELL860$50,576.60----
2026-06-12 09:37:00$58.76SELL860$50,533.60----
2026-06-12 09:36:00$58.52SELL860$50,327.20----
2026-06-12 09:35:00$58.62SELL860$50,413.20----
2026-06-12 09:34:00$58.72SELL860$50,499.20----
2026-06-12 09:33:00$58.61SELL860$50,404.60----
2026-06-12 09:32:00$58.52SELL860$50,327.20----
2026-06-12 09:31:00$58.39SELL860$50,215.40----
2026-06-12 09:30:00$58.20SELL860$50,052.00----
2026-06-11 15:59:00$57.63SELL880$50,710.00----
2026-06-11 15:58:00$57.68SELL880$50,758.40----
2026-06-11 15:57:00$57.63SELL880$50,714.40----
2026-06-11 15:56:00$57.61SELL880$50,696.80----
2026-06-11 15:55:00$57.61SELL880$50,692.40----
2026-06-11 15:54:00$57.50SELL880$50,600.00----
2026-06-11 15:53:00$57.55SELL880$50,644.00----
2026-06-11 15:52:00$57.56SELL880$50,652.80----
2026-06-11 15:51:00$57.60SELL880$50,683.60----
2026-06-11 15:50:00$57.63SELL880$50,710.00----
2026-06-11 15:49:00$57.64SELL880$50,718.80----
2026-06-11 15:48:00$57.62SELL880$50,701.20----
2026-06-11 15:47:00$57.57SELL880$50,657.20----
2026-06-11 15:46:00$57.58SELL880$50,670.40----
2026-06-11 15:45:00$57.61SELL880$50,696.80----
2026-06-11 15:44:00$57.66SELL880$50,736.40----
2026-06-11 15:43:00$57.67SELL880$50,745.20----
2026-06-11 15:42:00$57.64SELL880$50,718.80----
2026-06-11 15:41:00$57.62SELL880$50,701.20----
2026-06-11 15:40:00$57.61SELL880$50,692.40----
2026-06-11 15:39:00$57.62SELL880$50,701.20----
2026-06-11 15:38:00$57.64SELL880$50,718.80----
2026-06-11 15:37:00$57.66SELL880$50,740.80----
2026-06-11 15:36:00$57.63SELL880$50,714.40----
2026-06-11 15:35:00$57.61SELL880$50,696.80----
2026-06-11 15:34:00$57.64SELL880$50,718.80----
2026-06-11 15:33:00$57.65SELL880$50,732.00----
2026-06-11 15:32:00$57.65SELL880$50,732.00----
2026-06-11 15:31:00$57.61SELL880$50,692.40----
2026-06-11 15:30:00$57.64SELL880$50,723.20----
2026-06-11 15:29:00$57.52SELL880$50,617.60----
2026-06-11 15:28:00$57.53SELL880$50,626.40----
2026-06-11 15:27:00$57.49SELL880$50,586.80----
2026-06-11 15:26:00$57.49SELL880$50,591.20----
2026-06-11 15:25:00$57.44SELL880$50,547.20----
2026-06-11 15:24:00$57.43SELL880$50,538.40----
2026-06-11 15:23:00$57.41SELL880$50,520.80----
2026-06-11 15:22:00$57.42SELL880$50,525.20----
2026-06-11 15:21:00$57.43SELL880$50,538.40----
2026-06-11 15:20:00$57.44SELL880$50,547.20----
2026-06-11 15:19:00$57.43SELL880$50,538.40----
2026-06-11 15:18:00$57.42SELL880$50,529.60----
2026-06-11 15:17:00$57.44SELL880$50,547.20----
2026-06-11 15:16:00$57.45SELL880$50,556.00----
2026-06-11 15:15:00$57.49SELL880$50,586.80----
2026-06-11 15:14:00$57.42SELL880$50,529.60----
2026-06-11 15:13:00$57.42SELL880$50,529.60----
2026-06-11 15:12:00$57.42SELL880$50,525.20----
2026-06-11 15:11:00$57.38SELL880$50,494.40----
2026-06-11 15:10:00$57.34SELL880$50,459.20----
2026-06-11 15:05:00$57.36SELL880$50,476.80----
2026-06-11 15:04:00$57.40SELL880$50,507.60----
2026-06-11 15:03:00$57.38SELL880$50,490.00----
2026-06-11 15:02:00$57.39SELL880$50,498.80----
2026-06-11 15:01:00$57.39SELL880$50,498.80----
2026-06-11 15:00:00$57.42SELL880$50,529.60----
2026-06-11 13:53:00$57.36SELL880$50,476.80----
2026-06-11 13:52:00$57.39SELL880$50,498.80----
2026-06-11 13:51:00$57.41SELL880$50,520.80----
2026-06-11 13:50:00$57.34SELL880$50,454.80----
2026-06-11 13:49:00$57.41SELL880$50,520.80----
2026-06-11 13:48:00$57.40SELL880$50,507.60----
2026-06-11 13:47:00$57.40SELL880$50,512.00----
2026-06-11 13:46:00$57.40SELL880$50,511.90----
2026-06-11 13:45:00$57.35SELL880$50,468.40----
2026-06-11 13:44:00$57.40SELL880$50,512.00----
2026-06-11 13:43:00$57.36SELL880$50,476.80----
2026-06-11 13:42:00$57.38SELL880$50,494.40----
2026-06-11 13:41:00$57.35SELL880$50,463.60----
2026-06-10 13:28:00$57.37SELL900$51,633.00----
2026-06-10 13:26:00$57.33SELL900$51,597.00----
2026-06-10 13:25:00$57.34SELL900$51,606.00----
2026-06-10 13:22:00$57.42SELL900$51,673.50----
2026-06-10 13:21:00$57.44SELL900$51,691.50----
2026-06-10 13:20:00$57.44SELL900$51,691.50----
2026-06-10 13:19:00$57.43SELL900$51,687.00----
2026-06-10 13:18:00$57.45SELL900$51,705.00----
2026-06-10 13:17:00$57.47SELL900$51,718.50----
2026-06-10 13:16:00$57.44SELL900$51,691.50----
2026-06-10 13:15:00$57.43SELL900$51,682.50----
2026-06-10 13:14:00$57.46SELL900$51,714.00----
2026-06-10 13:13:00$57.52SELL900$51,763.50----
2026-06-10 13:12:00$57.52SELL900$51,768.00----
2026-06-10 13:11:00$57.53SELL900$51,772.50----
2026-06-10 13:10:00$57.53SELL900$51,777.00----
2026-06-10 13:09:00$57.57SELL900$51,813.00----
2026-06-10 13:08:00$57.55SELL900$51,795.00----
2026-06-10 13:07:00$57.57SELL900$51,808.50----
2026-06-10 13:06:00$57.60SELL900$51,840.00----
2026-06-10 13:05:00$57.60SELL900$51,840.00----
2026-06-10 13:04:00$57.64SELL900$51,876.00----
2026-06-10 13:03:00$57.65SELL900$51,885.00----
2026-06-10 13:02:00$57.62SELL900$51,853.50----
2026-06-10 13:01:00$57.55SELL900$51,794.90----
2026-06-10 13:00:00$57.56SELL900$51,804.00----
2026-06-10 12:59:00$57.54SELL900$51,786.00----
2026-06-10 12:58:00$57.51SELL900$51,754.50----
2026-06-10 12:57:00$57.49SELL900$51,741.00----
2026-06-10 12:56:00$57.49SELL900$51,741.00----
2026-06-10 12:55:00$57.47SELL900$51,723.00----
2026-06-10 12:54:00$57.48SELL900$51,732.00----
2026-06-10 12:53:00$57.50SELL900$51,745.50----
2026-06-10 12:52:00$57.54SELL900$51,781.50----
2026-06-10 12:51:00$57.50SELL900$51,750.00----
2026-06-10 12:50:00$57.47SELL900$51,723.00----
2026-06-10 12:49:00$57.48SELL900$51,732.00----
2026-06-10 12:48:00$57.47SELL900$51,723.00----
2026-06-10 12:47:00$57.46SELL900$51,709.50----
2026-06-10 12:46:00$57.47SELL900$51,723.00----
2026-06-10 12:45:00$57.48SELL900$51,727.50----
2026-06-10 12:44:00$57.47SELL900$51,718.50----
2026-06-10 12:43:00$57.47SELL900$51,723.00----
2026-06-10 12:42:00$57.43SELL900$51,687.10----
2026-06-10 12:41:00$57.47SELL900$51,723.00----
2026-06-10 12:40:00$57.50SELL900$51,750.00----
2026-06-10 12:39:00$57.47SELL900$51,723.00----
2026-06-10 12:38:00$57.48SELL900$51,732.00----
2026-06-10 12:37:00$57.49SELL900$51,741.00----
2026-06-10 12:36:00$57.45SELL900$51,700.50----
2026-06-10 12:35:00$57.41SELL900$51,664.50----
2026-06-10 12:34:00$57.41SELL900$51,669.00----
2026-06-10 12:33:00$57.37SELL900$51,633.00----
2026-06-10 12:32:00$57.36SELL900$51,619.50----
2026-06-10 12:31:00$57.32SELL900$51,588.00----
2026-06-10 12:30:00$57.32SELL900$51,588.00----
2026-06-10 12:29:00$57.33SELL900$51,592.50----
2026-06-10 12:28:00$57.30SELL900$51,569.60----
2026-06-10 12:27:00$57.28SELL900$51,547.50----
2026-06-10 12:26:00$57.26SELL900$51,534.00----
2026-06-10 12:25:00$57.26SELL900$51,534.00----
2026-06-10 12:24:00$57.25SELL900$51,525.00----
2026-06-10 12:23:00$57.26SELL900$51,534.00----
2026-06-10 12:22:00$57.25SELL900$51,525.00----
2026-06-10 12:21:00$57.25SELL900$51,525.00----
2026-06-10 12:20:00$57.26SELL900$51,529.50----
2026-06-10 12:19:00$57.26SELL900$51,529.50----
2026-06-10 12:18:00$57.27SELL900$51,543.00----
2026-06-10 12:17:00$57.26SELL900$51,534.00----
2026-06-10 12:16:00$57.25SELL900$51,525.00----
2026-06-10 12:14:00$57.23SELL900$51,502.50----
2026-06-10 12:08:00$57.25SELL900$51,525.00----
2026-06-10 12:07:00$57.28SELL900$51,552.00----
2026-06-10 12:06:00$57.24SELL900$51,516.00----
2026-06-10 12:02:00$57.22SELL900$51,498.00----
2026-06-10 12:01:00$57.24SELL900$51,511.50----
2026-06-10 12:00:00$57.22SELL900$51,498.00----
2026-06-10 11:59:00$57.24SELL900$51,516.00----
2026-06-10 11:58:00$57.23SELL900$51,507.00----
2026-06-10 11:57:00$57.27SELL900$51,538.50----
2026-06-10 11:56:00$57.23SELL900$51,502.50----
2026-06-10 11:53:00$57.26SELL900$51,529.50----
2026-06-10 11:47:00$57.25SELL900$51,525.00----
2026-06-10 11:46:00$57.34SELL900$51,606.00----
2026-06-10 11:45:00$57.35SELL900$51,615.00----
2026-06-10 11:44:00$57.31SELL900$51,579.00----
2026-06-10 11:43:00$57.30SELL900$51,570.00----
2026-06-10 11:42:00$57.35SELL900$51,615.00----
2026-06-10 11:41:00$57.40SELL900$51,660.00----
2026-06-10 11:40:00$57.37SELL900$51,628.50----
2026-06-10 11:39:00$57.38SELL900$51,637.50----
2026-06-10 11:38:00$57.37SELL900$51,633.00----
2026-06-10 11:37:00$57.46SELL900$51,709.50----
2026-06-10 11:36:00$57.45SELL900$51,700.50----
2026-06-10 11:35:00$57.38SELL900$51,637.50----
2026-06-10 11:34:00$57.39SELL900$51,651.00----
2026-06-10 11:33:00$57.42SELL900$51,678.00----
2026-06-10 11:32:00$57.46SELL900$51,714.00----
2026-06-10 11:31:00$57.41SELL900$51,669.00----
2026-06-10 11:30:00$57.37SELL900$51,633.00----
2026-06-10 11:29:00$57.33SELL900$51,597.00----
2026-06-10 11:28:00$57.30SELL900$51,570.00----
2026-06-10 11:27:00$57.31SELL900$51,579.00----
2026-06-10 11:26:00$57.22SELL900$51,498.00----
2026-06-10 11:03:00$57.24SELL900$51,516.00----
2026-06-10 11:02:00$57.22SELL900$51,498.00----
2026-06-10 10:42:00$57.24SELL900$51,516.00----
2026-06-10 10:41:00$57.24SELL900$51,516.00----
2026-06-10 10:40:00$57.26SELL900$51,534.00----
2026-06-10 10:39:00$57.24SELL900$51,516.00----
2026-06-10 10:38:00$57.22SELL900$51,498.00----
2026-06-10 10:37:00$57.24SELL900$51,516.00----
2026-06-10 10:36:00$57.24SELL900$51,516.00----
2026-06-10 10:27:00$57.31SELL900$51,579.00----
2026-06-10 10:26:00$57.26SELL900$51,534.00----
2026-06-10 10:25:00$57.24SELL900$51,516.00----
2026-06-10 10:24:00$57.22SELL900$51,498.00----
2026-06-10 10:23:00$57.28SELL900$51,552.00----
2026-06-10 10:22:00$57.23SELL900$51,507.00----
2026-06-10 10:15:00$57.25SELL900$51,525.00----
2026-06-10 10:14:00$57.31SELL900$51,579.00----
2026-06-10 10:13:00$57.32SELL900$51,588.00----
2026-06-10 10:12:00$57.27SELL900$51,543.00----
2026-06-10 10:11:00$57.40SELL900$51,660.00----
2026-06-10 10:10:00$57.38SELL900$51,642.00----
2026-06-10 10:09:00$57.40SELL900$51,660.00----
2026-06-10 10:08:00$57.50SELL900$51,750.00----
2026-06-10 10:07:00$57.47SELL900$51,723.00----
2026-06-10 10:06:00$57.47SELL900$51,723.00----
2026-06-10 10:05:00$57.44SELL900$51,696.00----
2026-06-10 10:04:00$57.41SELL900$51,669.00----
2026-06-10 10:03:00$57.35SELL900$51,615.00----
2026-06-10 10:02:00$57.38SELL900$51,642.00----
2026-06-10 10:01:00$57.45SELL900$51,705.00----
2026-06-10 10:00:00$57.48SELL900$51,732.00----
2026-06-10 09:59:00$57.38SELL900$51,642.00----
2026-06-10 09:58:00$57.35SELL900$51,615.00----
2026-06-10 09:57:00$57.35SELL900$51,615.00----
2026-06-10 09:56:00$57.26SELL900$51,534.00----
2026-06-10 09:55:00$57.41SELL900$51,669.00----
2026-06-10 09:54:00$57.43SELL900$51,687.00----
2026-06-10 09:53:00$57.38SELL900$51,642.00----
2026-06-10 09:52:00$57.21SELL900$51,489.00----
2026-06-10 09:51:00$56.95SELL900$51,255.00----
2026-06-10 09:49:00$56.44SELL900$50,796.00----
2026-06-10 09:48:00$56.43SELL900$50,787.00----
2026-06-10 09:47:00$56.37SELL900$50,733.00----
2026-06-10 09:46:00$56.39SELL900$50,751.00----
2026-06-10 09:45:00$56.38SELL900$50,742.00----
2026-06-10 09:44:00$56.28SELL900$50,652.00----
2026-06-10 09:43:00$56.25SELL900$50,625.00----
2026-06-10 09:42:00$56.27SELL900$50,643.00----
2026-06-10 09:41:00$56.27SELL900$50,643.00----
2026-06-10 09:40:00$56.26SELL900$50,634.00----
2026-06-09 10:41:00$56.24SELL900$50,616.00----
2026-06-09 10:40:00$56.25SELL900$50,625.00----
2026-06-09 10:39:00$56.28SELL900$50,652.00----
2026-06-09 10:38:00$56.28SELL900$50,652.00----
2026-06-09 10:37:00$56.29SELL900$50,661.00----
2026-06-09 10:36:00$56.29SELL900$50,661.00----
2026-06-09 10:35:00$56.34SELL900$50,706.00----
2026-06-09 10:34:00$56.33SELL900$50,697.00----
2026-06-09 10:33:00$56.32SELL900$50,688.00----
2026-06-09 10:32:00$56.36SELL900$50,724.00----
2026-06-09 10:31:00$56.30SELL900$50,670.00----
2026-06-09 10:30:00$56.31SELL900$50,679.00----
2026-06-09 10:29:00$56.25SELL900$50,625.00----
2026-06-09 10:27:00$56.26SELL900$50,634.00----
2026-06-09 10:26:00$56.24SELL900$50,616.00----
2026-06-09 10:25:00$56.26SELL900$50,634.00----
2026-06-09 10:24:00$56.29SELL900$50,661.00----
2026-06-09 10:23:00$56.28SELL900$50,652.00----
2026-06-09 10:22:00$56.27SELL900$50,643.00----
2026-06-09 10:17:00$56.26SELL900$50,634.00----
2026-06-09 10:16:00$56.26SELL900$50,634.00----
2026-06-09 10:15:00$56.30SELL900$50,670.00----
2026-06-09 10:14:00$56.35SELL900$50,715.00----
2026-06-09 10:13:00$56.35SELL900$50,715.00----
2026-06-09 10:12:00$56.35SELL900$50,715.00----
2026-06-09 10:11:00$56.36SELL900$50,724.00----
2026-06-09 10:10:00$56.32SELL900$50,688.00----
2026-06-09 10:09:00$56.32SELL900$50,688.00----
2026-06-09 10:08:00$56.33SELL900$50,697.00----
2026-06-09 10:07:00$56.24SELL900$50,616.00----
2026-06-09 10:06:00$56.24SELL900$50,616.00----
2026-06-09 10:02:00$56.29SELL900$50,661.00----
2026-06-09 10:01:00$56.30SELL900$50,670.00----
2026-06-09 10:00:00$56.25SELL900$50,625.00----
2026-06-09 09:59:00$56.29SELL900$50,661.00----
2026-06-09 09:58:00$56.31SELL900$50,679.00----
2026-06-09 09:57:00$56.28SELL900$50,652.00----
2026-06-09 09:56:00$56.25SELL900$50,625.00----
2026-06-09 09:54:00$56.25SELL900$50,625.00----
2026-06-09 09:49:00$56.23SELL900$50,607.00----
2026-06-09 09:48:00$56.26SELL900$50,634.00----
2026-06-09 09:47:00$56.31SELL900$50,679.00----
2026-06-09 09:46:00$56.29SELL900$50,661.00----
2026-06-09 09:45:00$56.25SELL900$50,625.00----
2026-06-09 09:44:00$56.26SELL900$50,634.00----
2026-06-09 09:43:00$56.27SELL900$50,643.00----
2026-06-09 09:42:00$56.30SELL900$50,670.00----
2026-06-09 09:41:00$56.43SELL900$50,787.00----
2026-06-09 09:40:00$56.38SELL900$50,742.00----
2026-06-09 09:39:00$56.18SELL900$50,562.00----
2026-06-09 09:38:00$56.17SELL900$50,553.00----
2026-06-09 09:37:00$56.25SELL900$50,625.00----
2026-06-09 09:36:00$56.10SELL900$50,490.00----
2026-06-09 09:35:00$55.99SELL900$50,391.00----
2026-06-09 09:34:00$56.07SELL900$50,463.00----
2026-06-09 09:33:00$56.19SELL900$50,571.00----
2026-06-09 09:32:00$56.07SELL900$50,463.00----
2026-06-09 09:31:00$56.06SELL900$50,454.00----
2026-06-09 09:30:00$55.91SELL900$50,319.00----
2026-06-08 09:35:00$55.89SELL900$50,301.00----
2026-06-08 09:33:00$56.05SELL900$50,445.00----
2026-06-08 09:32:00$56.06SELL900$50,454.00----
2026-06-08 09:31:00$55.97SELL900$50,373.00----
2026-06-05 14:56:00$55.83SELL900$50,247.00----
2026-06-05 14:55:00$55.80SELL900$50,220.00----
2026-06-05 14:54:00$55.79SELL900$50,211.00----
2026-06-05 14:53:00$55.82SELL900$50,233.50----
2026-06-05 14:52:00$55.85SELL900$50,260.50----
2026-06-05 14:51:00$55.82SELL900$50,238.00----
2026-06-05 14:50:00$55.86SELL900$50,269.50----
2026-06-05 14:49:00$55.88SELL900$50,292.00----
2026-06-05 14:48:00$55.85SELL900$50,260.50----
2026-06-05 14:47:00$55.85SELL900$50,260.50----
2026-06-05 14:46:00$55.86SELL900$50,269.50----
2026-06-05 14:45:00$55.88SELL900$50,292.00----
2026-06-05 14:44:00$55.94SELL900$50,341.50----
2026-06-05 14:43:00$55.94SELL900$50,346.00----
2026-06-05 14:42:00$55.96SELL900$50,359.50----
2026-06-05 14:41:00$55.95SELL900$50,350.50----
2026-06-05 14:40:00$55.91SELL900$50,319.00----
2026-06-05 14:39:00$55.92SELL900$50,323.50----
2026-06-05 14:38:00$55.91SELL900$50,319.00----
2026-06-05 14:37:00$55.93SELL900$50,334.30----
2026-06-05 14:36:00$55.93SELL900$50,332.50----
2026-06-05 14:35:00$55.92SELL900$50,323.50----
2026-06-05 14:34:00$55.92SELL900$50,323.50----
2026-06-05 14:33:00$55.94SELL900$50,346.00----
2026-06-05 14:32:00$55.93SELL900$50,332.50----
2026-06-05 14:31:00$55.91SELL900$50,319.00----
2026-06-05 14:30:00$55.86SELL900$50,274.00----
2026-06-05 14:29:00$55.85SELL900$50,262.90----
2026-06-05 14:28:00$55.84SELL900$50,256.00----
2026-06-05 14:27:00$55.81SELL900$50,229.90----
2026-06-05 14:26:00$55.81SELL900$50,224.50----
2026-06-05 14:25:00$55.86SELL900$50,274.00----
2026-06-05 14:24:00$55.89SELL900$50,301.00----
2026-06-05 14:23:00$55.91SELL900$50,314.50----
2026-06-05 14:22:00$55.88SELL900$50,287.50----
2026-06-05 14:21:00$55.90SELL900$50,305.50----
2026-06-05 14:20:00$55.91SELL900$50,319.00----
2026-06-05 14:19:00$55.88SELL900$50,292.00----
2026-06-05 14:18:00$55.86SELL900$50,274.00----
2026-06-05 14:17:00$55.88SELL900$50,292.00----
2026-06-05 14:16:00$55.86SELL900$50,269.50----
2026-06-05 14:15:00$55.81SELL900$50,224.60----
2026-06-05 14:14:00$55.84SELL900$50,256.00----
2026-06-05 14:13:00$55.87SELL900$50,283.00----
2026-06-05 14:12:00$55.80SELL900$50,215.50----
2026-06-05 14:11:00$55.79SELL900$50,206.50----
2026-06-05 14:10:00$55.77SELL900$50,193.00----
2026-06-05 14:09:00$55.74SELL900$50,166.00----
2026-06-05 14:08:00$55.74SELL900$50,161.50----
2026-06-05 14:07:00$55.73SELL900$50,157.00----
2026-06-05 14:06:00$55.72SELL900$50,148.00----
2026-06-05 14:04:00$55.72SELL900$50,143.50----
2026-06-05 14:03:00$55.74SELL900$50,161.50----
2026-06-05 14:02:00$55.74SELL900$50,161.50----
2026-06-05 14:01:00$55.75SELL900$50,170.50----
2026-06-05 14:00:00$55.74SELL900$50,161.50----
2026-06-05 13:59:00$55.71SELL900$50,139.00----
2026-06-05 11:35:00$55.71SELL900$50,139.00----
2026-06-05 11:34:00$55.73SELL900$50,152.50----
2026-06-05 11:33:00$55.73SELL900$50,157.00----
2026-06-05 11:32:00$55.74SELL900$50,161.50----
2026-06-05 11:31:00$55.76SELL900$50,184.00----
2026-06-05 11:30:00$55.79SELL900$50,211.00----
2026-06-05 11:29:00$55.79SELL900$50,211.00----
2026-06-05 11:28:00$55.81SELL900$50,229.00----
2026-06-05 11:27:00$55.81SELL900$50,224.50----
2026-06-05 11:26:00$55.82SELL900$50,233.50----
2026-06-05 11:25:00$55.80SELL900$50,224.00----
2026-06-05 11:24:00$55.82SELL900$50,233.50----
2026-06-05 11:23:00$55.83SELL900$50,242.50----
2026-06-05 11:22:00$55.80SELL900$50,220.00----
2026-06-05 11:21:00$55.84SELL900$50,251.50----
2026-06-05 11:20:00$55.85SELL900$50,260.50----
2026-06-05 11:19:00$55.84SELL900$50,256.00----
2026-06-05 11:18:00$55.83SELL900$50,247.00----
2026-06-05 11:17:00$55.84SELL900$50,251.50----
2026-06-05 11:16:00$55.81SELL900$50,229.00----
2026-06-05 11:15:00$55.84SELL900$50,251.50----
2026-06-05 11:14:00$55.85SELL900$50,265.00----
2026-06-05 11:13:00$55.89SELL900$50,301.00----
2026-06-05 11:12:00$55.86SELL900$50,269.50----
2026-06-05 11:11:00$55.87SELL900$50,283.00----
2026-06-05 11:10:00$55.85SELL900$50,260.50----
2026-06-05 11:09:00$55.84SELL900$50,256.00----
2026-06-05 11:08:00$55.84SELL900$50,256.00----
2026-06-05 11:07:00$55.85SELL900$50,261.10----
2026-06-05 11:06:00$55.87SELL900$50,278.50----
