Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
U.S. Bancorp
Mkt Cap
81.87B
P/E
11.06
Price
$52.74USD -1.74 (-3.19%)
Buy Times -> Sold
880 -> 1.7% -> 15
Sell Times -> Sold
124 -> 12.1% -> 15
Average Cost
$49,600.88
Min: $49,376.40 - Max: $49,983.60
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$682.95
Min: $501.40 - Max: $874.00
Average Gain (%)
1.38%
Min: 1% - Max: 1.77%
Buy Times -> Still Hold
880 -> 98.3% -> 865
Avg. Hold Cost (Not Sold)
$49,555.58
Min: $48,922.60 - Max: $50,368.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $55.09 | BUY | 910 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $55.04 | BUY | 910 | $50,081.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $55.11 | BUY | 890 | $49,047.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $55.11 | BUY | 890 | $49,043.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $55.15 | BUY | 890 | $49,083.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $55.18 | BUY | 890 | $49,105.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $55.17 | BUY | 890 | $49,101.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $55.23 | BUY | 890 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $55.27 | BUY | 890 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $55.24 | BUY | 890 | $49,163.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $55.27 | BUY | 890 | $49,188.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $55.34 | BUY | 890 | $49,248.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $55.29 | BUY | 890 | $49,208.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $55.35 | BUY | 890 | $49,257.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $55.17 | BUY | 890 | $49,096.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $55.24 | BUY | 890 | $49,159.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $55.32 | BUY | 890 | $49,234.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $55.26 | BUY | 900 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $55.27 | BUY | 900 | $49,740.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $55.27 | BUY | 900 | $49,742.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $55.25 | BUY | 900 | $49,720.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $55.23 | BUY | 900 | $49,702.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $55.21 | BUY | 900 | $49,684.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-04-21 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - |
Buy Times -> Sold
880 -> 1.7% -> 15
Sell Times -> Sold
662 -> 2.27% -> 15
Average Cost
$49,600.88
Min: $49,376.40 - Max: $49,983.60
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$682.95
Min: $501.40 - Max: $874.00
Average Gain (%)
1.38%
Min: 1% - Max: 1.77%
Buy Times -> Still Hold
880 -> 98.3% -> 865
Avg. Hold Cost (Not Sold)
$49,555.58
Min: $48,922.60 - Max: $50,368.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $55.09 | BUY | 910 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $55.04 | BUY | 910 | $50,081.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $55.11 | BUY | 890 | $49,047.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $55.11 | BUY | 890 | $49,043.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $55.15 | BUY | 890 | $49,083.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $55.18 | BUY | 890 | $49,105.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $55.17 | BUY | 890 | $49,101.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $55.23 | BUY | 890 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $55.27 | BUY | 890 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $55.24 | BUY | 890 | $49,163.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $55.27 | BUY | 890 | $49,188.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $55.34 | BUY | 890 | $49,248.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $55.29 | BUY | 890 | $49,208.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $55.35 | BUY | 890 | $49,257.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $55.17 | BUY | 890 | $49,096.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $55.24 | BUY | 890 | $49,159.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $55.32 | BUY | 890 | $49,234.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $55.26 | BUY | 900 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $55.27 | BUY | 900 | $49,740.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $55.27 | BUY | 900 | $49,742.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $55.25 | BUY | 900 | $49,720.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $55.23 | BUY | 900 | $49,702.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $55.21 | BUY | 900 | $49,684.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-04-21 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $58.04 | SELL | 870 | $50,494.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $57.30 | SELL | 880 | $50,421.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $57.35 | SELL | 880 | $50,463.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $57.45 | SELL | 880 | $50,551.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $57.44 | SELL | 880 | $50,542.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $56.68 | SELL | 890 | $50,445.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $56.69 | SELL | 890 | $50,454.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $56.68 | SELL | 890 | $50,440.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $56.67 | SELL | 890 | $50,436.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $56.73 | SELL | 890 | $50,485.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $56.70 | SELL | 890 | $50,463.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $56.66 | SELL | 890 | $50,422.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $56.60 | SELL | 890 | $50,373.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $56.46 | SELL | 890 | $50,244.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $56.48 | SELL | 890 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $56.48 | SELL | 890 | $50,270.10 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $56.47 | SELL | 890 | $50,253.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $56.47 | SELL | 890 | $50,262.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $56.50 | SELL | 890 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $56.58 | SELL | 890 | $50,351.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $56.41 | SELL | 890 | $50,204.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - |
Buy Times -> Sold
903 -> 4.21% -> 38
Sell Times -> Sold
1894 -> 2.01% -> 38
Average Cost
$49,512.92
Min: $48,443.00 - Max: $49,983.60
Average Hold Days
2.7 days
Min