2026-06-05 11:05:00$55.83SELL900$50,242.50----
2026-06-05 11:04:00$55.83SELL900$50,247.00----
2026-06-05 11:03:00$55.83SELL900$50,242.50----
2026-06-05 11:02:00$55.82SELL900$50,238.00----
2026-06-05 11:01:00$55.82SELL900$50,238.00----
2026-06-05 11:00:00$55.82SELL900$50,233.50----
2026-06-05 10:59:00$55.80SELL900$50,220.00----
2026-06-05 10:58:00$55.81SELL900$50,224.50----
2026-06-05 10:57:00$55.80SELL900$50,215.50----
2026-06-05 10:56:00$55.79SELL900$50,211.00----
2026-06-05 10:55:00$55.79SELL900$50,206.50----
2026-06-05 10:54:00$55.81SELL900$50,224.50----
2026-06-05 10:53:00$55.80SELL900$50,220.20----
2026-06-05 10:52:00$55.82SELL900$50,238.00----
2026-06-05 10:51:00$55.82SELL900$50,237.70----
2026-06-05 10:50:00$55.83SELL900$50,247.00----
2026-06-05 10:49:00$55.80SELL900$50,220.00----
2026-06-05 10:48:00$55.79SELL900$50,206.50----
2026-06-05 10:47:00$55.80SELL900$50,220.00----
2026-06-05 10:46:00$55.73SELL900$50,157.00----
2026-06-05 10:45:00$55.69SELL900$50,121.00----
2026-06-05 10:42:00$55.70SELL900$50,130.00----
2026-06-05 10:41:00$55.69SELL900$50,121.00----
2026-06-05 10:40:00$55.71SELL900$50,139.00----
2026-06-05 10:39:00$55.69SELL900$50,121.00----
2026-06-05 10:38:00$55.69SELL900$50,121.00----
2026-06-05 10:19:00$55.69SELL900$50,121.00----
2026-06-05 10:18:00$55.69SELL900$50,121.00----
2026-06-05 10:17:00$55.74SELL900$50,166.00----
2026-06-05 10:16:00$55.72SELL900$50,148.00----
2026-06-05 10:15:00$55.75SELL900$50,175.00----
2026-06-05 10:14:00$55.78SELL900$50,202.00----
2026-06-05 10:13:00$55.81SELL900$50,229.00----
2026-06-05 10:12:00$55.83SELL900$50,247.00----
2026-06-05 10:11:00$55.88SELL900$50,292.00----
2026-06-05 10:10:00$55.88SELL900$50,292.00----
2026-06-05 10:09:00$55.81SELL900$50,229.00----
2026-06-05 10:08:00$55.77SELL900$50,193.00----
2026-06-05 10:07:00$55.69SELL900$50,121.00----
2026-06-05 10:06:00$55.73SELL900$50,157.00----
2026-06-05 10:05:00$55.79SELL900$50,211.00----
2026-06-05 10:04:00$55.78SELL900$50,202.00----
2026-06-05 10:03:00$55.76SELL900$50,184.00----
2026-06-05 10:02:00$55.74SELL900$50,166.00----
2026-06-05 10:01:00$55.62SELL900$50,058.00----
2026-06-05 10:00:00$55.60SELL900$50,040.00----
2026-06-05 09:59:00$55.58SELL900$50,022.00----
2026-06-05 09:58:00$55.54SELL900$49,986.00----
2026-06-05 09:57:00$55.55SELL900$49,995.00----
2026-06-05 09:56:00$55.49SELL900$49,941.00----
2026-06-05 09:55:00$55.52SELL900$49,968.00----
2026-06-05 09:54:00$55.64SELL900$50,076.00----
2026-06-05 09:53:00$55.57SELL900$50,013.00----
2026-06-05 09:52:00$55.56SELL900$50,004.00----
2026-06-05 09:51:00$55.51SELL900$49,959.00----
2026-06-05 09:50:00$55.42SELL900$49,878.00----
2026-06-05 09:48:00$55.44SELL900$49,896.00----
2026-06-05 09:46:00$55.44SELL900$49,896.00----
2026-06-05 09:45:00$55.42SELL900$49,878.00----
2026-06-05 09:40:00$55.44SELL900$49,896.00----
2026-06-05 09:39:00$55.46SELL900$49,914.00----
2026-06-05 09:38:00$55.49SELL900$49,941.00----
2026-06-05 09:37:00$55.45SELL900$49,905.00----
2026-06-05 09:36:00$55.50SELL900$49,950.00----
2026-06-05 09:35:00$55.52SELL900$49,968.00----
2026-06-05 09:34:00$55.58SELL900$50,022.00----
2026-06-05 09:33:00$55.43SELL900$49,887.00----
2026-06-05 09:30:00$55.59SELL900$50,026.50----
2026-06-04 15:59:00$55.46SELL930$51,573.10----
2026-06-04 15:58:00$55.46SELL930$51,577.80----
2026-06-04 15:57:00$55.39SELL930$51,508.10----
2026-06-04 15:54:00$55.39SELL930$51,508.10----
2026-06-04 15:53:00$55.39SELL930$51,512.70----
2026-06-04 15:52:00$55.42SELL930$51,540.60----
2026-06-04 15:51:00$55.43SELL930$51,549.90----
2026-06-04 15:50:00$55.45SELL930$51,563.90----
2026-06-04 15:49:00$55.41SELL930$51,531.30----
2026-06-04 15:44:00$55.40SELL930$51,522.00----
2026-06-04 15:43:00$55.41SELL930$51,526.60----
2026-06-04 15:42:00$55.39SELL930$51,508.10----
2026-06-04 13:10:00$55.39SELL930$51,508.10----
2026-06-04 13:08:00$55.41SELL930$51,526.60----
2026-06-04 13:07:00$55.45SELL930$51,568.50----
2026-06-04 13:06:00$55.44SELL930$51,559.20----
2026-06-04 13:05:00$55.47SELL930$51,582.40----
2026-06-04 13:04:00$55.47SELL930$51,587.10----
2026-06-04 13:03:00$55.49SELL930$51,601.10----
2026-06-04 13:02:00$55.52SELL930$51,633.60----
2026-06-04 13:01:00$55.55SELL930$51,656.90----
2026-06-04 13:00:00$55.53SELL930$51,638.20----
2026-06-04 12:59:00$55.52SELL930$51,628.90----
2026-06-04 12:58:00$55.51SELL930$51,624.30----
2026-06-04 12:57:00$55.50SELL930$51,615.00----
2026-06-04 12:56:00$55.49SELL930$51,601.10----
2026-06-04 12:55:00$55.48SELL930$51,591.80----
2026-06-04 12:54:00$55.48SELL930$51,591.80----
2026-06-04 12:53:00$55.49SELL930$51,601.10----
2026-06-04 12:52:00$55.49SELL930$51,605.70----
2026-06-04 12:51:00$55.46SELL930$51,577.80----
2026-06-04 12:50:00$55.44SELL930$51,559.20----
2026-06-04 12:49:00$55.50SELL930$51,615.40----
2026-06-04 12:48:00$55.48SELL930$51,596.40----
2026-06-04 12:47:00$55.47SELL930$51,582.40----
2026-06-04 12:46:00$55.46SELL930$51,573.10----
2026-06-04 12:45:00$55.42SELL930$51,535.90----
2026-06-04 12:44:00$55.42SELL930$51,540.60----
2026-06-04 12:43:00$55.42SELL930$51,535.90----
2026-06-04 12:42:00$55.38SELL930$51,498.80----
2026-06-04 12:41:00$55.41SELL930$51,526.60----
2026-06-04 12:40:00$55.39SELL930$51,512.70----
2026-06-04 12:39:00$55.38SELL930$51,498.80----
2026-06-04 12:38:00$55.37SELL930$51,494.10----
2026-06-04 12:37:00$55.37SELL930$51,489.40----
2026-06-04 12:36:00$55.37SELL930$51,489.40----
2026-06-04 12:35:00$55.37SELL930$51,489.40----
2026-06-04 12:34:00$55.34SELL930$51,461.60----
2026-06-04 12:33:00$55.34SELL930$51,466.20----
2026-06-04 12:32:00$55.36SELL930$51,484.80----
2026-06-04 12:31:00$55.35SELL930$51,470.90----
2026-06-04 12:30:00$55.34SELL930$51,466.20----
2026-06-04 12:29:00$55.33SELL930$51,452.20----
2026-06-04 12:28:00$55.33SELL930$51,452.20----
2026-06-04 12:25:00$55.34SELL930$51,461.60----
2026-06-04 12:24:00$55.33SELL930$51,452.20----
2026-06-04 12:23:00$55.35SELL930$51,470.90----
2026-06-04 12:22:00$55.36SELL930$51,484.80----
2026-06-04 12:21:00$55.35SELL930$51,470.90----
2026-06-04 12:20:00$55.35SELL930$51,470.90----
2026-06-04 12:19:00$55.34SELL930$51,461.60----
2026-06-04 12:18:00$55.35SELL930$51,475.50----
2026-06-04 12:17:00$55.35SELL930$51,470.90----
2026-06-04 12:16:00$55.36SELL930$51,484.80----
2026-06-04 12:15:00$55.35SELL930$51,470.90----
2026-06-04 12:14:00$55.34SELL930$51,461.60----
2026-06-04 12:13:00$55.35SELL930$51,470.90----
2026-06-04 12:12:00$55.35SELL930$51,470.90----
2026-06-04 12:11:00$55.36SELL930$51,480.10----
2026-06-04 12:10:00$55.36SELL930$51,480.10----
2026-06-04 12:09:00$55.33SELL930$51,452.20----
2026-06-03 15:59:00$53.15BUY930$49,429.502026-06-04 12:09:00$55.33Sold$2,022.754.09%1
2026-06-03 15:58:00$53.20BUY930$49,471.402026-06-04 12:09:00$55.33Sold$1,980.904%1
2026-06-03 15:57:00$53.24BUY930$49,508.602026-06-04 12:09:00$55.33Sold$1,943.703.93%1
2026-06-03 15:56:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:55:00$53.22BUY930$49,494.602026-06-04 12:09:00$55.33Sold$1,957.653.96%1
2026-06-03 15:54:00$53.26BUY930$49,531.802026-06-04 12:09:00$55.33Sold$1,920.453.88%1
2026-06-03 15:53:00$53.22BUY930$49,493.202026-06-04 12:09:00$55.33Sold$1,959.053.96%1
2026-06-03 15:52:00$53.18BUY930$49,452.802026-06-04 12:09:00$55.33Sold$1,999.504.04%1
2026-06-03 15:51:00$53.21BUY930$49,480.602026-06-04 12:09:00$55.33Sold$1,971.603.98%1
2026-06-03 15:50:00$53.19BUY930$49,466.702026-06-04 12:09:00$55.33Sold$1,985.554.01%1
2026-06-03 15:49:00$53.25BUY930$49,517.902026-06-04 12:09:00$55.33Sold$1,934.403.91%1
2026-06-03 15:48:00$53.20BUY930$49,476.002026-06-04 12:09:00$55.33Sold$1,976.253.99%1
2026-06-03 15:47:00$53.19BUY930$49,462.102026-06-04 12:09:00$55.33Sold$1,990.204.02%1
2026-06-03 15:46:00$53.18BUY930$49,457.402026-06-04 12:09:00$55.33Sold$1,994.854.03%1
2026-06-03 15:45:00$53.26BUY930$49,527.102026-06-04 12:09:00$55.33Sold$1,925.103.89%1
2026-06-03 15:44:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:43:00$53.28BUY930$49,545.802026-06-04 12:09:00$55.33Sold$1,906.503.85%1
2026-06-03 15:42:00$53.27BUY930$49,541.102026-06-04 12:09:00$55.33Sold$1,911.153.86%1
2026-06-03 15:41:00$53.26BUY930$49,527.102026-06-04 12:09:00$55.33Sold$1,925.103.89%1
2026-06-03 15:40:00$53.28BUY930$49,550.402026-06-04 12:09:00$55.33Sold$1,901.853.84%1
2026-06-03 15:39:00$53.29BUY930$49,555.102026-06-04 12:09:00$55.33Sold$1,897.203.83%1
2026-06-03 15:38:00$53.28BUY930$49,550.402026-06-04 12:09:00$55.33Sold$1,901.853.84%1
2026-06-03 15:37:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:36:00$53.25BUY930$49,522.502026-06-04 12:09:00$55.33Sold$1,929.753.9%1
2026-06-03 15:35:00$53.27BUY930$49,536.402026-06-04 12:09:00$55.33Sold$1,915.803.87%1
2026-06-03 15:34:00$53.22BUY930$49,489.902026-06-04 12:09:00$55.33Sold$1,962.303.97%1
2026-06-03 15:33:00$53.23BUY930$49,499.202026-06-04 12:09:00$55.33Sold$1,953.003.95%1
2026-06-03 15:32:00$53.22BUY930$49,489.902026-06-04 12:09:00$55.33Sold$1,962.303.97%1
2026-06-03 15:31:00$53.24BUY930$49,513.202026-06-04 12:09:00$55.33Sold$1,939.053.92%1
2026-06-03 15:30:00$53.30BUY930$49,564.402026-06-04 12:09:00$55.33Sold$1,887.903.81%1
2026-06-03 15:29:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:37:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:32:00$53.36BUY930$49,624.802026-06-04 12:09:00$55.33Sold$1,827.453.68%1
2026-06-03 11:21:00$53.34BUY930$49,601.602026-06-04 12:09:00$55.33Sold$1,850.703.73%1
2026-06-03 11:20:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:19:00$53.34BUY930$49,608.702026-06-04 12:09:00$55.33Sold$1,843.543.72%1
2026-06-03 11:18:00$53.36BUY930$49,620.102026-06-04 12:09:00$55.33Sold$1,832.103.69%1
2026-06-03 11:17:00$53.34BUY930$49,606.202026-06-04 12:09:00$55.33Sold$1,846.053.72%1
2026-06-03 11:16:00$53.35BUY930$49,610.902026-06-04 12:09:00$55.33Sold$1,841.403.71%1
2026-06-03 11:15:00$53.35BUY930$49,610.902026-06-04 12:09:00$55.33Sold$1,841.403.71%1
2026-06-03 11:14:00$53.35BUY930$49,615.502026-06-04 12:09:00$55.33Sold$1,836.753.7%1
2026-06-03 11:12:00$53.36BUY930$49,620.102026-06-04 12:09:00$55.33Sold$1,832.103.69%1
2026-05-27 09:35:00$55.30SELL910$50,323.00----
2026-05-27 09:34:00$55.28SELL910$50,304.80----
2026-05-27 09:33:00$55.33SELL910$50,350.30----
2026-05-27 09:32:00$55.42SELL910$50,432.20----
2026-05-27 09:31:00$55.41SELL910$50,423.10----
2026-05-27 09:30:00$55.43SELL910$50,441.30----
2026-05-26 09:44:00$55.28SELL910$50,304.80----
2026-05-26 09:43:00$55.33SELL910$50,350.30----
2026-05-26 09:42:00$55.33SELL910$50,350.30----
2026-05-26 09:41:00$55.42SELL910$50,432.20----
2026-05-26 09:40:00$55.45SELL910$50,459.50----
2026-05-26 09:39:00$55.48SELL910$50,486.80----
2026-05-26 09:38:00$55.43SELL910$50,441.30----
2026-05-26 09:37:00$55.42SELL910$50,432.20----
2026-05-26 09:36:00$55.33SELL910$50,350.30----
2026-05-26 09:35:00$55.27SELL910$50,295.70----
2026-05-26 09:34:00$55.31SELL910$50,332.10----
2026-05-26 09:33:00$55.42SELL910$50,432.20----
2026-05-26 09:32:00$55.40SELL910$50,414.00----
2026-05-26 09:31:00$55.18SELL910$50,213.80----
2026-05-26 09:30:00$55.19SELL910$50,222.90----
2026-05-22 14:57:00$54.97SELL920$50,572.40----
2026-05-22 13:44:00$54.98SELL920$50,577.00----
2026-05-22 13:43:00$55.00SELL920$50,600.00----
2026-05-22 13:42:00$55.01SELL920$50,609.20----
2026-05-22 13:41:00$55.00SELL920$50,595.40----
2026-05-22 13:40:00$55.01SELL920$50,609.20----
2026-05-22 13:39:00$55.00SELL920$50,595.40----
2026-05-22 13:38:00$54.98SELL920$50,581.60----
2026-05-22 13:37:00$54.99SELL920$50,590.80----
2026-05-22 13:36:00$54.99SELL920$50,590.80----
2026-05-22 13:35:00$55.03SELL920$50,627.60----
2026-05-22 13:34:00$55.01SELL920$50,604.60----
2026-05-22 13:33:00$55.01SELL920$50,609.20----
2026-05-22 13:32:00$55.02SELL920$50,613.80----
2026-05-22 13:31:00$55.00SELL920$50,600.00----
2026-05-22 13:30:00$55.03SELL920$50,627.60----
2026-05-22 13:29:00$55.08SELL920$50,673.60----
2026-05-22 13:28:00$55.00SELL920$50,600.00----
2026-05-22 13:15:00$54.97SELL920$50,572.40----
2026-05-22 13:05:00$54.97SELL920$50,572.40----
2026-05-22 13:02:00$54.97SELL920$50,572.40----
2026-05-22 13:01:00$54.98SELL920$50,581.60----
2026-05-22 13:00:00$54.97SELL920$50,572.40----
2026-05-22 12:55:00$54.97SELL920$50,572.40----
2026-05-22 12:54:00$55.00SELL920$50,600.00----
2026-05-22 12:53:00$55.02SELL920$50,618.40----
2026-05-22 12:52:00$55.02SELL920$50,618.40----
2026-05-22 12:51:00$55.02SELL920$50,618.40----
2026-05-22 12:50:00$55.05SELL920$50,646.00----
2026-05-22 12:49:00$55.06SELL920$50,655.20----
2026-05-22 12:48:00$55.05SELL920$50,646.00----
2026-05-22 12:47:00$55.05SELL920$50,646.00----
2026-05-22 12:46:00$55.02SELL920$50,618.40----
2026-05-22 12:45:00$54.98SELL920$50,581.60----
2026-05-22 12:44:00$54.99SELL920$50,590.80----
2026-05-22 12:43:00$54.97SELL920$50,572.40----
2026-05-22 12:42:00$54.98SELL920$50,581.60----
2026-05-22 12:41:00$54.97SELL920$50,572.40----
2026-05-22 10:58:00$55.02SELL920$50,618.40----
2026-05-22 10:57:00$55.00SELL920$50,600.00----
2026-05-22 10:48:00$54.97SELL920$50,572.40----
2026-05-22 10:47:00$55.01SELL920$50,609.20----
2026-05-22 10:46:00$55.00SELL920$50,600.00----
2026-05-22 10:45:00$55.04SELL920$50,636.80----
2026-05-22 10:44:00$55.04SELL920$50,636.80----
2026-05-22 10:43:00$55.02SELL920$50,618.40----
2026-05-22 10:42:00$55.03SELL920$50,627.60----
2026-05-22 10:10:00$55.00SELL920$50,600.00----
2026-05-22 10:09:00$55.02SELL920$50,618.40----
2026-05-22 10:08:00$55.00SELL920$50,600.00----
2026-05-22 10:07:00$55.03SELL920$50,627.60----
2026-05-22 10:06:00$55.02SELL920$50,618.40----
2026-05-22 10:05:00$55.09SELL920$50,682.80----
2026-05-22 10:04:00$55.05SELL920$50,646.00----
2026-05-22 10:03:00$55.12SELL920$50,710.40----
2026-05-22 10:02:00$55.16SELL920$50,747.20----
2026-05-22 10:01:00$55.09SELL920$50,682.80----
2026-05-22 10:00:00$55.04SELL920$50,636.80----
2026-05-22 09:59:00$55.12SELL920$50,710.40----
2026-05-22 09:58:00$55.15SELL920$50,738.00----
2026-05-22 09:57:00$55.14SELL920$50,728.80----
2026-05-22 09:56:00$55.09SELL920$50,682.80----
2026-05-22 09:55:00$55.07SELL920$50,664.40----
2026-05-22 09:54:00$55.06SELL920$50,655.20----
2026-05-22 09:53:00$54.99SELL920$50,590.80----
2026-05-22 09:52:00$54.99SELL920$50,590.80----
2026-05-22 09:51:00$55.00SELL920$50,600.00----
2026-05-22 09:50:00$54.95SELL920$50,554.00----
2026-05-22 09:49:00$55.03SELL920$50,627.60----
2026-05-22 09:48:00$55.01SELL920$50,609.20----
2026-05-22 09:47:00$55.06SELL920$50,655.20----
2026-05-22 09:46:00$54.99SELL920$50,590.80----
2026-05-22 09:45:00$54.99SELL920$50,590.80----
2026-05-22 09:44:00$54.87SELL920$50,480.40----
2026-05-22 09:43:00$54.86SELL920$50,471.20----
2026-05-22 09:42:00$54.82SELL920$50,434.40----
2026-05-22 09:34:00$54.84SELL920$50,452.80----
2026-05-22 09:33:00$54.92SELL920$50,526.40----
2026-05-22 09:32:00$54.88SELL920$50,489.60----
2026-05-22 09:31:00$54.88SELL920$50,489.60----
2026-05-22 09:30:00$54.88SELL920$50,489.60----
2026-05-18 11:00:00$53.79SELL950$51,095.80----
2026-05-18 10:59:00$53.77SELL950$51,076.80----
2026-05-18 10:58:00$53.75SELL950$51,062.50----
2026-05-18 10:57:00$53.77SELL950$51,081.50----
2026-05-18 10:56:00$53.78SELL950$51,086.20----
2026-05-18 10:55:00$53.78SELL950$51,091.00----
2026-05-18 10:50:00$53.75SELL950$51,062.50----
2026-05-18 10:31:00$53.74SELL950$51,053.00----
2026-05-18 10:30:00$53.74SELL950$51,053.00----
2026-05-18 10:29:00$53.77SELL950$51,081.50----
2026-05-18 10:28:00$53.74SELL950$51,053.00----
2026-05-18 10:27:00$53.72SELL950$51,034.00----
2026-05-18 10:26:00$53.70SELL950$51,015.00----
2026-05-18 10:25:00$53.65SELL950$50,967.50----
2026-05-18 10:24:00$53.65SELL950$50,967.50----
2026-05-18 10:21:00$53.65SELL950$50,967.50----
2026-05-18 10:20:00$53.63SELL950$50,948.50----
2026-05-18 10:19:00$53.63SELL950$50,948.50----
2026-05-18 10:18:00$53.65SELL950$50,967.50----
2026-05-18 09:57:00$53.63SELL950$50,948.50----
2026-05-18 09:49:00$53.59SELL950$50,910.50----
2026-05-18 09:48:00$53.53SELL950$50,853.50----
2026-05-18 09:47:00$53.53SELL950$50,853.50----
2026-05-18 09:44:00$53.52SELL950$50,844.00----
2026-05-18 09:43:00$53.38SELL950$50,711.00----
2026-05-18 09:32:00$53.32SELL950$50,654.00----
2026-05-15 12:30:00$52.43BUY940$49,284.202026-05-18 09:32:00$53.32Sold$836.601.7%3
2026-05-15 12:27:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 12:26:00$52.42BUY940$49,270.102026-05-18 09:32:00$53.32Sold$850.701.73%3
2026-05-15 12:25:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:23:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:22:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:21:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:20:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 12:19:00$52.37BUY940$49,223.102026-05-18 09:32:00$53.32Sold$897.701.82%3
2026-05-15 12:18:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 12:17:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:16:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 12:15:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 12:14:00$52.40BUY940$49,251.302026-05-18 09:32:00$53.32Sold$869.501.77%3
2026-05-15 12:13:00$52.36BUY940$49,218.402026-05-18 09:32:00$53.32Sold$902.401.83%3
2026-05-15 12:12:00$52.36BUY940$49,213.702026-05-18 09:32:00$53.32Sold$907.101.84%3
2026-05-15 12:11:00$52.36BUY940$49,213.702026-05-18 09:32:00$53.32Sold$907.101.84%3
2026-05-15 12:10:00$52.35BUY940$49,209.002026-05-18 09:32:00$53.32Sold$911.801.85%3
2026-05-15 12:09:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 12:08:00$52.42BUY940$49,270.102026-05-18 09:32:00$53.32Sold$850.701.73%3
2026-05-15 12:07:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 12:06:00$52.41BUY940$49,260.702026-05-18 09:32:00$53.32Sold$860.101.75%3
2026-05-15 12:05:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:04:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 12:03:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:02:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 12:01:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 12:00:00$52.42BUY940$49,274.802026-05-18 09:32:00$53.32Sold$846.001.72%3
2026-05-15 11:57:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 11:56:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 11:55:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:54:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:53:00$52.40BUY940$49,256.002026-05-18 09:32:00$53.32Sold$864.801.76%3
2026-05-15 11:52:00$52.39BUY940$49,241.902026-05-18 09:32:00$53.32Sold$878.901.78%3
2026-05-15 11:51:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:50:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:49:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 11:48:00$52.39BUY940$49,246.602026-05-18 09:32:00$53.32Sold$874.201.78%3
2026-05-15 11:47:00$52.37BUY940$49,223.102026-05-18 09:32:00$53.32Sold$897.701.82%3
2026-05-15 11:46:00$52.39BUY940$49,241.902026-05-18 09:32:00$53.32Sold$878.901.78%3
2026-05-15 11:45:00$52.38BUY940$49,237.202026-05-18 09:32:00$53.32Sold$883.601.79%3
2026-05-15 11:44:00$52.38BUY940$49,232.502026-05-18 09:32:00$53.32Sold$888.301.8%3
2026-05-15 11:43:00$52.37BUY940$49,227.802026-05-18 09:32:00$53.32Sold$893.001.81%3
2026-05-15 11:42:00$52.36BUY940$49,218.402026-05-18 09:32:00$53.32Sold$902.401.83%3
2026-05-15 11:41:00$52.39BUY940$49,246.602026-05-18 09:32:00$53.32Sold$874.201.78%3
2026-05-15 11:40:00$52.43BUY940$49,284.202026-05-18 09:32:00$53.32Sold$836.601.7%3
2026-05-15 11:39:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:38:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:37:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:36:00$52.41BUY940$49,265.402026-05-18 09:32:00$53.32Sold$855.401.74%3
2026-05-15 11:35:00$52.43BUY940$49,279.502026-05-18 09:32:00$53.32Sold$841.301.71%3
2026-05-15 11:34:00$52.46BUY940$49,312.402026-05-18 09:32:00$53.32Sold$808.401.64%3
2026-05-15 11:33:00$52.47BUY940$49,321.802026-05-18 09:32:00$53.32Sold$799.001.62%3
2026-05-15 11:32:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:31:00$52.51BUY940$49,354.702026-05-18 09:32:00$53.32Sold$766.101.55%3
2026-05-15 11:30:00$52.51BUY940$49,354.702026-05-18 09:32:00$53.32Sold$766.101.55%3
2026-05-15 11:29:00$52.46BUY940$49,312.402026-05-18 09:32:00$53.32Sold$808.401.64%3
2026-05-15 11:28:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:27:00$52.50BUY940$49,350.002026-05-18 09:32:00$53.32Sold$770.801.56%3
2026-05-15 11:25:00$52.48BUY940$49,331.202026-05-18 09:32:00$53.32Sold$789.601.6%3
2026-05-15 11:24:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:23:00$52.48BUY940$49,326.502026-05-18 09:32:00$53.32Sold$794.301.61%3
2026-05-15 11:22:00$52.49BUY940$49,340.602026-05-18 09:32:00$53.32Sold$780.201.58%3
2026-05-15 11:21:00$52.50BUY940$49,350.002026-05-18 09:32:00$53.32Sold$770.801.56%3
2026-05-15 11:20:00$52.58BUY940$49,420.502026-05-18 09:32:00$53.32Sold$700.301.42%3
2026-05-15 11:19:00$52.56BUY940$49,401.702026-05-18 09:32:00$53.32Sold$719.101.46%3
2026-05-15 11:18:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 11:17:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 11:16:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 11:15:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 11:14:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 11:13:00$52.59BUY940$49,434.602026-05-18 09:32:00$53.32Sold$686.201.39%3
2026-05-15 11:12:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:11:00$52.55BUY940$49,397.002026-05-18 09:32:00$53.32Sold$723.801.47%3
2026-05-15 11:10:00$52.59BUY940$49,429.902026-05-18 09:32:00$53.32Sold$690.901.4%3
2026-05-15 11:09:00$52.62BUY940$49,458.102026-05-18 09:32:00$53.32Sold$662.701.34%3
2026-05-15 11:08:00$52.61BUY940$49,448.702026-05-18 09:32:00$53.32Sold$672.101.36%3
2026-05-15 11:07:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:06:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:05:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:04:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:03:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:02:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 11:01:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 11:00:00$52.59BUY940$49,434.602026-05-18 09:32:00$53.32Sold$686.201.39%3
2026-05-15 10:59:00$52.58BUY940$49,425.202026-05-18 09:32:00$53.32Sold$695.601.41%3
2026-05-15 10:58:00$52.54BUY940$49,387.602026-05-18 09:32:00$53.32Sold$733.201.48%3
2026-05-15 10:57:00$52.55BUY940$49,397.002026-05-18 09:32:00$53.32Sold$723.801.47%3
2026-05-15 10:56:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 10:55:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:54:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:53:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:51:00$52.62BUY940$49,462.802026-05-18 09:32:00$53.32Sold$658.001.33%3
2026-05-15 10:50:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:49:00$52.57BUY940$49,415.802026-05-18 09:32:00$53.32Sold$705.001.43%3
2026-05-15 10:48:00$52.60BUY940$49,444.002026-05-18 09:32:00$53.32Sold$676.801.37%3
2026-05-15 10:47:00$52.61BUY940$49,453.402026-05-18 09:32:00$53.32Sold$667.401.35%3
2026-05-15 10:46:00$52.63BUY940$49,472.202026-05-18 09:32:00$53.32Sold$648.601.31%3
2026-05-15 10:45:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:44:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:43:00$52.69BUY940$49,528.602026-05-18 09:32:00$53.32Sold$592.201.2%3
2026-05-15 10:42:00$52.68BUY940$49,519.202026-05-18 09:32:00$53.32Sold$601.601.21%3
2026-05-15 10:41:00$52.65BUY940$49,491.002026-05-18 09:32:00$53.32Sold$629.801.27%3
2026-05-15 10:40:00$52.74BUY940$49,575.602026-05-18 09:32:00$53.32Sold$545.201.1%3
2026-05-15 10:39:00$52.78BUY940$49,613.202026-05-18 09:32:00$53.32Sold$507.601.02%3
2026-05-15 10:38:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:37:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:36:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:35:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:34:00$52.79BUY940$49,622.602026-05-18 09:43:00$53.38Sold$554.601.12%3
2026-05-15 10:33:00$52.78BUY940$49,613.202026-05-18 09:32:00$53.32Sold$507.601.02%3
2026-05-15 10:32:00$52.77BUY940$49,603.802026-05-18 09:32:00$53.32Sold$517.001.04%3
2026-05-15 10:31:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:30:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:29:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:28:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:27:00$52.85BUY940$49,679.002026-05-18 09:44:00$53.52Sold$629.801.27%3
2026-05-15 10:26:00$52.80BUY940$49,632.002026-05-18 09:43:00$53.38Sold$545.201.1%3
2026-05-15 10:25:00$52.81BUY940$49,641.402026-05-18 09:43:00$53.38Sold$535.801.08%3
2026-05-15 10:24:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:23:00$52.83BUY940$49,660.202026-05-18 09:43:00$53.38Sold$517.001.04%3
2026-05-15 10:22:00$52.87BUY940$49,697.802026-05-18 09:44:00$53.52Sold$611.001.23%3
2026-05-15 10:21:00$52.89BUY940$49,716.602026-05-18 09:44:00$53.52Sold$592.201.19%3
2026-05-15 10:19:00$52.86BUY940$49,688.402026-05-18 09:44:00$53.52Sold$620.401.25%3
2026-05-15 10:18:00$52.87BUY940$49,697.802026-05-18 09:44:00$53.52Sold$611.001.23%3
2026-05-15 10:17:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:16:00$52.91BUY940$49,735.402026-05-18 09:44:00$53.52Sold$573.401.15%3
2026-05-15 10:13:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 10:12:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 10:11:00$52.89BUY940$49,716.602026-05-18 09:44:00$53.52Sold$592.201.19%3
2026-05-15 10:10:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:09:00$52.90BUY940$49,726.002026-05-18 09:44:00$53.52Sold$582.801.17%3
2026-05-15 10:08:00$52.88BUY940$49,707.202026-05-18 09:44:00$53.52Sold$601.601.21%3
2026-05-15 09:51:00$52.95BUY940$49,773.002026-05-18 09:44:00$53.52Sold$535.801.08%3
2026-05-15 09:50:00$52.98BUY940$49,801.202026-05-18 09:44:00$53.52Sold$507.601.02%3
2026-05-15 09:49:00$52.98BUY940$49,801.202026-05-18 09:44:00$53.52Sold$507.601.02%3
2026-05-15 09:48:00$53.00BUY940$49,820.002026-05-18 09:49:00$53.59Sold$554.601.11%3
2026-05-15 09:45:00$53.02BUY940$49,838.802026-05-18 09:49:00$53.59Sold$535.801.08%3
2026-05-15 09:36:00$53.00BUY940$49,820.002026-05-18 09:49:00$53.59Sold$554.601.11%3
2026-05-15 09:33:00$53.06BUY940$49,876.402026-05-18 09:57:00$53.63Sold$535.801.07%3
2026-05-15 09:32:00$53.05BUY940$49,867.002026-05-18 09:49:00$53.59Sold$507.601.02%3
2026-05-15 09:31:00$53.14BUY940$49,951.602026-05-18 10:26:00$53.70Sold$526.401.05%3
2026-05-14 12:55:00$53.29BUY940$50,087.902026-05-22 09:30:00$54.88Sold$1,499.302.99%8
2026-05-14 12:54:00$53.32BUY940$50,120.802026-05-22 09:30:00$54.88Sold$1,466.402.93%8
2026-05-14 09:40:00$53.76SELL940$50,534.40----
2026-05-14 09:38:00$53.75SELL940$50,525.00----
2026-05-14 09:37:00$53.67SELL940$50,449.80----
2026-05-14 09:31:00$53.66SELL940$50,440.40----
2026-05-13 15:58:00$52.69BUY930$48,997.102026-05-14 09:31:00$53.66Sold$906.751.85%1
2026-05-13 15:57:00$52.71BUY930$49,020.302026-05-14 09:31:00$53.66Sold$883.501.8%1
2026-05-13 14:50:00$52.67BUY930$48,978.402026-05-14 09:31:00$53.66Sold$925.351.89%1
2026-05-13 14:49:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:48:00$52.65BUY930$48,959.902026-05-14 09:31:00$53.66Sold$943.951.93%1
2026-05-13 14:47:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:46:00$52.68BUY930$48,987.802026-05-14 09:31:00$53.66Sold$916.051.87%1
2026-05-13 14:45:00$52.66BUY930$48,973.802026-05-14 09:31:00$53.66Sold$930.001.9%1
2026-05-13 14:44:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:43:00$52.66BUY930$48,969.102026-05-14 09:31:00$53.66Sold$934.651.91%1
2026-05-13 14:42:00$52.68BUY930$48,992.402026-05-14 09:31:00$53.66Sold$911.401.86%1
2026-05-13 14:41:00$52.65BUY930$48,964.502026-05-14 09:31:00$53.66Sold$939.301.92%1
2026-05-13 14:40:00$52.68BUY930$48,987.802026-05-14 09:31:00$53.66Sold$916.051.87%1
2026-05-13 14:39:00$52.66BUY930$48,973.802026-05-14 09:31:00$53.66Sold$930.001.9%1
2026-05-13 14:38:00$52.67BUY930$48,978.402026-05-14 09:31:00$53.66Sold$925.351.89%1
2026-05-13 14:37:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:36:00$52.64BUY930$48,955.202026-05-14 09:31:00$53.66Sold$948.601.94%1
2026-05-13 14:35:00$52.61BUY930$48,922.602026-05-14 09:31:00$53.66Sold$981.152.01%1
2026-05-13 14:34:00$52.63BUY930$48,945.902026-05-14 09:31:00$53.66Sold$957.901.96%1
2026-05-13 14:33:00$52.64BUY930$48,950.602026-05-14 09:31:00$53.66Sold$953.251.95%1
2026-05-13 14:32:00$52.63BUY930$48,941.202026-05-14 09:31:00$53.66Sold$962.551.97%1
2026-05-13 14:31:00$52.69BUY930$48,997.102026-05-14 09:31:00$53.66Sold$906.751.85%1
2026-05-13 14:30:00$52.71BUY930$49,015.602026-05-14 09:31:00$53.66Sold$888.151.81%1
2026-05-13 14:29:00$52.73BUY930$49,038.902026-05-14 09:31:00$53.66Sold$864.901.76%1
2026-05-13 14:28:00$52.73BUY930$49,034.202026-05-14 09:31:00$53.66Sold$869.551.77%1
2026-05-13 14:27:00$52.79BUY930$49,090.102026-05-14 09:31:00$53.66Sold$813.751.66%1
2026-05-13 14:26:00$52.82BUY930$49,122.602026-05-14 09:31:00$53.66Sold$781.201.59%1
2026-05-13 14:25:00$52.80BUY930$49,104.002026-05-14 09:31:00$53.66Sold$799.801.63%1
2026-05-13 14:24:00$52.84BUY930$49,141.202026-05-14 09:31:00$53.66Sold$762.601.55%1
2026-05-13 14:23:00$52.86BUY930$49,159.802026-05-14 09:31:00$53.66Sold$744.001.51%1
2026-05-13 14:22:00$52.84BUY930$49,136.602026-05-14 09:31:00$53.66Sold$767.251.56%1
2026-05-13 14:21:00$52.88BUY930$49,173.802026-05-14 09:31:00$53.66Sold$730.051.48%1
2026-05-13 14:20:00$52.87BUY930$49,169.102026-05-14 09:31:00$53.66Sold$734.701.49%1
2026-05-13 14:19:00$52.88BUY930$49,178.402026-05-14 09:31:00$53.66Sold$725.401.48%1
2026-05-13 14:18:00$52.88BUY930$49,173.802026-05-14 09:31:00$53.66Sold$730.051.48%1
2026-05-13 14:17:00$52.89BUY930$49,187.702026-05-14 09:31:00$53.66Sold$716.101.46%1
2026-05-13 14:16:00$52.90BUY930$49,197.002026-05-14 09:31:00$53.66Sold$706.801.44%1
2026-05-13 14:15:00$52.89BUY930$49,183.102026-05-14 09:31:00$53.66Sold$720.751.47%1
2026-05-13 14:14:00$52.87BUY930$49,169.102026-05-14 09:31:00$53.66Sold$734.701.49%1
2026-05-13 14:13:00$52.86BUY930$49,159.802026-05-14 09:31:00$53.66Sold$744.001.51%1
2026-05-13 14:12:00$52.89BUY930$49,183.102026-05-14 09:31:00$53.66Sold$720.751.47%1
2026-05-13 14:11:00$52.90BUY930$49,197.002026-05-14 09:31:00$53.66Sold$706.801.44%1
2026-05-13 14:10:00$52.91BUY930$49,206.302026-05-14 09:31:00$53.66Sold$697.501.42%1
2026-05-13 14:09:00$52.93BUY930$49,224.902026-05-14 09:31:00$53.66Sold$678.901.38%1
2026-05-13 14:08:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 14:07:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 14:06:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 14:05:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 14:04:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 14:03:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 14:02:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 14:01:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 14:00:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:55:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:54:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:53:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 13:48:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:47:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:46:00$53.03BUY930$49,313.202026-05-14 09:31:00$53.66Sold$590.551.2%1
2026-05-13 13:45:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:44:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 13:43:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 13:42:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:41:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:40:00$53.05BUY930$49,336.402026-05-14 09:31:00$53.66Sold$567.391.15%1
2026-05-13 13:39:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:37:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:36:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:35:00$53.00BUY930$49,290.302026-05-14 09:31:00$53.66Sold$613.521.24%1
2026-05-13 13:34:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 13:33:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:32:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:31:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:30:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:29:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 13:28:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 13:27:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:26:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 13:25:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 13:24:00$53.01BUY930$49,299.302026-05-14 09:31:00$53.66Sold$604.501.23%1
2026-05-13 13:23:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 13:22:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 13:21:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 13:20:00$52.99BUY930$49,280.702026-05-14 09:31:00$53.66Sold$623.101.26%1
2026-05-13 13:19:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:18:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 13:17:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 13:16:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 13:04:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 12:50:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:49:00$53.00BUY930$49,290.002026-05-14 09:31:00$53.66Sold$613.801.25%1
2026-05-13 12:48:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:47:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:46:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:45:00$53.00BUY930$49,290.002026-05-14 09:31:00$53.66Sold$613.801.25%1
2026-05-13 12:44:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:43:00$53.05BUY930$49,331.902026-05-14 09:31:00$53.66Sold$571.951.16%1
2026-05-13 12:42:00$53.02BUY930$49,308.602026-05-14 09:31:00$53.66Sold$595.201.21%1
2026-05-13 12:41:00$53.01BUY930$49,294.602026-05-14 09:31:00$53.66Sold$609.151.24%1
2026-05-13 12:40:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:39:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:38:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:37:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 12:36:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:34:00$53.04BUY930$49,322.602026-05-14 09:31:00$53.66Sold$581.251.18%1
2026-05-13 12:17:00$53.05BUY930$49,336.502026-05-14 09:31:00$53.66Sold$567.301.15%1
2026-05-13 12:16:00$53.03BUY930$49,317.902026-05-14 09:31:00$53.66Sold$585.901.19%1
2026-05-13 12:15:00$53.00BUY930$49,285.402026-05-14 09:31:00$53.66Sold$618.451.25%1
2026-05-13 12:14:00$52.97BUY930$49,257.402026-05-14 09:31:00$53.66Sold$646.351.31%1
2026-05-13 12:13:00$52.99BUY930$49,276.102026-05-14 09:31:00$53.66Sold$627.751.27%1
2026-05-13 12:12:00$52.98BUY930$49,271.402026-05-14 09:31:00$53.66Sold$632.401.28%1
2026-05-13 12:11:00$53.02BUY930$49,303.902026-05-14 09:31:00$53.66Sold$599.851.22%1
2026-05-13 12:10:00$53.04BUY930$49,327.202026-05-14 09:31:00$53.66Sold$576.601.17%1
2026-05-13 12:09:00$53.05BUY930$49,336.602026-05-14 09:31:00$53.66Sold$567.211.15%1
2026-05-13 12:08:00$53.10BUY930$49,378.402026-05-14 09:31:00$53.66Sold$525.451.06%1
2026-05-13 12:07:00$53.16BUY930$49,434.102026-05-14 09:38:00$53.75Sold$553.351.12%1
2026-05-13 12:06:00$53.16BUY930$49,434.102026-05-14 09:38:00$53.75Sold$553.351.12%1
2026-05-13 12:05:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 12:04:00$53.14BUY930$49,415.602026-05-14 09:38:00$53.75Sold$571.951.16%1
2026-05-13 12:03:00$53.16BUY930$49,438.802026-05-14 09:38:00$53.75Sold$548.701.11%1
2026-05-13 12:02:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 12:01:00$53.15BUY930$49,429.502026-05-14 09:38:00$53.75Sold$558.001.13%1
2026-05-13 12:00:00$53.18BUY930$49,457.402026-05-14 09:38:00$53.75Sold$530.101.07%1
2026-05-13 11:59:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 11:58:00$53.18BUY930$49,457.402026-05-14 09:38:00$53.75Sold$530.101.07%1
2026-05-13 11:57:00$53.17BUY930$49,448.102026-05-14 09:38:00$53.75Sold$539.401.09%1
2026-05-13 11:56:00$53.15BUY930$49,429.502026-05-14 09:38:00$53.75Sold$558.001.13%1
2026-05-13 11:54:00$53.17BUY930$49,443.402026-05-14 09:38:00$53.75Sold$544.051.1%1
2026-05-13 11:53:00$53.16BUY930$49,438.802026-05-14 09:38:00$53.75Sold$548.701.11%1
2026-05-13 11:52:00$53.14BUY930$49,415.602026-05-14 09:38:00$53.75Sold$571.951.16%1
2026-05-13 11:51:00$53.14BUY930$49,420.202026-05-14 09:38:00$53.75Sold$567.301.15%1
2026-05-13 11:50:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 11:49:00$53.14BUY930$49,420.202026-05-14 09:38:00$53.75Sold$567.301.15%1
2026-05-13 11:48:00$53.12BUY930$49,401.602026-05-14 09:31:00$53.66Sold$502.201.02%1
2026-05-13 11:47:00$53.19BUY930$49,466.702026-05-14 09:38:00$53.75Sold$520.801.05%1
2026-05-13 11:46:00$53.21BUY930$49,485.302026-05-14 09:38:00$53.75Sold$502.201.01%1
2026-05-13 11:45:00$53.20BUY930$49,476.002026-05-14 09:38:00$53.75Sold$511.501.03%1
2026-05-13 11:44:00$53.22BUY930$49,494.602026-05-14 09:40:00$53.76Sold$502.201.01%1
2026-05-13 11:43:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:42:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:36:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:35:00$53.30BUY930$49,569.202026-05-22 09:30:00$54.88Sold$1,469.212.96%9
2026-05-13 11:34:00$53.32BUY930$49,587.602026-05-22 09:30:00$54.88Sold$1,450.802.93%9
2026-05-13 11:24:00$53.31BUY930$49,573.602026-05-22 09:30:00$54.88Sold$1,464.752.95%9
2026-05-13 11:23:00$53.31BUY930$49,573.602026-05-22 09:30:00$54.88Sold$1,464.752.95%9
2026-05-13 11:22:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:21:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:20:00$53.28BUY930$49,550.402026-05-22 09:30:00$54.88Sold$1,488.003%9
2026-05-13 11:19:00$53.26BUY930$49,531.802026-05-22 09:30:00$54.88Sold$1,506.603.04%9
2026-05-13 11:18:00$53.31BUY930$49,578.302026-05-22 09:30:00$54.88Sold$1,460.102.95%9
2026-05-13 11:17:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:16:00$53.27BUY930$49,541.102026-05-22 09:30:00$54.88Sold$1,497.303.02%9
2026-05-13 11:15:00$53.28BUY930$49,545.802026-05-22 09:30:00$54.88Sold$1,492.653.01%9
2026-05-13 11:14:00$53.29BUY930$49,555.102026-05-22 09:30:00$54.88Sold$1,483.352.99%9
2026-05-13 11:13:00$53.30BUY930$49,569.002026-05-22 09:30:00$54.88Sold$1,469.402.96%9
2026-05-13 11:12:00$53.29BUY930$49,559.702026-05-22 09:30:00$54.88Sold$1,478.702.98%9
2026-05-13 11:11:00$53.30BUY930$49,569.002026-05-22 09:30:00$54.88Sold$1,469.402.96%9
2026-05-13 11:10:00$53.37BUY930$49,629.402026-05-22 09:30:00$54.88Sold$1,408.952.84%9
2026-05-13 11:09:00$53.41BUY930$49,666.602026-05-22 09:30:00$54.88Sold$1,371.752.76%9
2026-05-13 11:08:00$53.43BUY930$49,689.902026-05-22 09:30:00$54.88Sold$1,348.502.71%9
2026-05-13 11:07:00$53.45BUY930$49,709.502026-05-22 09:30:00$54.88Sold$1,328.882.67%9
2026-05-13 11:06:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 11:05:00$53.50BUY930$49,755.002026-05-22 09:30:00$54.88Sold$1,283.402.58%9
2026-05-13 11:04:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:03:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:02:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 11:01:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 10:59:00$53.50BUY930$49,755.002026-05-22 09:30:00$54.88Sold$1,283.402.58%9
2026-05-13 10:58:00$53.49BUY930$49,745.702026-05-22 09:30:00$54.88Sold$1,292.702.6%9
2026-05-13 10:57:00$53.48BUY930$49,736.402026-05-22 09:30:00$54.88Sold$1,302.002.62%9
2026-05-13 10:56:00$53.49BUY930$49,745.702026-05-22 09:30:00$54.88Sold$1,292.702.6%9
2026-05-13 10:55:00$53.48BUY930$49,736.402026-05-22 09:30:00$54.88Sold$1,302.002.62%9
2026-05-13 10:54:00$53.52BUY930$49,773.602026-05-22 09:30:00$54.88Sold$1,264.802.54%9
2026-05-13 10:53:00$53.51BUY930$49,764.302026-05-22 09:30:00$54.88Sold$1,274.102.56%9
2026-05-13 10:52:00$53.54BUY930$49,792.202026-05-22 09:30:00$54.88Sold$1,246.202.5%9
2026-05-13 10:51:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:50:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:49:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:48:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:47:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:44:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:43:00$53.55BUY930$49,801.502026-05-22 09:30:00$54.88Sold$1,236.902.48%9
2026-05-13 10:42:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:41:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:40:00$53.58BUY930$49,829.402026-05-22 09:30:00$54.88Sold$1,209.002.43%9
2026-05-13 10:39:00$53.59BUY930$49,838.702026-05-22 09:30:00$54.88Sold$1,199.702.41%9
2026-05-13 10:38:00$53.57BUY930$49,820.102026-05-22 09:30:00$54.88Sold$1,218.302.45%9
2026-05-13 10:36:00$53.63BUY930$49,875.902026-05-22 09:30:00$54.88Sold$1,162.502.33%9
2026-05-13 10:35:00$53.61BUY930$49,857.302026-05-22 09:30:00$54.88Sold$1,181.102.37%9
2026-05-13 10:34:00$53.61BUY930$49,857.302026-05-22 09:30:00$54.88Sold$1,181.102.37%9
2026-05-13 10:25:00$53.71BUY930$49,950.302026-05-22 09:30:00$54.88Sold$1,088.102.18%9
2026-05-13 10:24:00$53.74BUY930$49,978.202026-05-22 09:30:00$54.88Sold$1,060.202.12%9
2026-05-13 10:20:00$53.73BUY930$49,968.902026-05-22 09:30:00$54.88Sold$1,069.502.14%9
2026-05-13 10:18:00$53.75BUY930$49,987.502026-05-22 09:30:00$54.88Sold$1,050.902.1%9
2026-05-13 10:17:00$53.76BUY930$49,996.802026-05-22 09:30:00$54.88Sold$1,041.602.08%9
2026-05-13 10:16:00$53.77BUY930$50,006.102026-05-22 09:30:00$54.88Sold$1,032.302.06%9
2026-05-13 09:43:00$53.75BUY930$49,987.502026-05-22 09:30:00$54.88Sold$1,050.902.1%9
2026-05-13 09:41:00$53.76BUY930$49,996.802026-05-22 09:30:00$54.88Sold$1,041.602.08%9
2026-05-13 09:40:00$53.78BUY930$50,015.402026-05-22 09:30:00$54.88Sold$1,023.002.05%9
2026-05-13 09:39:00$53.81BUY930$50,043.302026-05-22 09:30:00$54.88Sold$995.101.99%9
2026-05-13 09:37:00$53.84BUY930$50,071.202026-05-22 09:30:00$54.88Sold$967.201.93%9
2026-05-13 09:36:00$53.86BUY930$50,089.802026-05-22 09:30:00$54.88Sold$948.601.89%9
2026-05-13 09:34:00$53.95BUY930$50,173.502026-05-22 09:30:00$54.88Sold$864.901.72%9
2026-05-13 09:33:00$53.95BUY930$50,173.502026-05-22 09:30:00$54.88Sold$864.901.72%9
2026-05-13 09:32:00$54.00BUY930$50,220.002026-05-22 09:30:00$54.88Sold$818.401.63%9
2026-05-12 15:14:00$54.81SELL920$50,425.20----
2026-05-12 15:12:00$54.80SELL920$50,411.40----
2026-05-12 15:11:00$54.83SELL920$50,439.00----
2026-05-12 15:10:00$54.83SELL920$50,439.00----
2026-05-12 15:09:00$54.87SELL920$50,480.40----
2026-05-12 15:08:00$54.84SELL920$50,452.80----
2026-05-12 15:07:00$54.83SELL920$50,439.00----
2026-05-12 15:06:00$54.83SELL920$50,439.00----
2026-05-12 15:05:00$54.86SELL920$50,471.20----
2026-05-12 15:04:00$54.87SELL920$50,475.80----
2026-05-12 15:03:00$54.85SELL920$50,462.00----
2026-05-12 15:02:00$54.83SELL920$50,439.00----
2026-05-12 15:01:00$54.85SELL920$50,462.00----
2026-05-12 15:00:00$54.85SELL920$50,462.00----
2026-05-12 14:59:00$54.86SELL920$50,466.60----
2026-05-12 14:58:00$54.84SELL920$50,448.20----
2026-05-12 14:57:00$54.82SELL920$50,429.80----
2026-05-12 14:56:00$54.80SELL920$50,416.00----
2026-05-12 14:55:00$54.80SELL920$50,416.00----
2026-05-12 14:52:00$54.80SELL920$50,416.00----
2026-05-12 14:51:00$54.80SELL920$50,411.40----
2026-05-12 14:50:00$54.79SELL920$50,406.80----
2026-05-12 14:48:00$54.80SELL920$50,411.40----
2026-05-12 14:47:00$54.82SELL920$50,429.80----
2026-05-12 14:46:00$54.83SELL920$50,439.00----
2026-05-12 14:45:00$54.85SELL920$50,457.40----
2026-05-12 14:44:00$54.86SELL920$50,466.60----
2026-05-12 14:43:00$54.85SELL920$50,457.40----
2026-05-12 14:42:00$54.83SELL920$50,439.00----
2026-05-12 14:41:00$54.83SELL920$50,439.00----
2026-05-12 14:40:00$54.86SELL920$50,466.60----
2026-05-12 14:39:00$54.86SELL920$50,471.20----
2026-05-12 14:38:00$54.88SELL920$50,485.00----
2026-05-12 14:37:00$54.87SELL920$50,475.80----
2026-05-12 14:36:00$54.87SELL920$50,480.40----
2026-05-12 14:35:00$54.83SELL920$50,439.00----
2026-05-12 14:34:00$54.83SELL920$50,439.00----
2026-05-12 14:33:00$54.83SELL920$50,443.60----
2026-05-12 14:32:00$54.82SELL920$50,429.80----
2026-05-12 14:31:00$54.81SELL920$50,420.60----
2026-05-12 14:30:00$54.80SELL920$50,416.00----
2026-05-12 14:29:00$54.78SELL920$50,393.00----
2026-05-12 14:28:00$54.82SELL920$50,434.40----
2026-05-12 14:27:00$54.84SELL920$50,448.20----
2026-05-12 14:26:00$54.82SELL920$50,434.40----
2026-05-12 14:25:00$54.83SELL920$50,439.00----
2026-05-12 14:24:00$54.84SELL920$50,448.20----
2026-05-12 14:23:00$54.82SELL920$50,429.80----
2026-05-12 14:22:00$54.82SELL920$50,429.80----
2026-05-12 14:21:00$54.80SELL920$50,411.40----
2026-05-12 14:20:00$54.78SELL920$50,393.00----
2026-05-12 14:19:00$54.78SELL920$50,397.60----
2026-05-12 14:18:00$54.78SELL920$50,397.60----
2026-05-12 14:17:00$54.77SELL920$50,383.80----
2026-05-12 14:16:00$54.76SELL920$50,374.60----
2026-05-12 14:14:00$54.72SELL920$50,342.40----
2026-05-12 14:13:00$54.73SELL920$50,347.00----
2026-05-12 14:12:00$54.72SELL920$50,342.40----
2026-05-12 14:10:00$54.76SELL920$50,374.60----
2026-05-12 14:09:00$54.81SELL920$50,420.60----
2026-05-12 14:08:00$54.80SELL920$50,416.00----
2026-05-12 14:07:00$54.76SELL920$50,379.20----
2026-05-12 14:06:00$54.75SELL920$50,370.00----
2026-05-12 14:05:00$54.72SELL920$50,337.80----
2026-05-12 14:04:00$54.70SELL920$50,324.00----
2026-05-12 14:03:00$54.69SELL920$50,310.20----
2026-05-12 14:01:00$54.72SELL920$50,337.80----
2026-05-12 14:00:00$54.75SELL920$50,365.40----
2026-05-12 13:59:00$54.75SELL920$50,365.40----
2026-05-12 13:58:00$54.72SELL920$50,337.80----
2026-05-12 13:57:00$54.73SELL920$50,347.00----
2026-05-12 13:56:00$54.72SELL920$50,337.80----
2026-05-12 13:55:00$54.71SELL920$50,328.60----
2026-05-12 13:54:00$54.69SELL920$50,314.80----
2026-05-12 13:53:00$54.69SELL920$50,314.80----
2026-05-12 13:52:00$54.68SELL920$50,301.00----
2026-05-12 13:51:00$54.66SELL920$50,287.20----
2026-05-12 13:50:00$54.66SELL920$50,287.20----
2026-05-12 13:46:00$54.65SELL920$50,278.00----
2026-05-12 13:45:00$54.65SELL920$50,278.00----
2026-05-12 13:44:00$54.67SELL920$50,291.80----
2026-05-12 13:43:00$54.66SELL920$50,287.20----
2026-05-12 13:41:00$54.66SELL920$50,282.60----
2026-05-12 13:40:00$54.66SELL920$50,287.20----
2026-05-12 13:39:00$54.66SELL920$50,287.20----
2026-05-12 13:36:00$54.67SELL920$50,291.80----
2026-05-12 13:35:00$54.69SELL920$50,314.80----
2026-05-12 13:34:00$54.69SELL920$50,310.20----
2026-05-12 13:33:00$54.67SELL920$50,296.40----
2026-05-12 13:32:00$54.72SELL920$50,337.80----
2026-05-12 13:31:00$54.70SELL920$50,319.40----
2026-05-12 13:30:00$54.68SELL920$50,301.00----
2026-05-12 13:29:00$54.68SELL920$50,301.00----
2026-05-12 13:28:00$54.70SELL920$50,324.00----
2026-05-12 13:27:00$54.70SELL920$50,319.40----
2026-05-12 13:26:00$54.68SELL920$50,301.00----
2026-05-12 13:25:00$54.68SELL920$50,301.00----
2026-05-12 13:24:00$54.65SELL920$50,273.40----
2026-05-12 13:23:00$54.64SELL920$50,268.80----
2026-05-12 13:22:00$54.68SELL920$50,301.00----
2026-05-12 13:21:00$54.69SELL920$50,314.80----
2026-05-12 13:20:00$54.68SELL920$50,305.60----
2026-05-12 13:19:00$54.70SELL920$50,324.00----
2026-05-12 13:18:00$54.66SELL920$50,287.30----
2026-05-12 13:17:00$54.66SELL920$50,287.20----
2026-05-12 13:16:00$54.70SELL920$50,324.00----
2026-05-12 13:15:00$54.64SELL920$50,268.80----
2026-05-12 13:14:00$54.65SELL920$50,278.00----
2026-05-12 13:13:00$54.65SELL920$50,273.40----
2026-05-12 13:12:00$54.65SELL920$50,273.40----
2026-05-12 13:11:00$54.63SELL920$50,259.60----
2026-05-12 13:10:00$54.64SELL920$50,264.20----
2026-05-12 13:09:00$54.62SELL920$50,250.40----
2026-05-12 13:08:00$54.66SELL920$50,287.20----
2026-05-12 13:07:00$54.65SELL920$50,273.40----
2026-05-12 13:06:00$54.65SELL920$50,278.00----
2026-05-12 13:05:00$54.63SELL920$50,259.60----
2026-05-12 13:04:00$54.62SELL920$50,250.40----
2026-05-12 13:03:00$54.63SELL920$50,255.00----
2026-05-12 13:02:00$54.64SELL920$50,268.80----
2026-05-12 13:01:00$54.62SELL920$50,250.40----
2026-05-12 12:59:00$54.65SELL920$50,278.00----
2026-05-12 12:58:00$54.62SELL920$50,250.40----
2026-05-12 09:50:00$53.69BUY920$49,394.802026-05-12 12:58:00$54.62Sold$855.601.73%0
2026-05-12 09:49:00$53.67BUY920$49,376.402026-05-12 12:58:00$54.62Sold$874.001.77%0
2026-05-12 09:48:00$53.74BUY920$49,440.802026-05-12 12:58:00$54.62Sold$809.601.64%0
2026-05-12 09:47:00$53.75BUY920$49,450.002026-05-12 12:58:00$54.62Sold$800.401.62%0
2026-05-12 09:46:00$53.76BUY920$49,459.202026-05-12 12:58:00$54.62Sold$791.201.6%0
2026-05-12 09:44:00$53.81BUY920$49,505.202026-05-12 12:58:00$54.62Sold$745.201.51%0
2026-05-12 09:43:00$53.83BUY920$49,523.602026-05-12 12:58:00$54.62Sold$726.801.47%0
2026-05-12 09:42:00$53.79BUY920$49,486.802026-05-12 12:58:00$54.62Sold$763.601.54%0
2026-05-12 09:41:00$53.93BUY920$49,615.602026-05-12 12:58:00$54.62Sold$634.801.28%0
2026-05-12 09:40:00$53.96BUY920$49,643.202026-05-12 12:58:00$54.62Sold$607.201.22%0
2026-05-12 09:39:00$54.01BUY920$49,689.202026-05-12 12:58:00$54.62Sold$561.201.13%0
2026-05-12 09:38:00$54.10BUY920$49,772.002026-05-12 12:59:00$54.65Sold$506.001.02%0
2026-05-12 09:36:00$54.12BUY920$49,790.402026-05-12 13:16:00$54.70Sold$533.601.07%0
2026-05-12 09:34:00$54.22BUY920$49,882.402026-05-12 14:08:00$54.80Sold$533.601.07%0
2026-05-12 09:32:00$54.33BUY920$49,983.602026-05-12 14:38:00$54.88Sold$501.401%0
2026-05-12 09:31:00$54.41BUY920$50,057.202026-05-22 09:45:00$54.99Sold$533.601.07%10
2026-05-12 09:30:00$54.50BUY920$50,140.002026-05-22 09:47:00$55.06Sold$515.201.03%10
2026-05-11 15:59:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:58:00$54.46BUY900$49,014.002026-05-22 09:47:00$55.06Sold$540.001.1%11
2026-05-11 15:57:00$54.48BUY900$49,027.502026-05-22 09:47:00$55.06Sold$526.501.07%11
2026-05-11 15:56:00$54.45BUY900$49,005.002026-05-22 09:47:00$55.06Sold$549.001.12%11
2026-05-11 15:55:00$54.43BUY900$48,987.002026-05-22 09:45:00$54.99Sold$504.001.03%11
2026-05-11 15:54:00$54.46BUY900$49,014.002026-05-22 09:47:00$55.06Sold$540.001.1%11
2026-05-11 15:53:00$54.44BUY900$48,996.002026-05-22 09:47:00$55.06Sold$558.001.14%11
2026-05-11 15:52:00$54.37BUY900$48,928.502026-05-22 09:45:00$54.99Sold$562.501.15%11
2026-05-11 15:51:00$54.38BUY900$48,942.002026-05-22 09:45:00$54.99Sold$549.001.12%11
2026-05-11 15:50:00$54.43BUY900$48,982.502026-05-22 09:45:00$54.99Sold$508.501.04%11
2026-05-11 15:49:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:48:00$54.46BUY900$49,009.502026-05-22 09:47:00$55.06Sold$544.501.11%11
2026-05-11 15:47:00$54.47BUY900$49,023.002026-05-22 09:47:00$55.06Sold$531.001.08%11
2026-05-11 15:46:00$54.49BUY900$49,041.002026-05-22 09:47:00$55.06Sold$513.001.05%11
2026-05-11 15:45:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:44:00$54.46BUY900$49,009.502026-05-22 09:47:00$55.06Sold$544.501.11%11
2026-05-11 15:43:00$54.44BUY900$48,991.502026-05-22 09:47:00$55.06Sold$562.501.15%11
2026-05-11 15:42:00$54.48BUY900$49,027.502026-05-22 09:47:00$55.06Sold$526.501.07%11
2026-05-11 15:41:00$54.44BUY900$48,996.002026-05-22 09:47:00$55.06Sold$558.001.14%11
2026-05-11 15:40:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 15:39:00$54.54BUY900$49,086.002026-05-22 09:57:00$55.14Sold$540.001.1%11
2026-05-11 15:38:00$54.53BUY900$49,072.502026-05-22 09:56:00$55.09Sold$508.501.04%11
2026-05-11 15:37:00$54.52BUY900$49,063.502026-05-22 09:56:00$55.09Sold$517.501.05%11
2026-05-11 15:36:00$54.52BUY900$49,068.002026-05-22 09:56:00$55.09Sold$513.001.05%11
2026-05-11 15:35:00$54.52BUY900$49,063.502026-05-22 09:56:00$55.09Sold$517.501.05%11
2026-05-11 15:34:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 15:33:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 15:32:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:31:00$54.58BUY900$49,117.502026-05-22 09:57:00$55.14Sold$508.501.04%11
2026-05-11 15:30:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:28:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 15:27:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 15:26:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 15:25:00$54.62BUY900$49,153.502026-05-26 09:30:00$55.19Sold$517.501.05%15
2026-05-11 15:24:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:23:00$54.59BUY900$49,131.002026-05-22 09:58:00$55.15Sold$504.001.03%11
2026-05-11 15:22:00$54.57BUY900$49,113.002026-05-22 09:57:00$55.14Sold$513.001.04%11
2026-05-11 15:21:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:20:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:19:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:18:00$54.60BUY900$49,140.002026-05-22 10:02:00$55.16Sold$504.001.03%11
2026-05-11 15:17:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 15:16:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:15:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 15:14:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 12:56:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15
2026-05-11 12:54:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15
2026-05-11 12:52:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15
2026-05-11 12:51:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 12:34:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 12:33:00$54.62BUY900$49,153.502026-05-26 09:30:00$55.19Sold$517.501.05%15
2026-05-11 12:32:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 12:31:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 12:30:00$54.63BUY900$49,162.502026-05-26 09:30:00$55.19Sold$508.501.03%15
2026-05-11 12:29:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 12:27:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15
2026-05-11 12:26:00$54.66BUY900$49,194.002026-05-26 09:32:00$55.40Sold$666.001.35%15
2026-05-11 12:25:00$54.63BUY900$49,167.002026-05-26 09:30:00$55.19Sold$504.001.03%15
2026-05-11 12:24:00$54.64BUY900$49,171.502026-05-26 09:32:00$55.40Sold$688.501.4%15
2026-05-11 12:23:00$54.58BUY900$49,122.002026-05-22 09:57:00$55.14Sold$504.001.03%11
2026-05-11 12:22:00$54.58BUY900$49,117.502026-05-22 09:57:00$55.14Sold$508.501.04%11
2026-05-11 12:21:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 12:20:00$54.58BUY900$49,117.502026-05-22 09:57:00$55.14Sold$508.501.04%11
2026-05-11 12:19:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 12:18:00$54.52BUY900$49,068.002026-05-22 09:56:00$55.09Sold$513.001.05%11
2026-05-11 12:17:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 12:16:00$54.55BUY900$49,095.002026-05-22 09:57:00$55.14Sold$531.001.08%11
2026-05-11 12:15:00$54.57BUY900$49,108.502026-05-22 09:57:00$55.14Sold$517.501.05%11
2026-05-11 12:14:00$54.45BUY900$49,005.002026-05-22 09:47:00$55.06Sold$549.001.12%11
2026-05-11 12:13:00$54.41BUY900$48,969.002026-05-22 09:45:00$54.99Sold$522.001.07%11
2026-05-11 12:12:00$54.46BUY900$49,009.502026-05-22 09:47:00$55.06Sold$544.501.11%11
2026-05-11 12:11:00$54.50BUY900$49,050.002026-05-22 09:47:00$55.06Sold$504.001.03%11
2026-05-11 12:10:00$54.52BUY900$49,063.502026-05-22 09:56:00$55.09Sold$517.501.05%11
2026-05-11 12:09:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 12:08:00$54.54BUY900$49,086.002026-05-22 09:57:00$55.14Sold$540.001.1%11
2026-05-11 12:07:00$54.47BUY900$49,023.002026-05-22 09:47:00$55.06Sold$531.001.08%11
2026-05-11 12:06:00$54.48BUY900$49,032.002026-05-22 09:47:00$55.06Sold$522.001.06%11
2026-05-11 12:05:00$54.48BUY900$49,027.502026-05-22 09:47:00$55.06Sold$526.501.07%11
2026-05-11 12:04:00$54.45BUY900$49,000.502026-05-22 09:47:00$55.06Sold$553.501.13%11
2026-05-11 12:03:00$54.52BUY900$49,068.002026-05-22 09:56:00$55.09Sold$513.001.05%11
2026-05-11 12:02:00$54.54BUY900$49,081.502026-05-22 09:57:00$55.14Sold$544.501.11%11
2026-05-11 12:01:00$54.54BUY900$49,085.702026-05-22 09:57:00$55.14Sold$540.271.1%11
2026-05-11 12:00:00$54.59BUY900$49,126.502026-05-22 09:58:00$55.15Sold$508.501.04%11
2026-05-11 11:59:00$54.56BUY900$49,104.002026-05-22 09:57:00$55.14Sold$522.001.06%11
2026-05-11 11:58:00$54.58BUY900$49,122.002026-05-22 09:57:00$55.14Sold$504.001.03%11
2026-05-11 11:57:00$54.55BUY900$49,095.102026-05-22 09:57:00$55.14Sold$530.911.08%11
2026-05-11 11:56:00$54.54BUY900$49,086.002026-05-22 09:57:00$55.14Sold$540.001.1%11
2026-05-11 11:55:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 11:54:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 11:53:00$54.56BUY900$49,104.002026-05-22 09:57:00$55.14Sold$522.001.06%11
2026-05-11 11:52:00$54.55BUY900$49,090.502026-05-22 09:57:00$55.14Sold$535.501.09%11
2026-05-11 11:51:00$54.56BUY900$49,099.502026-05-22 09:57:00$55.14Sold$526.501.07%11
2026-05-11 11:50:00$54.54BUY900$49,081.502026-05-22 09:57:00$55.14Sold$544.501.11%11
2026-05-11 11:49:00$54.60BUY900$49,135.502026-05-22 10:02:00$55.16Sold$508.501.03%11
2026-05-11 11:48:00$54.59BUY900$49,131.002026-05-22 09:58:00$55.15Sold$504.001.03%11
2026-05-11 11:47:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 11:46:00$54.64BUY900$49,171.502026-05-26 09:32:00$55.40Sold$688.501.4%15
2026-05-11 11:45:00$54.69BUY900$49,216.502026-05-26 09:32:00$55.40Sold$643.501.31%15
2026-05-11 11:44:00$54.72BUY900$49,243.502026-05-26 09:32:00$55.40Sold$616.501.25%15
2026-05-11 11:43:00$54.73BUY900$49,257.002026-05-26 09:32:00$55.40Sold$603.001.22%15
2026-05-11 11:42:00$54.69BUY900$49,216.502026-05-26 09:32:00$55.40Sold$643.501.31%15
2026-05-11 11:41:00$54.67BUY900$49,198.502026-05-26 09:32:00$55.40Sold$661.501.34%15
2026-05-11 11:40:00$54.68BUY900$49,212.002026-05-26 09:32:00$55.40Sold$648.001.32%15
2026-05-11 11:39:00$54.71BUY900$49,234.502026-05-26 09:32:00$55.40Sold$625.501.27%15
2026-05-11 11:38:00$54.70BUY900$49,225.502026-05-26 09:32:00$55.40Sold$634.501.29%15
2026-05-11 11:37:00$54.71BUY900$49,234.502026-05-26 09:32:00$55.40Sold$625.501.27%15
2026-05-11 11:36:00$54.72BUY900$49,248.002026-05-26 09:32:00$55.40Sold$612.001.24%15
2026-05-11 11:35:00$54.68BUY900$49,212.002026-05-26 09:32:00$55.40Sold$648.001.32%15
2026-05-11 11:34:00$54.67BUY900$49,203.002026-05-26 09:32:00$55.40Sold$657.001.34%15
2026-05-11 11:33:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 11:32:00$54.65BUY900$49,180.502026-05-26 09:32:00$55.40Sold$679.501.38%15
2026-05-11 11:31:00$54.65BUY900$49,185.502026-05-26 09:32:00$55.40Sold$674.461.37%15
2026-05-11 11:30:00$54.65BUY900$49,185.002026-05-26 09:32:00$55.40Sold$675.001.37%15
2026-05-11 11:29:00$54.63BUY900$49,167.002026-05-26 09:30:00$55.19Sold$504.001.03%15
2026-05-11 11:28:00$54.67BUY900$49,203.002026-05-26 09:32:00$55.40Sold$657.001.34%15
2026-05-11 11:27:00$54.73BUY900$49,252.502026-05-26 09:32:00$55.40Sold$607.501.23%15
2026-05-11 11:26:00$54.76BUY900$49,284.002026-05-26 09:32:00$55.40Sold$576.001.17%15
2026-05-11 11:25:00$54.69BUY900$49,221.002026-05-26 09:32:00$55.40Sold$639.001.3%15
2026-05-11 11:24:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 11:23:00$54.66BUY900$49,194.002026-05-26 09:32:00$55.40Sold$666.001.35%15
2026-05-11 11:22:00$54.66BUY900$49,189.502026-05-26 09:32:00$55.40Sold$670.501.36%15
2026-05-11 11:21:00$54.67BUY900$49,203.002026-05-26 09:32:00$55.40Sold$657.001.34%15
2026-05-11 11:20:00$54.70BUY900$49,230.002026-05-26 09:32:00$55.40Sold$630.001.28%15
2026-05-11 11:19:00$54.70BUY900$49,230.002026-05-26 09:32:00$55.40Sold$630.001.28%15
2026-05-11 11:18:00$54.66BUY900$49,194.002026-05-26 09:32:00$55.40Sold$666.001.35%15
2026-05-11 11:17:00$54.70BUY900$49,230.002026-05-26 09:32:00$55.40Sold$630.001.28%15
2026-05-11 11:16:00$54.73BUY900$49,252.502026-05-26 09:32:00$55.40Sold$607.501.23%15
2026-05-11 11:15:00$54.68BUY900$49,212.002026-05-26 09:32:00$55.40Sold$648.001.32%15
2026-05-11 11:14:00$54.70BUY900$49,230.002026-05-26 09:32:00$55.40Sold$630.001.28%15
2026-05-11 11:13:00$54.69BUY900$49,221.002026-05-26 09:32:00$55.40Sold$639.001.3%15
2026-05-11 11:12:00$54.72BUY900$49,248.002026-05-26 09:32:00$55.40Sold$612.001.24%15
2026-05-11 11:11:00$54.72BUY900$49,248.002026-05-26 09:32:00$55.40Sold$612.001.24%15
2026-05-11 11:10:00$54.75BUY900$49,275.002026-05-26 09:32:00$55.40Sold$585.001.19%15
2026-05-11 11:09:00$54.74BUY900$49,261.502026-05-26 09:32:00$55.40Sold$598.501.21%15
2026-05-11 11:08:00$54.76BUY900$49,284.002026-05-26 09:32:00$55.40Sold$576.001.17%15
2026-05-11 11:07:00$54.75BUY900$49,275.002026-05-26 09:32:00$55.40Sold$585.001.19%15
2026-05-11 11:06:00$54.83BUY900$49,347.002026-05-26 09:32:00$55.40Sold$513.001.04%15
2026-05-11 11:05:00$55.01BUY900$49,504.502026-06-05 09:30:00$55.59Sold$522.001.05%25
2026-05-11 11:04:00$55.08BUY900$49,567.502026-06-05 09:54:00$55.64Sold$508.501.03%25
2026-05-11 11:03:00$55.09BUY900$49,581.002026-06-05 10:02:00$55.74Sold$585.001.18%25
2026-05-11 11:02:00$55.11BUY900$49,594.502026-06-05 10:02:00$55.74Sold$571.501.15%25
2026-05-11 11:01:00$55.09BUY900$49,578.802026-06-05 10:02:00$55.74Sold$587.251.18%25
2026-05-11 11:00:00$55.09BUY900$49,576.502026-06-05 10:02:00$55.74Sold$589.501.19%25
2026-05-11 10:59:00$55.11BUY900$49,594.502026-06-05 10:02:00$55.74Sold$571.501.15%25
2026-05-11 10:58:00$55.07BUY900$49,563.002026-06-05 09:54:00$55.64Sold$513.001.04%25
2026-05-11 10:57:00$55.10BUY900$49,585.502026-06-05 10:02:00$55.74Sold$580.501.17%25
2026-05-11 10:56:00$55.10BUY900$49,585.502026-06-05 10:02:00$55.74Sold$580.501.17%25
2026-05-11 10:55:00$55.10BUY900$49,590.002026-06-05 10:02:00$55.74Sold$576.001.16%25
2026-05-11 10:54:00$55.04BUY900$49,536.002026-06-05 09:54:00$55.64Sold$540.001.09%25
2026-05-11 10:53:00$55.02BUY900$49,518.002026-06-05 09:30:00$55.59Sold$508.501.03%25
2026-05-11 10:52:00$55.01BUY900$49,509.002026-06-05 09:30:00$55.59Sold$517.501.05%25
2026-05-11 10:51:00$55.02BUY900$49,518.002026-06-05 09:30:00$55.59Sold$508.501.03%25
2026-05-11 10:50:00$55.02BUY900$49,518.002026-06-05 09:30:00$55.59Sold$508.501.03%25
2026-05-11 10:49:00$55.05BUY900$49,540.502026-06-05 09:54:00$55.64Sold$535.501.08%25
2026-05-11 10:48:00$55.01BUY900$49,509.002026-06-05 09:30:00$55.59Sold$517.501.05%25
2026-05-11 10:47:00$55.02BUY900$49,518.002026-06-05 09:30:00$55.59Sold$508.501.03%25
2026-05-11 10:46:00$55.05BUY900$49,545.002026-06-05 09:54:00$55.64Sold$531.001.07%25
2026-05-11 10:45:00$55.07BUY900$49,558.502026-06-05 09:54:00$55.64Sold$517.501.04%25
2026-05-11 10:44:00$55.09BUY900$49,576.502026-06-05 10:02:00$55.74Sold$589.501.19%25
2026-05-11 10:43:00$55.09BUY900$49,581.002026-06-05 10:02:00$55.74Sold$585.001.18%25
2026-05-11 10:42:00$55.15BUY900$49,630.502026-06-05 10:02:00$55.74Sold$535.501.08%25
2026-05-11 10:41:00$55.07BUY900$49,558.502026-06-05 09:54:00$55.64Sold$517.501.04%25
2026-05-11 10:40:00$55.08BUY900$49,567.502026-06-05 09:54:00$55.64Sold$508.501.03%25
2026-05-11 10:39:00$55.01BUY900$49,509.002026-06-05 09:30:00$55.59Sold$517.501.05%25
2026-05-11 10:38:00$55.09BUY900$49,581.002026-06-05 10:02:00$55.74Sold$585.001.18%25
2026-05-11 10:37:00$55.15BUY900$49,635.002026-06-05 10:02:00$55.74Sold$531.001.07%25
2026-05-11 10:36:00$55.21BUY900$49,689.002026-06-05 10:04:00$55.78Sold$513.001.03%25
2026-05-11 10:35:00$55.24BUY900$49,711.502026-06-05 10:09:00$55.81Sold$517.501.04%25
2026-05-11 10:34:00$55.22BUY900$49,693.502026-06-05 10:04:00$55.78Sold$508.501.02%25
2026-05-11 10:33:00$55.22BUY900$49,698.002026-06-05 10:04:00$55.78Sold$504.001.01%25
2026-05-11 10:32:00$55.28BUY900$49,752.002026-06-05 10:10:00$55.88Sold$540.001.09%25
2026-05-11 10:27:00$55.37BUY900$49,833.002026-06-05 14:33:00$55.94Sold$513.001.03%25
2026-05-11 10:26:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%25
2026-05-11 10:25:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%25
2026-05-11 10:24:00$55.28BUY900$49,752.002026-06-05 10:10:00$55.88Sold$540.001.09%25
2026-05-11 10:23:00$55.25BUY900$49,725.002026-06-05 10:09:00$55.81Sold$504.001.01%25
2026-05-11 10:22:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%25
2026-05-11 10:21:00$55.24BUY900$49,716.002026-06-05 10:09:00$55.81Sold$513.001.03%25
2026-05-11 10:20:00$55.25BUY900$49,725.002026-06-05 10:09:00$55.81Sold$504.001.01%25
2026-05-11 10:19:00$55.21BUY900$49,689.002026-06-05 10:04:00$55.78Sold$513.001.03%25
2026-05-11 10:18:00$55.20BUY900$49,680.002026-06-05 10:03:00$55.76Sold$504.001.01%25
2026-05-11 10:17:00$55.22BUY900$49,698.002026-06-05 10:04:00$55.78Sold$504.001.01%25
2026-05-11 10:16:00$55.19BUY900$49,671.002026-06-05 10:03:00$55.76Sold$513.001.03%25
2026-05-11 10:15:00$55.19BUY900$49,671.002026-06-05 10:03:00$55.76Sold$513.001.03%25
2026-05-11 10:14:00$55.21BUY900$49,689.002026-06-05 10:04:00$55.78Sold$513.001.03%25
2026-05-11 10:13:00$55.22BUY900$49,698.002026-06-05 10:04:00$55.78Sold$504.001.01%25
2026-05-11 10:12:00$55.23BUY900$49,707.002026-06-05 10:05:00$55.79Sold$504.001.01%25
2026-05-11 10:11:00$55.25BUY900$49,725.002026-06-05 10:09:00$55.81Sold$504.001.01%25
2026-05-11 10:10:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%25
2026-05-11 10:06:00$55.39BUY900$49,851.002026-06-05 14:42:00$55.96Sold$508.501.02%25
2026-05-11 09:44:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%25
2026-05-11 09:43:00$55.36BUY900$49,824.002026-06-05 14:32:00$55.93Sold$508.501.02%25
2026-05-11 09:42:00$55.28BUY900$49,752.002026-06-05 10:10:00$55.88Sold$540.001.09%25
2026-05-11 09:41:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%25
2026-05-11 09:40:00$55.22BUY900$49,698.002026-06-05 10:04:00$55.78Sold$504.001.01%25
2026-05-11 09:39:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%25
2026-05-11 09:38:00$55.30BUY900$49,770.002026-06-05 10:10:00$55.88Sold$522.001.05%25
2026-05-08 14:55:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 14:09:00$55.11BUY910$50,145.602026-06-05 10:02:00$55.74Sold$577.851.15%28
2026-05-08 14:08:00$55.12BUY910$50,154.602026-06-05 10:02:00$55.74Sold$568.751.13%28
2026-05-08 14:07:00$55.10BUY910$50,136.402026-06-05 10:02:00$55.74Sold$586.951.17%28
2026-05-08 14:06:00$55.10BUY910$50,136.402026-06-05 10:02:00$55.74Sold$586.951.17%28
2026-05-08 14:05:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 14:04:00$55.11BUY910$50,145.602026-06-05 10:02:00$55.74Sold$577.851.15%28
2026-05-08 14:03:00$55.10BUY910$50,136.402026-06-05 10:02:00$55.74Sold$586.951.17%28
2026-05-08 14:02:00$55.12BUY910$50,154.602026-06-05 10:02:00$55.74Sold$568.751.13%28
2026-05-08 14:01:00$55.09BUY910$50,127.402026-06-05 09:54:00$55.64Sold$505.051.01%28
2026-05-08 14:00:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 13:59:00$55.04BUY910$50,081.902026-06-05 09:30:00$55.59Sold$500.501%28
2026-05-08 13:58:00$55.08BUY910$50,118.202026-06-05 09:54:00$55.64Sold$514.151.03%28
2026-05-08 13:57:00$55.02BUY910$50,068.202026-06-05 09:30:00$55.59Sold$514.151.03%28
2026-05-08 13:56:00$55.01BUY910$50,059.102026-06-05 09:30:00$55.59Sold$523.251.05%28
2026-05-08 13:55:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:54:00$55.08BUY910$50,118.202026-06-05 09:54:00$55.64Sold$514.151.03%28
2026-05-08 13:53:00$55.11BUY910$50,145.602026-06-05 10:02:00$55.74Sold$577.851.15%28
2026-05-08 13:52:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:51:00$55.05BUY910$50,095.502026-06-05 09:54:00$55.64Sold$536.901.07%28
2026-05-08 13:50:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 13:49:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:48:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 13:47:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 13:46:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:45:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:44:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 13:43:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 13:42:00$55.03BUY910$50,077.302026-06-05 09:30:00$55.59Sold$505.051.01%28
2026-05-08 13:41:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 13:40:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 13:39:00$55.03BUY910$50,077.302026-06-05 09:30:00$55.59Sold$505.051.01%28
2026-05-08 13:38:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 13:37:00$55.05BUY910$50,095.502026-06-05 09:54:00$55.64Sold$536.901.07%28
2026-05-08 13:36:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:35:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:34:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 13:33:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 13:32:00$55.11BUY910$50,150.102026-06-05 10:02:00$55.74Sold$573.301.14%28
2026-05-08 13:31:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 13:30:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:29:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 13:28:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:27:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:26:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 13:25:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:24:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 13:23:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 13:22:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 13:21:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 13:20:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:19:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 13:18:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 13:17:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 13:16:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 13:15:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 13:14:00$55.11BUY910$50,150.102026-06-05 10:02:00$55.74Sold$573.301.14%28
2026-05-08 13:13:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 13:12:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 13:11:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 13:10:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 13:01:00$55.11BUY910$50,150.102026-06-05 10:02:00$55.74Sold$573.301.14%28
2026-05-08 13:00:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 12:59:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 12:58:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 12:57:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 12:56:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 12:55:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 12:54:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 12:53:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 12:52:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 12:51:00$55.06BUY910$50,104.602026-06-05 09:54:00$55.64Sold$527.801.05%28
2026-05-08 12:50:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 12:49:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 12:48:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 12:47:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 12:46:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 12:45:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 12:44:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 12:43:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 12:42:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 12:41:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 12:40:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 12:33:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 12:00:00$55.11BUY910$50,150.102026-06-05 10:02:00$55.74Sold$573.301.14%28
2026-05-08 11:59:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 11:58:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:57:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:56:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 11:55:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 11:54:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 11:53:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 11:52:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 11:51:00$55.09BUY910$50,131.902026-06-05 09:54:00$55.64Sold$500.501%28
2026-05-08 11:50:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:49:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:48:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:47:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 11:46:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:45:00$55.05BUY910$50,095.502026-06-05 09:54:00$55.64Sold$536.901.07%28
2026-05-08 11:44:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:43:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:42:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:41:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:40:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:39:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 11:38:00$54.95BUY910$50,004.502026-06-04 12:49:00$55.50Sold$500.861%27
2026-05-08 11:37:00$54.93BUY910$49,986.302026-05-26 09:39:00$55.48Sold$500.501%18
2026-05-08 11:36:00$54.96BUY910$50,013.602026-06-04 12:58:00$55.51Sold$500.501%27
2026-05-08 11:35:00$55.01BUY910$50,059.102026-06-05 09:30:00$55.59Sold$523.251.05%28
2026-05-08 11:34:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 11:33:00$54.97BUY910$50,022.702026-06-04 13:00:00$55.53Sold$505.051.01%27
2026-05-08 11:32:00$54.93BUY910$49,986.302026-05-26 09:39:00$55.48Sold$500.501%18
2026-05-08 11:31:00$54.96BUY910$50,013.602026-06-04 12:58:00$55.51Sold$500.501%27
2026-05-08 11:30:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 11:29:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 11:28:00$54.99BUY910$50,040.902026-06-04 13:01:00$55.55Sold$505.051.01%27
2026-05-08 11:27:00$55.04BUY910$50,086.402026-06-05 09:54:00$55.64Sold$546.001.09%28
2026-05-08 11:26:00$55.03BUY910$50,077.302026-06-05 09:30:00$55.59Sold$505.051.01%28
2026-05-08 11:25:00$55.03BUY910$50,077.302026-06-05 09:30:00$55.59Sold$505.051.01%28
2026-05-08 11:24:00$55.05BUY910$50,095.502026-06-05 09:54:00$55.64Sold$536.901.07%28
2026-05-08 11:23:00$55.08BUY910$50,122.802026-06-05 09:54:00$55.64Sold$509.601.02%28
2026-05-08 11:22:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 11:21:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 11:20:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 11:19:00$55.07BUY910$50,113.702026-06-05 09:54:00$55.64Sold$518.701.04%28
2026-05-08 11:18:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 11:17:00$55.14BUY910$50,177.402026-06-05 10:02:00$55.74Sold$546.001.09%28
2026-05-08 11:16:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 11:15:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 11:14:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 11:13:00$55.14BUY910$50,177.402026-06-05 10:02:00$55.74Sold$546.001.09%28
2026-05-08 11:12:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 11:11:00$55.14BUY910$50,177.402026-06-05 10:02:00$55.74Sold$546.001.09%28
2026-05-08 11:10:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 11:09:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 11:08:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 11:07:00$55.19BUY910$50,222.902026-06-05 10:02:00$55.74Sold$500.501%28
2026-05-08 11:06:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 11:05:00$55.19BUY910$50,222.902026-06-05 10:02:00$55.74Sold$500.501%28
2026-05-08 11:04:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 11:03:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 11:02:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 11:01:00$55.20BUY910$50,232.002026-06-05 10:03:00$55.76Sold$509.601.01%28
2026-05-08 11:00:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:59:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 10:58:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:57:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:56:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:55:00$55.19BUY910$50,222.902026-06-05 10:02:00$55.74Sold$500.501%28
2026-05-08 10:54:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:53:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:52:00$55.24BUY910$50,268.402026-06-05 10:05:00$55.79Sold$500.501%28
2026-05-08 10:51:00$55.21BUY910$50,241.102026-06-05 10:03:00$55.76Sold$500.501%28
2026-05-08 10:50:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:49:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 10:48:00$55.22BUY910$50,250.202026-06-05 10:04:00$55.78Sold$509.601.01%28
2026-05-08 10:47:00$55.25BUY910$50,277.502026-06-05 10:09:00$55.81Sold$509.601.01%28
2026-05-08 10:46:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:45:00$55.25BUY910$50,277.502026-06-05 10:09:00$55.81Sold$509.601.01%28
2026-05-08 10:44:00$55.24BUY910$50,268.402026-06-05 10:05:00$55.79Sold$500.501%28
2026-05-08 10:43:00$55.25BUY910$50,277.502026-06-05 10:09:00$55.81Sold$509.601.01%28
2026-05-08 10:42:00$55.28BUY910$50,304.802026-06-05 10:10:00$55.88Sold$546.001.09%28
2026-05-08 10:40:00$55.29BUY910$50,313.902026-06-05 10:10:00$55.88Sold$536.901.07%28
2026-05-08 10:39:00$55.28BUY910$50,304.802026-06-05 10:10:00$55.88Sold$546.001.09%28
2026-05-08 10:37:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:36:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 10:35:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 10:34:00$55.11BUY910$50,150.102026-06-05 10:02:00$55.74Sold$573.301.14%28
2026-05-08 10:33:00$55.12BUY910$50,159.202026-06-05 10:02:00$55.74Sold$564.201.12%28
2026-05-08 10:32:00$55.16BUY910$50,195.602026-06-05 10:02:00$55.74Sold$527.801.05%28
2026-05-08 10:31:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 10:30:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 10:29:00$55.22BUY910$50,250.202026-06-05 10:04:00$55.78Sold$509.601.01%28
2026-05-08 10:28:00$55.20BUY910$50,232.002026-06-05 10:03:00$55.76Sold$509.601.01%28
2026-05-08 10:27:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:26:00$55.22BUY910$50,250.202026-06-05 10:04:00$55.78Sold$509.601.01%28
2026-05-08 10:25:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 10:24:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 10:23:00$55.10BUY910$50,141.002026-06-05 10:02:00$55.74Sold$582.401.16%28
2026-05-08 10:22:00$55.13BUY910$50,168.302026-06-05 10:02:00$55.74Sold$555.101.11%28
2026-05-08 10:21:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 10:20:00$55.20BUY910$50,232.002026-06-05 10:03:00$55.76Sold$509.601.01%28
2026-05-08 10:19:00$55.22BUY910$50,250.202026-06-05 10:04:00$55.78Sold$509.601.01%28
2026-05-08 10:18:00$55.21BUY910$50,241.102026-06-05 10:03:00$55.76Sold$500.501%28
2026-05-08 10:17:00$55.23BUY910$50,259.302026-06-05 10:04:00$55.78Sold$500.501%28
2026-05-08 10:16:00$55.18BUY910$50,213.802026-06-05 10:02:00$55.74Sold$509.601.01%28
2026-05-08 10:15:00$55.21BUY910$50,241.102026-06-05 10:03:00$55.76Sold$500.501%28
2026-05-08 10:14:00$55.21BUY910$50,241.102026-06-05 10:03:00$55.76Sold$500.501%28
2026-05-08 10:13:00$55.17BUY910$50,204.702026-06-05 10:02:00$55.74Sold$518.701.03%28
2026-05-08 10:12:00$55.19BUY910$50,222.902026-06-05 10:02:00$55.74Sold$500.501%28
2026-05-08 10:11:00$55.21BUY910$50,241.102026-06-05 10:03:00$55.76Sold$500.501%28
2026-05-08 10:10:00$55.15BUY910$50,186.502026-06-05 10:02:00$55.74Sold$536.901.07%28
2026-05-08 10:09:00$55.19BUY910$50,222.902026-06-05 10:02:00$55.74Sold$500.501%28
2026-05-08 10:08:00$55.28BUY910$50,304.802026-06-05 10:10:00$55.88Sold$546.001.09%28
2026-05-08 10:07:00$55.33BUY910$50,350.302026-06-05 10:10:00$55.88Sold$500.500.99%28
2026-05-08 10:06:00$55.34BUY910$50,359.402026-06-05 11:13:00$55.89Sold$500.500.99%28
2026-05-08 10:05:00$55.35BUY910$50,368.502026-06-05 14:20:00$55.91Sold$509.601.01%28
2026-05-08 10:04:00$55.34BUY910$50,359.402026-06-05 11:13:00$55.89Sold$500.500.99%28
2026-05-08 10:03:00$55.35BUY910$50,368.502026-06-05 14:20:00$55.91Sold$509.601.01%28
2026-05-08 10:02:00$55.35BUY910$50,368.502026-06-05 14:20:00$55.91Sold$509.601.01%28
2026-05-08 10:00:00$55.35BUY910$50,368.502026-06-05 14:20:00$55.91Sold$509.601.01%28
2026-05-08 09:49:00$55.32BUY910$50,341.202026-06-05 10:10:00$55.88Sold$509.601.01%28
2026-05-08 09:45:00$55.35BUY910$50,368.502026-06-05 14:20:00$55.91Sold$509.601.01%28
2026-05-07 15:55:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 15:53:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 15:52:00$55.11BUY890$49,047.902026-06-05 10:02:00$55.74Sold$560.701.14%29
2026-05-07 15:51:00$55.11BUY890$49,043.402026-06-05 10:02:00$55.74Sold$565.151.15%29
2026-05-07 15:50:00$55.15BUY890$49,079.102026-06-05 10:02:00$55.74Sold$529.551.08%29
2026-05-07 15:49:00$55.16BUY890$49,092.402026-06-05 10:02:00$55.74Sold$516.201.05%29
2026-05-07 15:48:00$55.15BUY890$49,079.102026-06-05 10:02:00$55.74Sold$529.551.08%29
2026-05-07 15:47:00$55.15BUY890$49,083.502026-06-05 10:02:00$55.74Sold$525.101.07%29
2026-05-07 15:46:00$55.19BUY890$49,119.102026-06-05 10:03:00$55.76Sold$507.301.03%29
2026-05-07 15:45:00$55.18BUY890$49,110.202026-06-05 10:03:00$55.76Sold$516.201.05%29
2026-05-07 15:44:00$55.16BUY890$49,087.902026-06-05 10:02:00$55.74Sold$520.651.06%29
2026-05-07 15:43:00$55.18BUY890$49,105.802026-06-05 10:02:00$55.74Sold$502.851.02%29
2026-05-07 15:42:00$55.16BUY890$49,087.902026-06-05 10:02:00$55.74Sold$520.651.06%29
2026-05-07 15:41:00$55.19BUY890$49,114.602026-06-05 10:03:00$55.76Sold$511.751.04%29
2026-05-07 15:40:00$55.19BUY890$49,114.602026-06-05 10:03:00$55.76Sold$511.751.04%29
2026-05-07 15:39:00$55.16BUY890$49,092.402026-06-05 10:02:00$55.74Sold$516.201.05%29
2026-05-07 15:38:00$55.20BUY890$49,123.602026-06-05 10:03:00$55.76Sold$502.851.02%29
2026-05-07 15:37:00$55.19BUY890$49,114.602026-06-05 10:03:00$55.76Sold$511.751.04%29
2026-05-07 15:36:00$55.17BUY890$49,101.302026-06-05 10:02:00$55.74Sold$507.301.03%29
2026-05-07 15:35:00$55.19BUY890$49,119.102026-06-05 10:03:00$55.76Sold$507.301.03%29
2026-05-07 15:34:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 15:33:00$55.21BUY890$49,136.902026-06-05 10:04:00$55.78Sold$507.301.03%29
2026-05-07 15:32:00$55.22BUY890$49,145.802026-06-05 10:05:00$55.79Sold$507.301.03%29
2026-05-07 15:31:00$55.24BUY890$49,163.602026-06-05 10:09:00$55.81Sold$507.301.03%29
2026-05-07 15:30:00$55.24BUY890$49,163.602026-06-05 10:09:00$55.81Sold$507.301.03%29
2026-05-07 15:29:00$55.22BUY890$49,145.802026-06-05 10:05:00$55.79Sold$507.301.03%29
2026-05-07 15:28:00$55.28BUY890$49,194.802026-06-05 10:10:00$55.88Sold$538.451.09%29
2026-05-07 15:27:00$55.26BUY890$49,176.902026-06-05 10:10:00$55.88Sold$556.251.13%29
2026-05-07 15:26:00$55.23BUY890$49,150.202026-06-05 10:05:00$55.79Sold$502.851.02%29
2026-05-07 15:25:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 15:24:00$55.21BUY890$49,136.902026-06-05 10:04:00$55.78Sold$507.301.03%29
2026-05-07 15:23:00$55.24BUY890$49,163.602026-06-05 10:09:00$55.81Sold$507.301.03%29
2026-05-07 15:22:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 15:21:00$55.25BUY890$49,172.502026-06-05 10:10:00$55.88Sold$560.701.14%29
2026-05-07 15:20:00$55.25BUY890$49,172.502026-06-05 10:10:00$55.88Sold$560.701.14%29
2026-05-07 15:19:00$55.27BUY890$49,190.402026-06-05 10:10:00$55.88Sold$542.811.1%29
2026-05-07 15:18:00$55.28BUY890$49,194.802026-06-05 10:10:00$55.88Sold$538.451.09%29
2026-05-07 15:17:00$55.24BUY890$49,163.702026-06-05 10:09:00$55.81Sold$507.211.03%29
2026-05-07 15:16:00$55.26BUY890$49,181.402026-06-05 10:10:00$55.88Sold$551.801.12%29
2026-05-07 15:15:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 15:14:00$55.24BUY890$49,159.102026-06-05 10:09:00$55.81Sold$511.751.04%29
2026-05-07 15:13:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 15:12:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 15:11:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 15:10:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 15:09:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 15:08:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 15:07:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 15:06:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 15:05:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 15:04:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 15:03:00$55.30BUY890$49,217.002026-06-05 10:10:00$55.88Sold$516.201.05%29
2026-05-07 15:02:00$55.28BUY890$49,194.802026-06-05 10:10:00$55.88Sold$538.451.09%29
2026-05-07 15:01:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 15:00:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 14:59:00$55.27BUY890$49,185.902026-06-05 10:10:00$55.88Sold$547.351.11%29
2026-05-07 14:58:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 14:57:00$55.27BUY890$49,188.102026-06-05 10:10:00$55.88Sold$545.131.11%29
2026-05-07 14:56:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 14:55:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 14:54:00$55.26BUY890$49,176.902026-06-05 10:10:00$55.88Sold$556.251.13%29
2026-05-07 14:53:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 14:52:00$55.23BUY890$49,154.702026-06-05 10:09:00$55.81Sold$516.201.05%29
2026-05-07 14:51:00$55.24BUY890$49,159.102026-06-05 10:09:00$55.81Sold$511.751.04%29
2026-05-07 14:50:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 14:49:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 14:48:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 14:47:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 14:46:00$55.20BUY890$49,123.602026-06-05 10:03:00$55.76Sold$502.851.02%29
2026-05-07 14:45:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 14:44:00$55.21BUY890$49,132.402026-06-05 10:04:00$55.78Sold$511.751.04%29
2026-05-07 14:43:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 14:42:00$55.26BUY890$49,181.402026-06-05 10:10:00$55.88Sold$551.801.12%29
2026-05-07 14:41:00$55.26BUY890$49,176.902026-06-05 10:10:00$55.88Sold$556.251.13%29
2026-05-07 14:40:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 14:39:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 14:38:00$55.27BUY890$49,185.902026-06-05 10:10:00$55.88Sold$547.351.11%29
2026-05-07 14:37:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 14:36:00$55.31BUY890$49,221.402026-06-05 10:10:00$55.88Sold$511.751.04%29
2026-05-07 14:35:00$55.34BUY890$49,252.602026-06-05 14:20:00$55.91Sold$507.301.03%29
2026-05-07 14:34:00$55.33BUY890$49,239.202026-06-05 11:13:00$55.89Sold$502.851.02%29
2026-05-07 14:32:00$55.34BUY890$49,252.602026-06-05 14:20:00$55.91Sold$507.301.03%29
2026-05-07 14:31:00$55.34BUY890$49,248.102026-06-05 14:20:00$55.91Sold$511.751.04%29
2026-05-07 14:30:00$55.31BUY890$49,221.402026-06-05 10:10:00$55.88Sold$511.751.04%29
2026-05-07 14:29:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 14:28:00$55.28BUY890$49,194.802026-06-05 10:10:00$55.88Sold$538.451.09%29
2026-05-07 14:27:00$55.27BUY890$49,185.902026-06-05 10:10:00$55.88Sold$547.351.11%29
2026-05-07 14:26:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 14:25:00$55.29BUY890$49,208.302026-06-05 10:10:00$55.88Sold$524.921.07%29
2026-05-07 14:24:00$55.30BUY890$49,217.002026-06-05 10:10:00$55.88Sold$516.201.05%29
2026-05-07 14:23:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 14:22:00$55.32BUY890$49,230.402026-06-05 10:10:00$55.88Sold$502.851.02%29
2026-05-07 14:21:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 14:20:00$55.35BUY890$49,257.102026-06-05 14:20:00$55.91Sold$502.851.02%29
2026-05-07 14:19:00$55.34BUY890$49,252.602026-06-05 14:20:00$55.91Sold$507.301.03%29
2026-05-07 14:18:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 14:17:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 14:16:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 14:15:00$55.33BUY890$49,239.202026-06-05 11:13:00$55.89Sold$502.851.02%29
2026-05-07 14:14:00$55.29BUY890$49,203.602026-06-05 10:10:00$55.88Sold$529.551.08%29
2026-05-07 14:13:00$55.25BUY890$49,172.502026-06-05 10:10:00$55.88Sold$560.701.14%29
2026-05-07 14:12:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 14:11:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 14:10:00$55.24BUY890$49,163.602026-06-05 10:09:00$55.81Sold$507.301.03%29
2026-05-07 14:09:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 14:08:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 14:07:00$55.26BUY890$49,181.402026-06-05 10:10:00$55.88Sold$551.801.12%29
2026-05-07 14:06:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 14:05:00$55.23BUY890$49,154.702026-06-05 10:09:00$55.81Sold$516.201.05%29
2026-05-07 14:04:00$55.18BUY890$49,110.202026-06-05 10:03:00$55.76Sold$516.201.05%29
2026-05-07 14:03:00$55.17BUY890$49,096.902026-06-05 10:02:00$55.74Sold$511.751.04%29
2026-05-07 14:02:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 14:01:00$55.18BUY890$49,110.202026-06-05 10:03:00$55.76Sold$516.201.05%29
2026-05-07 14:00:00$55.21BUY890$49,132.402026-06-05 10:04:00$55.78Sold$511.751.04%29
2026-05-07 13:59:00$55.26BUY890$49,176.902026-06-05 10:10:00$55.88Sold$556.251.13%29
2026-05-07 13:58:00$55.26BUY890$49,176.902026-06-05 10:10:00$55.88Sold$556.251.13%29
2026-05-07 13:57:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 13:56:00$55.27BUY890$49,185.902026-06-05 10:10:00$55.88Sold$547.351.11%29
2026-05-07 13:55:00$55.25BUY890$49,168.102026-06-05 10:09:00$55.81Sold$502.851.02%29
2026-05-07 13:54:00$55.24BUY890$49,159.102026-06-05 10:09:00$55.81Sold$511.751.04%29
2026-05-07 13:53:00$55.19BUY890$49,119.102026-06-05 10:03:00$55.76Sold$507.301.03%29
2026-05-07 13:52:00$55.20BUY890$49,123.602026-06-05 10:03:00$55.76Sold$502.851.02%29
2026-05-07 13:51:00$55.21BUY890$49,136.902026-06-05 10:04:00$55.78Sold$507.301.03%29
2026-05-07 13:50:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 13:49:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 13:48:00$55.22BUY890$49,141.402026-06-05 10:04:00$55.78Sold$502.851.02%29
2026-05-07 13:47:00$55.24BUY890$49,159.202026-06-05 10:09:00$55.81Sold$511.661.04%29
2026-05-07 13:46:00$55.20BUY890$49,123.602026-06-05 10:03:00$55.76Sold$502.851.02%29
2026-05-07 13:45:00$55.20BUY890$49,128.002026-06-05 10:04:00$55.78Sold$516.201.05%29
2026-05-07 13:44:00$55.19BUY890$49,119.102026-06-05 10:03:00$55.76Sold$507.301.03%29
2026-05-07 13:43:00$55.22BUY890$49,145.802026-06-05 10:05:00$55.79Sold$507.301.03%29
2026-05-07 13:42:00$55.24BUY890$49,159.102026-06-05 10:09:00$55.81Sold$511.751.04%29
2026-05-07 13:41:00$55.24BUY890$49,159.102026-06-05 10:09:00$55.81Sold$511.751.04%29
2026-05-07 13:40:00$55.24BUY890$49,163.602026-06-05 10:09:00$55.81Sold$507.301.03%29
2026-05-07 13:39:00$55.23BUY890$49,154.702026-06-05 10:09:00$55.81Sold$516.201.05%29
2026-05-07 13:38:00$55.28BUY890$49,194.802026-06-05 10:10:00$55.88Sold$538.451.09%29
2026-05-07 13:37:00$55.32BUY890$49,230.402026-06-05 10:10:00$55.88Sold$502.851.02%29
2026-05-07 13:36:00$55.25BUY890$49,172.502026-06-05 10:10:00$55.88Sold$560.701.14%29
2026-05-07 13:35:00$55.25BUY890$49,172.502026-06-05 10:10:00$55.88Sold$560.701.14%29
2026-05-07 13:34:00$55.33BUY890$49,243.702026-06-05 14:20:00$55.91Sold$516.201.05%29
2026-05-07 13:33:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 13:32:00$55.31BUY890$49,221.402026-06-05 10:10:00$55.88Sold$511.751.04%29
2026-05-07 13:31:00$55.32BUY890$49,234.802026-06-05 11:13:00$55.89Sold$507.301.03%29
2026-05-07 13:30:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 13:29:00$55.30BUY890$49,212.602026-06-05 10:10:00$55.88Sold$520.651.06%29
2026-05-07 13:27:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 13:26:00$55.30BUY890$49,217.002026-06-05 10:10:00$55.88Sold$516.201.05%29
2026-05-07 10:58:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:57:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 10:56:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 10:55:00$55.26BUY890$49,181.402026-06-05 10:10:00$55.88Sold$551.801.12%29
2026-05-07 10:54:00$55.27BUY890$49,190.302026-06-05 10:10:00$55.88Sold$542.901.1%29
2026-05-07 10:53:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 10:52:00$55.30BUY890$49,217.002026-06-05 10:10:00$55.88Sold$516.201.05%29
2026-05-07 10:51:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 10:50:00$55.33BUY890$49,243.702026-06-05 14:20:00$55.91Sold$516.201.05%29
2026-05-07 10:49:00$55.34BUY890$49,252.602026-06-05 14:20:00$55.91Sold$507.301.03%29
2026-05-07 10:46:00$55.33BUY890$49,243.702026-06-05 14:20:00$55.91Sold$516.201.05%29
2026-05-07 10:45:00$55.33BUY890$49,243.702026-06-05 14:20:00$55.91Sold$516.201.05%29
2026-05-07 10:39:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:34:00$55.33BUY890$49,243.702026-06-05 14:20:00$55.91Sold$516.201.05%29
2026-05-07 10:33:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:32:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:31:00$55.34BUY890$49,252.602026-06-05 14:20:00$55.91Sold$507.301.03%29
2026-05-07 10:30:00$55.29BUY890$49,208.102026-06-05 10:10:00$55.88Sold$525.101.07%29
2026-05-07 10:29:00$55.22BUY890$49,145.802026-06-05 10:05:00$55.79Sold$507.301.03%29
2026-05-07 10:28:00$55.28BUY890$49,199.202026-06-05 10:10:00$55.88Sold$534.001.09%29
2026-05-07 10:27:00$55.31BUY890$49,225.902026-06-05 10:10:00$55.88Sold$507.301.03%29
2026-05-07 10:26:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:25:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-07 10:23:00$55.35BUY890$49,261.502026-06-05 14:32:00$55.93Sold$511.751.04%29
2026-05-05 09:30:00$55.30BUY910$50,323.002026-06-05 10:10:00$55.88Sold$527.801.05%31
2026-05-04 15:59:00$55.24BUY900$49,716.002026-06-05 10:09:00$55.81Sold$513.001.03%32
2026-05-04 15:58:00$55.26BUY900$49,734.002026-06-05 10:10:00$55.88Sold$558.001.12%32
2026-05-04 15:57:00$55.26BUY900$49,729.502026-06-05 10:10:00$55.88Sold$562.501.13%32
2026-05-04 15:56:00$55.31BUY900$49,774.502026-06-05 10:10:00$55.88Sold$517.501.04%32
2026-05-04 15:55:00$55.32BUY900$49,783.502026-06-05 10:10:00$55.88Sold$508.501.02%32
2026-05-04 15:54:00$55.33BUY900$49,792.502026-06-05 11:13:00$55.89Sold$508.501.02%32
2026-05-04 15:53:00$55.26BUY900$49,734.002026-06-05 10:10:00$55.88Sold$558.001.12%32
2026-05-04 15:52:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%32
2026-05-04 15:51:00$55.27BUY900$49,740.802026-06-05 10:10:00$55.88Sold$551.251.11%32
2026-05-04 15:50:00$55.28BUY900$49,747.502026-06-05 10:10:00$55.88Sold$544.501.09%32
2026-05-04 15:49:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 15:48:00$55.32BUY900$49,783.502026-06-05 10:10:00$55.88Sold$508.501.02%32
2026-05-04 15:47:00$55.35BUY900$49,810.502026-06-05 14:20:00$55.91Sold$508.501.02%32
2026-05-04 15:46:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 15:45:00$55.33BUY900$49,792.502026-06-05 11:13:00$55.89Sold$508.501.02%32
2026-05-04 15:44:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 15:43:00$55.34BUY900$49,806.002026-06-05 14:20:00$55.91Sold$513.001.03%32
2026-05-04 15:41:00$55.35BUY900$49,815.002026-06-05 14:20:00$55.91Sold$504.001.01%32
2026-05-04 15:39:00$55.35BUY900$49,810.502026-06-05 14:20:00$55.91Sold$508.501.02%32
2026-05-04 15:38:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 15:35:00$55.34BUY900$49,806.002026-06-05 14:20:00$55.91Sold$513.001.03%32
2026-05-04 15:34:00$55.28BUY900$49,752.002026-06-05 10:10:00$55.88Sold$540.001.09%32
2026-05-04 15:33:00$55.27BUY900$49,742.902026-06-05 10:10:00$55.88Sold$549.091.1%32
2026-05-04 15:32:00$55.25BUY900$49,720.502026-06-05 10:09:00$55.81Sold$508.501.02%32
2026-05-04 15:31:00$55.27BUY900$49,738.502026-06-05 10:10:00$55.88Sold$553.501.11%32
2026-05-04 15:30:00$55.29BUY900$49,761.002026-06-05 10:10:00$55.88Sold$531.001.07%32
2026-05-04 15:29:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%32
2026-05-04 15:28:00$55.32BUY900$49,788.002026-06-05 10:10:00$55.88Sold$504.001.01%32
2026-05-04 15:27:00$55.32BUY900$49,788.002026-06-05 10:10:00$55.88Sold$504.001.01%32
2026-05-04 15:26:00$55.32BUY900$49,788.002026-06-05 10:10:00$55.88Sold$504.001.01%32
2026-05-04 15:25:00$55.32BUY900$49,788.002026-06-05 10:10:00$55.88Sold$504.001.01%32
2026-05-04 15:04:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 15:03:00$55.33BUY900$49,792.502026-06-05 11:13:00$55.89Sold$508.501.02%32
2026-05-04 15:02:00$55.31BUY900$49,774.502026-06-05 10:10:00$55.88Sold$517.501.04%32
2026-05-04 15:01:00$55.31BUY900$49,779.002026-06-05 10:10:00$55.88Sold$513.001.03%32
2026-05-04 15:00:00$55.29BUY900$49,756.502026-06-05 10:10:00$55.88Sold$535.501.08%32
2026-05-04 14:59:00$55.29BUY900$49,756.502026-06-05 10:10:00$55.88Sold$535.501.08%32
2026-05-04 14:58:00$55.31BUY900$49,779.002026-06-05 10:10:00$55.88Sold$513.001.03%32
2026-05-04 14:57:00$55.33BUY900$49,792.502026-06-05 11:13:00$55.89Sold$508.501.02%32
2026-05-04 14:56:00$55.30BUY900$49,765.502026-06-05 10:10:00$55.88Sold$526.501.06%32
2026-05-04 14:55:00$55.29BUY900$49,761.002026-06-05 10:10:00$55.88Sold$531.001.07%32
2026-05-04 14:54:00$55.28BUY900$49,752.002026-06-05 10:10:00$55.88Sold$540.001.09%32
2026-05-04 14:53:00$55.29BUY900$49,761.002026-06-05 10:10:00$55.88Sold$531.001.07%32
2026-05-04 14:52:00$55.35BUY900$49,810.502026-06-05 14:20:00$55.91Sold$508.501.02%32
2026-05-04 14:45:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:44:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:43:00$55.34BUY900$49,806.002026-06-05 14:20:00$55.91Sold$513.001.03%32
2026-05-04 14:42:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:41:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 14:40:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:37:00$55.35BUY900$49,815.002026-06-05 14:20:00$55.91Sold$504.001.01%32
2026-05-04 14:36:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 14:35:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 14:34:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:33:00$55.34BUY900$49,806.002026-06-05 14:20:00$55.91Sold$513.001.03%32
2026-05-04 14:32:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 14:31:00$55.32BUY900$49,783.502026-06-05 10:10:00$55.88Sold$508.501.02%32
2026-05-04 14:30:00$55.33BUY900$49,792.502026-06-05 11:13:00$55.89Sold$508.501.02%32
2026-05-04 14:27:00$55.35BUY900$49,815.002026-06-05 14:20:00$55.91Sold$504.001.01%32
2026-05-04 13:15:00$55.35BUY900$49,815.002026-06-05 14:20:00$55.91Sold$504.001.01%32
2026-05-04 13:10:00$55.35BUY900$49,815.002026-06-05 14:20:00$55.91Sold$504.001.01%32
2026-05-04 13:09:00$55.35BUY900$49,810.502026-06-05 14:20:00$55.91Sold$508.501.02%32
2026-05-04 13:08:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 13:07:00$55.34BUY900$49,801.502026-06-05 14:20:00$55.91Sold$517.501.04%32
2026-05-04 13:06:00$55.32BUY900$49,783.502026-06-05 10:10:00$55.88Sold$508.501.02%32
2026-05-04 13:05:00$55.30BUY900$49,765.502026-06-05 10:10:00$55.88Sold$526.501.06%32
2026-05-04 13:04:00$55.25BUY900$49,725.002026-06-05 10:09:00$55.81Sold$504.001.01%32
2026-05-04 13:03:00$55.26BUY900$49,734.002026-06-05 10:10:00$55.88Sold$558.001.12%32
2026-05-04 13:02:00$55.29BUY900$49,756.502026-06-05 10:10:00$55.88Sold$535.501.08%32
2026-05-04 13:01:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%32
2026-05-04 13:00:00$55.23BUY900$49,702.502026-06-05 10:05:00$55.79Sold$508.501.02%32
2026-05-04 12:59:00$55.22BUY900$49,693.502026-06-05 10:04:00$55.78Sold$508.501.02%32
2026-05-04 12:58:00$55.22BUY900$49,698.002026-06-05 10:04:00$55.78Sold$504.001.01%32
2026-05-04 12:57:00$55.22BUY900$49,693.502026-06-05 10:04:00$55.78Sold$508.501.02%32
2026-05-04 12:56:00$55.21BUY900$49,684.502026-06-05 10:04:00$55.78Sold$517.501.04%32
2026-05-04 12:55:00$55.24BUY900$49,716.002026-06-05 10:09:00$55.81Sold$513.001.03%32
2026-05-04 12:54:00$55.27BUY900$49,738.502026-06-05 10:10:00$55.88Sold$553.501.11%32
2026-05-04 12:53:00$55.27BUY900$49,743.002026-06-05 10:10:00$55.88Sold$549.001.1%32
2026-05-04 12:52:00$55.28BUY900$49,747.502026-06-05 10:10:00$55.88Sold$544.501.09%32
2026-05-04 12:51:00$55.30BUY900$49,765.502026-06-05 10:10:00$55.88Sold$526.501.06%32
2026-05-04 12:50:00$55.29BUY900$49,761.002026-06-05 10:10:00$55.88Sold$531.001.07%32
2026-05-04 12:49:00$55.30BUY900$49,770.002026-06-05 10:10:00$55.88Sold$522.001.05%32
2026-05-04 12:48:00$55.31BUY900$49,779.002026-06-05 10:10:00$55.88Sold$513.001.03%32
2026-05-04 12:47:00$55.33BUY900$49,797.002026-06-05 11:13:00$55.89Sold$504.001.01%32
2026-05-04 12:44:00$55.34BUY900$49,806.002026-06-05 14:20:00$55.91Sold$513.001.03%32
2026-04-21 09:54:00$57.85SELL870$50,329.50----
2026-04-21 09:53:00$57.95SELL870$50,416.50----
2026-04-21 09:52:00$57.95SELL870$50,416.50----
2026-04-21 09:51:00$58.00SELL870$50,460.00----
2026-04-21 09:50:00$58.02SELL870$50,477.40----
2026-04-21 09:49:00$57.98SELL870$50,442.60----
2026-04-21 09:48:00$57.94SELL870$50,407.80----
2026-04-21 09:47:00$57.93SELL870$50,399.10----
2026-04-21 09:46:00$58.04SELL870$50,494.80----
2026-04-21 09:45:00$57.96SELL870$50,425.20----
2026-04-21 09:44:00$57.85SELL870$50,329.50----
2026-04-21 09:43:00$57.81SELL870$50,294.70----
2026-04-21 09:42:00$57.82SELL870$50,303.40----
2026-04-21 09:41:00$57.76SELL870$50,251.20----
2026-04-21 09:40:00$57.67SELL870$50,172.90----
2026-04-21 09:37:00$57.69SELL870$50,190.30----
2026-04-21 09:36:00$57.76SELL870$50,251.20----
2026-04-21 09:35:00$57.82SELL870$50,303.40----
2026-04-21 09:34:00$57.85SELL870$50,329.50----
2026-04-21 09:33:00$57.86SELL870$50,338.20----
2026-04-21 09:32:00$57.79SELL870$50,277.30----
2026-04-20 15:07:00$57.29SELL880$50,410.80----
2026-04-20 15:06:00$57.29SELL880$50,415.20----
2026-04-20 15:03:00$57.28SELL880$50,406.40----
2026-04-20 15:02:00$57.30SELL880$50,419.60----
2026-04-20 15:01:00$57.30SELL880$50,419.60----
2026-04-20 14:59:00$57.28SELL880$50,406.40----
2026-04-20 14:55:00$57.30SELL880$50,421.40----
2026-04-20 14:54:00$57.29SELL880$50,415.20----
2026-04-20 14:53:00$57.31SELL880$50,428.40----
2026-04-20 14:52:00$57.30SELL880$50,424.00----
2026-04-20 14:51:00$57.28SELL880$50,406.40----
2026-04-20 13:19:00$57.30SELL880$50,419.60----
2026-04-20 13:18:00$57.31SELL880$50,428.40----
2026-04-20 13:17:00$57.30SELL880$50,419.60----
2026-04-20 13:16:00$57.29SELL880$50,410.80----
2026-04-20 12:12:00$57.28SELL880$50,406.40----
2026-04-20 12:11:00$57.30SELL880$50,419.60----
2026-04-20 12:10:00$57.28SELL880$50,406.40----
2026-04-20 12:06:00$57.32SELL880$50,437.20----
2026-04-20 12:05:00$57.38SELL880$50,490.00----
2026-04-20 12:04:00$57.37SELL880$50,481.20----
2026-04-20 12:03:00$57.36SELL880$50,472.40----
2026-04-20 12:02:00$57.37SELL880$50,481.20----
2026-04-20 12:01:00$57.36SELL880$50,472.40----
2026-04-20 12:00:00$57.35SELL880$50,463.60----
2026-04-20 11:59:00$57.37SELL880$50,481.20----
2026-04-20 11:58:00$57.38SELL880$50,490.00----
2026-04-20 11:57:00$57.39SELL880$50,498.80----
2026-04-20 11:56:00$57.38SELL880$50,490.00----
2026-04-20 11:55:00$57.40SELL880$50,512.00----
2026-04-20 11:54:00$57.37SELL880$50,485.60----
2026-04-20 11:53:00$57.36SELL880$50,476.80----
2026-04-20 11:52:00$57.39SELL880$50,503.20----
2026-04-20 11:51:00$57.38SELL880$50,490.00----
2026-04-20 11:50:00$57.38SELL880$50,494.40----
2026-04-20 11:49:00$57.36SELL880$50,472.40----
2026-04-20 11:48:00$57.34SELL880$50,454.80----
2026-04-20 11:47:00$57.34SELL880$50,459.20----
2026-04-20 11:46:00$57.33SELL880$50,446.00----
2026-04-20 11:45:00$57.34SELL880$50,454.80----
2026-04-20 11:44:00$57.37SELL880$50,485.60----
2026-04-20 11:43:00$57.38SELL880$50,490.00----
2026-04-20 11:42:00$57.38SELL880$50,490.00----
2026-04-20 11:41:00$57.40SELL880$50,507.60----
2026-04-20 11:40:00$57.39SELL880$50,498.80----
2026-04-20 11:39:00$57.38SELL880$50,490.00----
2026-04-20 11:38:00$57.38SELL880$50,494.40----
2026-04-20 11:37:00$57.40SELL880$50,512.00----
2026-04-20 11:36:00$57.42SELL880$50,525.20----
2026-04-20 11:35:00$57.45SELL880$50,551.60----
2026-04-20 11:34:00$57.46SELL880$50,564.80----
2026-04-20 11:33:00$57.49SELL880$50,591.20----
2026-04-20 11:32:00$57.47SELL880$50,573.60----
2026-04-20 11:31:00$57.45SELL880$50,556.00----
2026-04-20 11:30:00$57.46SELL880$50,564.80----
2026-04-20 11:29:00$57.39SELL880$50,503.20----
2026-04-20 11:28:00$57.36SELL880$50,472.40----
2026-04-20 11:27:00$57.40SELL880$50,507.60----
2026-04-20 11:26:00$57.44SELL880$50,542.80----
2026-04-20 11:25:00$57.38SELL880$50,490.00----
2026-04-20 11:24:00$57.38SELL880$50,490.00----
2026-04-20 11:23:00$57.39SELL880$50,503.20----
2026-04-20 11:22:00$57.38SELL880$50,490.00----
2026-04-20 11:21:00$57.35SELL880$50,468.00----
2026-04-20 11:20:00$57.29SELL880$50,410.80----
2026-04-20 11:19:00$57.28SELL880$50,402.00----
2026-04-20 11:18:00$57.29SELL880$50,415.20----
2026-04-20 11:17:00$57.27SELL880$50,393.20----
2026-04-20 11:16:00$57.26SELL880$50,388.80----
2026-04-20 11:15:00$57.30SELL880$50,419.60----
2026-04-20 11:14:00$57.31SELL880$50,432.80----
2026-04-20 11:13:00$57.31SELL880$50,432.80----
2026-04-20 11:12:00$57.29SELL880$50,415.20----
2026-04-20 11:11:00$57.35SELL880$50,468.00----
2026-04-20 11:10:00$57.35SELL880$50,468.00----
2026-04-20 11:09:00$57.33SELL880$50,450.40----
2026-04-20 11:08:00$57.38SELL880$50,494.40----
2026-04-20 11:07:00$57.41SELL880$50,520.80----
2026-04-20 11:06:00$57.38SELL880$50,494.40----
2026-04-20 11:05:00$57.42SELL880$50,529.60----
2026-04-20 11:04:00$57.39SELL880$50,503.20----
2026-04-20 11:03:00$57.41SELL880$50,520.80----
2026-04-20 11:02:00$57.41SELL880$50,520.80----
2026-04-20 11:01:00$57.42SELL880$50,529.60----
2026-04-20 11:00:00$57.44SELL880$50,547.20----
2026-04-20 10:59:00$57.40SELL880$50,512.00----
2026-04-20 10:58:00$57.39SELL880$50,503.20----
2026-04-20 10:57:00$57.42SELL880$50,529.60----
2026-04-20 10:56:00$57.38SELL880$50,494.40----
2026-04-20 10:55:00$57.36SELL880$50,476.80----
2026-04-20 10:54:00$57.45SELL880$50,556.00----
2026-04-20 10:53:00$57.44SELL880$50,547.20----
2026-04-20 10:52:00$57.46SELL880$50,564.80----
2026-04-20 10:51:00$57.43SELL880$50,538.40----
2026-04-20 10:50:00$57.47SELL880$50,573.60----
2026-04-20 10:49:00$57.46SELL880$50,564.80----
2026-04-20 10:48:00$57.44SELL880$50,547.20----
2026-04-20 10:47:00$57.44SELL880$50,547.20----
2026-04-20 10:46:00$57.41SELL880$50,520.80----
2026-04-20 10:45:00$57.39SELL880$50,503.20----
2026-04-20 10:44:00$57.38SELL880$50,494.40----
2026-04-20 10:43:00$57.38SELL880$50,494.40----
2026-04-20 10:42:00$57.40SELL880$50,512.00----
2026-04-20 10:41:00$57.40SELL880$50,512.00----
2026-04-20 10:40:00$57.43SELL880$50,538.40----
2026-04-20 10:39:00$57.38SELL880$50,494.40----
2026-04-20 10:38:00$57.39SELL880$50,503.20----
2026-04-20 10:37:00$57.40SELL880$50,512.00----
2026-04-20 10:36:00$57.35SELL880$50,468.00----
2026-04-20 10:35:00$57.35SELL880$50,468.00----
2026-04-20 10:34:00$57.37SELL880$50,485.60----
2026-04-20 10:33:00$57.36SELL880$50,476.80----
2026-04-20 10:32:00$57.35SELL880$50,468.00----
2026-04-20 10:31:00$57.38SELL880$50,494.40----
2026-04-20 10:30:00$57.42SELL880$50,529.60----
2026-04-20 10:29:00$57.45SELL880$50,556.00----
2026-04-20 10:28:00$57.42SELL880$50,529.60----
2026-04-20 10:27:00$57.44SELL880$50,547.20----
2026-04-20 10:26:00$57.42SELL880$50,529.60----
2026-04-20 10:25:00$57.39SELL880$50,503.20----
2026-04-20 10:24:00$57.35SELL880$50,468.00----
2026-04-20 10:23:00$57.35SELL880$50,468.00----
2026-04-20 10:22:00$57.33SELL880$50,450.40----
2026-04-20 10:21:00$57.35SELL880$50,468.00----
2026-04-20 10:20:00$57.35SELL880$50,468.00----
2026-04-20 10:19:00$57.35SELL880$50,468.00----
2026-04-20 10:18:00$57.41SELL880$50,520.80----
2026-04-20 10:17:00$57.37SELL880$50,485.60----
2026-04-20 10:16:00$57.38SELL880$50,494.40----
2026-04-20 10:15:00$57.31SELL880$50,432.80----
2026-04-20 10:14:00$57.32SELL880$50,441.60----
2026-04-20 10:13:00$57.31SELL880$50,432.80----
2026-04-20 10:12:00$57.29SELL880$50,415.20----
2026-04-20 10:11:00$57.25SELL880$50,380.00----
2026-04-20 10:10:00$57.26SELL880$50,388.80----
2026-04-20 10:09:00$57.26SELL880$50,388.80----
2026-04-20 10:08:00$57.28SELL880$50,406.40----
2026-04-20 10:07:00$57.33SELL880$50,450.40----
2026-04-20 10:06:00$57.39SELL880$50,503.20----
2026-04-20 10:05:00$57.33SELL880$50,450.40----
2026-04-20 10:04:00$57.33SELL880$50,450.40----
2026-04-20 10:03:00$57.34SELL880$50,459.20----
2026-04-20 10:02:00$57.31SELL880$50,432.80----
2026-04-20 10:01:00$57.28SELL880$50,406.40----
2026-04-20 09:51:00$57.29SELL880$50,415.20----
2026-04-20 09:50:00$57.30SELL880$50,424.00----
2026-04-20 09:49:00$57.31SELL880$50,432.80----
2026-04-20 09:48:00$57.46SELL880$50,564.80----
2026-04-20 09:47:00$57.42SELL880$50,529.60----
2026-04-20 09:46:00$57.31SELL880$50,432.80----
2026-04-20 09:45:00$57.32SELL880$50,441.60----
2026-04-20 09:44:00$57.25SELL880$50,380.00----
2026-04-20 09:43:00$57.22SELL880$50,353.60----
2026-04-17 13:15:00$57.18SELL900$51,462.00----
2026-04-17 13:13:00$57.18SELL900$51,462.00----
2026-04-17 13:12:00$57.19SELL900$51,471.00----
2026-04-17 13:11:00$57.18SELL900$51,462.00----
2026-04-17 13:10:00$57.19SELL900$51,471.00----
2026-04-17 13:09:00$57.26SELL900$51,534.00----
2026-04-17 13:08:00$57.20SELL900$51,480.00----
2026-04-17 13:07:00$57.30SELL900$51,570.00----
2026-04-17 13:06:00$57.32SELL900$51,588.00----
2026-04-17 13:05:00$57.34SELL900$51,606.00----
2026-04-17 13:04:00$57.34SELL900$51,606.00----
2026-04-17 13:03:00$57.34SELL900$51,606.00----
2026-04-17 13:02:00$57.32SELL900$51,588.00----
2026-04-17 13:01:00$57.33SELL900$51,597.00----
2026-04-17 13:00:00$57.32SELL900$51,588.00----
2026-04-17 12:59:00$57.33SELL900$51,597.00----
2026-04-17 12:58:00$57.31SELL900$51,579.00----
2026-04-17 12:57:00$57.34SELL900$51,606.00----
2026-04-17 12:56:00$57.34SELL900$51,606.00----
2026-04-17 12:55:00$57.34SELL900$51,606.00----
2026-04-17 12:54:00$57.30SELL900$51,570.00----
2026-04-17 12:53:00$57.28SELL900$51,552.00----
2026-04-17 12:52:00$57.27SELL900$51,543.00----
2026-04-17 12:51:00$57.27SELL900$51,543.00----
2026-04-17 12:50:00$57.26SELL900$51,534.00----
2026-04-17 12:49:00$57.26SELL900$51,534.00----
2026-04-17 12:48:00$57.24SELL900$51,516.00----
2026-04-17 12:47:00$57.26SELL900$51,534.00----
2026-04-17 12:46:00$57.27SELL900$51,543.00----
2026-04-17 12:45:00$57.25SELL900$51,525.00----
2026-04-17 12:44:00$57.25SELL900$51,525.00----
2026-04-17 12:43:00$57.23SELL900$51,507.00----
2026-04-17 12:42:00$57.24SELL900$51,516.00----
2026-04-17 12:40:00$57.18SELL900$51,462.00----
2026-04-17 12:39:00$57.18SELL900$51,462.00----
2026-04-17 12:38:00$57.20SELL900$51,480.00----
2026-04-17 12:37:00$57.19SELL900$51,471.00----
2026-04-17 12:36:00$57.20SELL900$51,480.00----
2026-04-17 12:35:00$57.18SELL900$51,462.00----
2026-04-17 12:21:00$57.19SELL900$51,471.00----
2026-04-17 12:20:00$57.18SELL900$51,462.00----
2026-04-17 12:16:00$57.18SELL900$51,462.00----
2026-04-17 12:15:00$57.20SELL900$51,480.00----
2026-04-17 12:14:00$57.23SELL900$51,507.00----
2026-04-17 12:13:00$57.26SELL900$51,534.00----
2026-04-17 12:12:00$57.30SELL900$51,570.00----
2026-04-17 12:11:00$57.29SELL900$51,561.00----
2026-04-17 12:10:00$57.27SELL900$51,543.00----
2026-04-17 12:09:00$57.31SELL900$51,579.00----
2026-04-17 12:08:00$57.32SELL900$51,588.00----
2026-04-17 12:07:00$57.34SELL900$51,606.00----
2026-04-17 12:06:00$57.34SELL900$51,606.00----
2026-04-17 12:05:00$57.33SELL900$51,597.00----
2026-04-17 12:04:00$57.34SELL900$51,606.00----
2026-04-17 12:03:00$57.36SELL900$51,624.00----
2026-04-17 12:02:00$57.38SELL900$51,642.00----
2026-04-17 12:01:00$57.33SELL900$51,597.00----
2026-04-17 12:00:00$57.31SELL900$51,579.00----
2026-04-17 11:59:00$57.26SELL900$51,534.00----
2026-04-17 11:58:00$57.27SELL900$51,543.00----
2026-04-17 11:57:00$57.28SELL900$51,552.00----
2026-04-17 11:56:00$57.23SELL900$51,507.00----
2026-04-17 11:55:00$57.21SELL900$51,489.00----
2026-04-17 11:54:00$57.20SELL900$51,480.00----
2026-04-17 11:53:00$57.19SELL900$51,471.00----
2026-04-17 11:52:00$57.21SELL900$51,489.00----
2026-04-17 11:51:00$57.20SELL900$51,480.00----
2026-04-17 11:50:00$57.20SELL900$51,480.00----
2026-04-17 11:49:00$57.08SELL900$51,372.00----
2026-04-17 11:48:00$57.08SELL900$51,372.00----
2026-04-17 11:47:00$57.03SELL900$51,327.00----
2026-04-17 11:46:00$56.97SELL900$51,273.00----
2026-04-17 11:45:00$56.95SELL900$51,255.00----
2026-04-17 11:44:00$56.92SELL900$51,228.00----
2026-04-17 11:43:00$56.90SELL900$51,210.00----
2026-04-17 11:42:00$56.90SELL900$51,210.00----
2026-04-17 11:41:00$56.88SELL900$51,192.00----
2026-04-17 11:40:00$56.87SELL900$51,183.00----
2026-04-17 11:39:00$56.85SELL900$51,165.00----
2026-04-17 11:38:00$56.86SELL900$51,174.00----
2026-04-17 11:37:00$56.85SELL900$51,165.00----
2026-04-17 11:36:00$56.85SELL900$51,165.00----
2026-04-17 11:35:00$56.92SELL900$51,228.00----
2026-04-17 11:34:00$56.86SELL900$51,174.00----
2026-04-17 11:33:00$56.85SELL900$51,165.00----
2026-04-17 11:32:00$56.85SELL900$51,165.00----
2026-04-17 11:31:00$56.84SELL900$51,156.00----
2026-04-17 11:30:00$56.78SELL900$51,102.00----
2026-04-17 11:29:00$56.74SELL900$51,066.00----
2026-04-17 11:28:00$56.73SELL900$51,057.00----
2026-04-17 11:27:00$56.73SELL900$51,057.00----
2026-04-17 11:26:00$56.72SELL900$51,048.00----
2026-04-17 11:25:00$56.71SELL900$51,039.00----
2026-04-17 11:24:00$56.70SELL900$51,030.00----
2026-04-17 11:23:00$56.73SELL900$51,057.00----
2026-04-17 11:22:00$56.69SELL900$51,021.00----
2026-04-17 10:58:00$56.72SELL900$51,048.00----
2026-04-17 10:57:00$56.74SELL900$51,066.00----
2026-04-17 10:56:00$56.75SELL900$51,075.00----
2026-04-17 10:55:00$56.77SELL900$51,093.00----
2026-04-17 10:54:00$56.80SELL900$51,120.00----
2026-04-17 10:53:00$56.79SELL900$51,111.00----
2026-04-17 10:52:00$56.83SELL900$51,147.00----
2026-04-17 10:51:00$56.84SELL900$51,156.00----
2026-04-17 10:50:00$56.85SELL900$51,165.00----
2026-04-17 10:49:00$56.84SELL900$51,156.00----
2026-04-17 10:48:00$56.79SELL900$51,111.00----
2026-04-17 10:47:00$56.77SELL900$51,093.00----
2026-04-17 10:46:00$56.73SELL900$51,057.00----
2026-04-17 10:45:00$56.75SELL900$51,075.00----
2026-04-17 10:44:00$56.69SELL900$51,021.00----
2026-04-17 10:43:00$56.69SELL900$51,021.00----
2026-04-17 10:42:00$56.76SELL900$51,084.00----
2026-04-17 10:41:00$56.73SELL900$51,057.00----
2026-04-17 10:40:00$56.74SELL900$51,066.00----
2026-04-17 10:39:00$56.69SELL900$51,021.00----
2026-04-17 10:38:00$56.72SELL900$51,048.00----
2026-04-17 10:37:00$56.73SELL900$51,057.00----
2026-04-17 10:36:00$56.74SELL900$51,066.00----
2026-04-17 10:35:00$56.74SELL900$51,066.00----
2026-04-17 10:34:00$56.75SELL900$51,075.00----
2026-04-17 10:33:00$56.69SELL900$51,021.00----
2026-04-17 10:32:00$56.71SELL900$51,039.00----
2026-04-17 10:31:00$56.72SELL900$51,048.00----
2026-04-17 10:30:00$56.75SELL900$51,075.00----
2026-04-17 10:29:00$56.80SELL900$51,120.00----
2026-04-17 10:28:00$56.77SELL900$51,093.00----
2026-04-17 10:27:00$56.79SELL900$51,111.00----
2026-04-17 10:26:00$56.80SELL900$51,120.00----
2026-04-17 10:25:00$56.77SELL900$51,093.00----
2026-04-17 10:24:00$56.79SELL900$51,111.00----
2026-04-17 10:23:00$56.75SELL900$51,075.00----
2026-04-17 10:22:00$56.72SELL900$51,048.00----
2026-04-17 10:21:00$56.75SELL900$51,075.00----
2026-04-17 10:20:00$56.75SELL900$51,075.00----
2026-04-17 10:19:00$56.70SELL900$51,030.00----
2026-04-17 10:18:00$56.70SELL900$51,030.00----
2026-04-17 10:17:00$56.64SELL900$50,976.00----
2026-04-17 10:16:00$56.66SELL900$50,994.00----
2026-04-17 10:15:00$56.66SELL900$50,994.00----
2026-04-17 10:14:00$56.60SELL900$50,940.00----
2026-04-15 15:30:00$56.58SELL890$50,356.20----
2026-04-15 15:29:00$56.60SELL890$50,374.00----
2026-04-15 15:28:00$56.59SELL890$50,360.60----
2026-04-15 15:25:00$56.61SELL890$50,378.40----
2026-04-15 15:13:00$56.59SELL890$50,360.60----
2026-04-15 15:12:00$56.62SELL890$50,387.40----
2026-04-15 15:11:00$56.62SELL890$50,391.80----
2026-04-15 15:10:00$56.62SELL890$50,387.40----
2026-04-15 15:09:00$56.60SELL890$50,369.60----
2026-04-15 15:08:00$56.59SELL890$50,360.60----
2026-04-15 15:06:00$56.62SELL890$50,387.40----
2026-04-15 15:05:00$56.63SELL890$50,396.20----
2026-04-15 15:04:00$56.64SELL890$50,409.60----
2026-04-15 15:03:00$56.61SELL890$50,382.90----
2026-04-15 15:02:00$56.62SELL890$50,387.40----
2026-04-15 15:01:00$56.62SELL890$50,387.40----
2026-04-15 15:00:00$56.60SELL890$50,369.60----
2026-04-15 14:59:00$56.58SELL890$50,356.20----
2026-04-15 14:53:00$56.58SELL890$50,356.20----
2026-04-15 14:52:00$56.59SELL890$50,360.60----
2026-04-15 14:51:00$56.59SELL890$50,360.60----
2026-04-15 14:34:00$56.60SELL890$50,374.00----
2026-04-15 14:33:00$56.58SELL890$50,356.20----
2026-04-15 14:32:00$56.59SELL890$50,365.10----
2026-04-15 14:31:00$56.60SELL890$50,374.00----
2026-04-15 14:30:00$56.60SELL890$50,374.00----
2026-04-15 14:29:00$56.61SELL890$50,378.40----
2026-04-15 14:28:00$56.61SELL890$50,382.90----
2026-04-15 14:27:00$56.62SELL890$50,391.80----
2026-04-15 14:26:00$56.60SELL890$50,374.00----
2026-04-15 14:25:00$56.61SELL890$50,382.90----
2026-04-15 14:24:00$56.63SELL890$50,400.70----
2026-04-15 14:23:00$56.62SELL890$50,391.80----
2026-04-15 14:22:00$56.62SELL890$50,391.80----
2026-04-15 14:21:00$56.61SELL890$50,378.40----
2026-04-15 14:20:00$56.58SELL890$50,356.20----
2026-04-15 14:19:00$56.59SELL890$50,365.10----
2026-04-15 14:18:00$56.61SELL890$50,382.90----
2026-04-15 14:17:00$56.61SELL890$50,382.90----
2026-04-15 14:16:00$56.60SELL890$50,374.00----
2026-04-15 14:15:00$56.59SELL890$50,360.60----
2026-04-15 14:14:00$56.58SELL890$50,356.20----
2026-04-15 14:13:00$56.63SELL890$50,400.70----
2026-04-15 14:12:00$56.61SELL890$50,378.40----
2026-04-15 14:11:00$56.61SELL890$50,382.90----
2026-04-15 14:10:00$56.63SELL890$50,400.70----
2026-04-15 14:09:00$56.68SELL890$50,445.20----
2026-04-15 14:08:00$56.69SELL890$50,454.10----
2026-04-15 14:07:00$56.68SELL890$50,440.80----
2026-04-15 14:06:00$56.67SELL890$50,436.30----
2026-04-15 14:05:00$56.71SELL890$50,471.90----
2026-04-15 14:04:00$56.73SELL890$50,485.20----
2026-04-15 14:03:00$56.71SELL890$50,471.90----
2026-04-15 14:02:00$56.70SELL890$50,463.00----
2026-04-15 14:01:00$56.66SELL890$50,427.40----
2026-04-15 14:00:00$56.66SELL890$50,422.90----
2026-04-15 13:59:00$56.64SELL890$50,409.60----
2026-04-15 13:58:00$56.63SELL890$50,396.20----
2026-04-15 13:57:00$56.62SELL890$50,391.80----
2026-04-15 13:56:00$56.63SELL890$50,400.70----
2026-04-15 13:55:00$56.63SELL890$50,396.20----
2026-04-15 13:54:00$56.60SELL890$50,373.90----
2026-04-15 13:53:00$56.58SELL890$50,356.20----
2026-04-15 13:52:00$56.57SELL890$50,342.90----
2026-04-15 13:51:00$56.56SELL890$50,338.40----
2026-04-15 13:50:00$56.57SELL890$50,347.30----
2026-04-15 13:49:00$56.58SELL890$50,356.20----
2026-04-15 13:48:00$56.59SELL890$50,365.10----
2026-04-15 13:47:00$56.59SELL890$50,365.10----
2026-04-15 13:46:00$56.61SELL890$50,382.90----
2026-04-15 13:45:00$56.62SELL890$50,391.80----
2026-04-15 13:44:00$56.62SELL890$50,387.40----
2026-04-15 13:43:00$56.61SELL890$50,382.90----
2026-04-15 13:42:00$56.62SELL890$50,391.80----
2026-04-15 13:41:00$56.65SELL890$50,414.10----
2026-04-15 13:40:00$56.65SELL890$50,418.50----
2026-04-15 13:39:00$56.65SELL890$50,414.10----
2026-04-15 13:38:00$56.65SELL890$50,418.50----
2026-04-15 13:37:00$56.65SELL890$50,414.10----
2026-04-15 13:36:00$56.64SELL890$50,409.60----
2026-04-15 13:35:00$56.64SELL890$50,409.60----
2026-04-15 13:34:00$56.62SELL890$50,387.40----
2026-04-15 13:33:00$56.61SELL890$50,378.40----
2026-04-15 13:32:00$56.60SELL890$50,374.00----
2026-04-15 13:31:00$56.53SELL890$50,311.70----
2026-04-15 13:30:00$56.50SELL890$50,285.00----
2026-04-15 13:29:00$56.54SELL890$50,320.60----
2026-04-15 13:28:00$56.54SELL890$50,316.10----
2026-04-15 13:27:00$56.55SELL890$50,325.10----
2026-04-15 13:26:00$56.54SELL890$50,320.60----
2026-04-15 13:25:00$56.56SELL890$50,338.40----
2026-04-15 13:24:00$56.54SELL890$50,320.60----
2026-04-15 13:23:00$56.51SELL890$50,289.40----
2026-04-15 13:22:00$56.50SELL890$50,285.00----
2026-04-15 13:21:00$56.51SELL890$50,293.90----
2026-04-15 13:20:00$56.55SELL890$50,329.50----
2026-04-15 13:19:00$56.57SELL890$50,342.90----
2026-04-15 13:18:00$56.60SELL890$50,369.60----
2026-04-15 13:17:00$56.59SELL890$50,360.60----
2026-04-15 13:16:00$56.57SELL890$50,342.90----
2026-04-15 13:15:00$56.58SELL890$50,356.20----
2026-04-15 13:14:00$56.57SELL890$50,342.90----
2026-04-15 13:13:00$56.54SELL890$50,320.60----
2026-04-15 13:12:00$56.51SELL890$50,293.90----
2026-04-15 13:11:00$56.52SELL890$50,298.40----
2026-04-15 13:10:00$56.52SELL890$50,298.40----
2026-04-15 13:09:00$56.52SELL890$50,298.40----
2026-04-15 13:08:00$56.52SELL890$50,302.80----
2026-04-15 13:07:00$56.52SELL890$50,298.40----
2026-04-15 13:06:00$56.52SELL890$50,298.40----
2026-04-15 13:05:00$56.48SELL890$50,267.20----
2026-04-15 13:04:00$56.51SELL890$50,293.90----
2026-04-15 13:03:00$56.47SELL890$50,258.30----
2026-04-15 13:02:00$56.49SELL890$50,271.60----
2026-04-15 13:01:00$56.50SELL890$50,285.00----
2026-04-15 13:00:00$56.49SELL890$50,276.10----
2026-04-15 12:59:00$56.49SELL890$50,276.10----
2026-04-15 12:58:00$56.46SELL890$50,244.90----
2026-04-15 12:56:00$56.46SELL890$50,249.40----
2026-04-15 12:55:00$56.48SELL890$50,262.80----
2026-04-15 12:54:00$56.48SELL890$50,270.10----
2026-04-15 12:53:00$56.47SELL890$50,253.90----
2026-04-15 12:52:00$56.48SELL890$50,267.20----
2026-04-15 12:51:00$56.49SELL890$50,271.60----
2026-04-15 12:50:00$56.47SELL890$50,258.30----
2026-04-15 12:49:00$56.47SELL890$50,262.20----
2026-04-15 12:47:00$56.46SELL890$50,249.40----
2026-04-15 12:46:00$56.50SELL890$50,285.00----
2026-04-15 12:45:00$56.49SELL890$50,271.60----
2026-04-15 12:44:00$56.50SELL890$50,280.60----
2026-04-15 12:43:00$56.52SELL890$50,298.40----
2026-04-15 12:42:00$56.49SELL890$50,276.10----
2026-04-15 12:41:00$56.49SELL890$50,276.10----
2026-04-15 12:40:00$56.51SELL890$50,289.40----
2026-04-15 12:39:00$56.54SELL890$50,316.10----
2026-04-15 12:38:00$56.55SELL890$50,325.10----
2026-04-15 12:37:00$56.58SELL890$50,351.80----
2026-04-15 12:36:00$56.57SELL890$50,347.30----
2026-04-15 12:35:00$56.55SELL890$50,329.50----
2026-04-15 12:34:00$56.57SELL890$50,342.90----
2026-04-15 12:33:00$56.56SELL890$50,333.90----
2026-04-15 12:32:00$56.60SELL890$50,374.00----
2026-04-15 12:31:00$56.59SELL890$50,360.60----
2026-04-15 12:30:00$56.57SELL890$50,347.30----
2026-04-15 12:29:00$56.56SELL890$50,333.90----
2026-04-15 12:28:00$56.54SELL890$50,320.60----
2026-04-15 12:27:00$56.56SELL890$50,333.90----
2026-04-15 12:26:00$56.55SELL890$50,329.50----
2026-04-15 12:25:00$56.56SELL890$50,333.90----
2026-04-15 12:24:00$56.55SELL890$50,329.50----
2026-04-15 12:23:00$56.53SELL890$50,311.70----
2026-04-15 12:22:00$56.54SELL890$50,320.60----
2026-04-15 12:21:00$56.53SELL890$50,311.70----
2026-04-15 12:20:00$56.53SELL890$50,311.70----
2026-04-15 12:19:00$56.51SELL890$50,293.90----
2026-04-15 12:18:00$56.49SELL890$50,276.10----
2026-04-15 12:17:00$56.46SELL890$50,249.40----
2026-04-15 12:16:00$56.46SELL890$50,249.40----
2026-04-15 12:09:00$56.45SELL890$50,240.50----
2026-04-15 12:08:00$56.46SELL890$50,249.40----
2026-04-15 12:07:00$56.47SELL890$50,258.30----
2026-04-15 12:06:00$56.46SELL890$50,249.40----
2026-04-15 11:59:00$56.46SELL890$50,249.40----
2026-04-15 11:58:00$56.45SELL890$50,240.50----
2026-04-15 11:57:00$56.46SELL890$50,249.40----
2026-04-15 11:56:00$56.46SELL890$50,249.40----
2026-04-15 11:55:00$56.49SELL890$50,276.10----
2026-04-15 11:54:00$56.51SELL890$50,293.90----
2026-04-15 11:53:00$56.53SELL890$50,311.70----
2026-04-15 11:52:00$56.51SELL890$50,293.90----
2026-04-15 11:51:00$56.54SELL890$50,320.60----
2026-04-15 11:50:00$56.53SELL890$50,311.70----
2026-04-15 11:49:00$56.47SELL890$50,258.30----
2026-04-15 11:48:00$56.46SELL890$50,249.40----
2026-04-15 11:46:00$56.49SELL890$50,276.10----
2026-04-15 11:45:00$56.47SELL890$50,258.30----
2026-04-15 11:44:00$56.49SELL890$50,276.10----
2026-04-15 11:43:00$56.49SELL890$50,276.10----
2026-04-15 11:42:00$56.51SELL890$50,293.90----
2026-04-15 11:41:00$56.49SELL890$50,276.10----
2026-04-15 11:40:00$56.51SELL890$50,293.90----
2026-04-15 11:39:00$56.51SELL890$50,293.90----
2026-04-15 11:38:00$56.51SELL890$50,293.90----
2026-04-15 11:37:00$56.51SELL890$50,293.90----
2026-04-15 11:36:00$56.51SELL890$50,293.90----
2026-04-15 11:35:00$56.50SELL890$50,285.00----
2026-04-15 11:34:00$56.53SELL890$50,311.70----
2026-04-15 11:33:00$56.53SELL890$50,311.70----
2026-04-15 11:32:00$56.52SELL890$50,302.80----
2026-04-15 11:31:00$56.54SELL890$50,320.60----
2026-04-15 11:30:00$56.54SELL890$50,320.60----
2026-04-15 11:29:00$56.58SELL890$50,356.20----
2026-04-15 11:28:00$56.56SELL890$50,338.40----
2026-04-15 11:27:00$56.55SELL890$50,329.50----
2026-04-15 11:26:00$56.56SELL890$50,338.40----
2026-04-15 11:25:00$56.58SELL890$50,356.20----
2026-04-15 11:24:00$56.51SELL890$50,293.90----
2026-04-15 11:23:00$56.49SELL890$50,276.10----
2026-04-15 11:22:00$56.51SELL890$50,293.90----
2026-04-15 11:21:00$56.47SELL890$50,258.30----
2026-04-15 11:20:00$56.45SELL890$50,240.50----
2026-04-15 11:19:00$56.44SELL890$50,231.60----
2026-04-15 11:18:00$56.42SELL890$50,213.80----
2026-04-15 10:50:00$56.45SELL890$50,240.50----
2026-04-15 10:49:00$56.47SELL890$50,258.30----
2026-04-15 10:48:00$56.46SELL890$50,249.40----
2026-04-15 10:47:00$56.46SELL890$50,249.40----
2026-04-15 10:46:00$56.43SELL890$50,222.70----
2026-04-15 10:45:00$56.45SELL890$50,240.50----
2026-04-15 10:44:00$56.46SELL890$50,249.40----
2026-04-15 10:43:00$56.43SELL890$50,222.70----
2026-04-15 10:42:00$56.41SELL890$50,204.90----
2026-04-15 10:41:00$56.42SELL890$50,213.80----
2026-04-15 09:41:00$56.42SELL890$50,213.80----
2026-04-15 09:39:00$56.46SELL890$50,249.40----
2026-04-15 09:38:00$56.48SELL890$50,267.20----
2026-04-15 09:36:00$56.48SELL890$50,267.20----
2026-04-15 09:35:00$56.42SELL890$50,213.80----
2026-04-15 09:33:00$56.44SELL890$50,231.60----
2026-04-15 09:32:00$56.43SELL890$50,222.70----
2026-04-15 09:31:00$56.44SELL890$50,231.60----
2026-04-14 14:14:00$56.34SELL900$50,706.00----
2026-04-14 14:13:00$56.34SELL900$50,701.50----
2026-04-13 15:59:00$56.51SELL910$51,419.60----
2026-04-13 15:58:00$56.45SELL910$51,369.50----
2026-04-13 15:57:00$56.52SELL910$51,428.60----
2026-04-13 15:56:00$56.56SELL910$51,465.10----
2026-04-13 15:55:00$56.54SELL910$51,451.40----
2026-04-13 15:54:00$56.53SELL910$51,442.30----
2026-04-13 15:53:00$56.50SELL910$51,410.40----
2026-04-13 15:52:00$56.45SELL910$51,369.50----
2026-04-13 15:51:00$56.42SELL910$51,342.20----
2026-04-13 15:50:00$56.39SELL910$51,314.90----
2026-04-13 15:49:00$56.31SELL910$51,242.10----
2026-04-13 15:48:00$56.30SELL910$51,228.40----
2026-04-13 15:47:00$56.33SELL910$51,255.80----
2026-04-13 15:46:00$56.35SELL910$51,278.50----
2026-04-13 15:45:00$56.35SELL910$51,273.90----
2026-04-13 15:44:00$56.39SELL910$51,314.90----
2026-04-13 15:43:00$56.35SELL910$51,278.50----
2026-04-13 15:42:00$56.36SELL910$51,289.90----
2026-04-13 15:41:00$56.35SELL910$51,278.50----
2026-04-13 15:40:00$56.36SELL910$51,283.10----
2026-04-13 15:39:00$56.34SELL910$51,264.90----
2026-04-13 15:38:00$56.34SELL910$51,264.90----
2026-04-13 15:37:00$56.34SELL910$51,264.90----
2026-04-13 15:36:00$56.35SELL910$51,278.50----
2026-04-13 15:35:00$56.33SELL910$51,260.30----
2026-04-13 15:34:00$56.29SELL910$51,223.90----
2026-04-10 09:30:00$56.27SELL890$50,080.30----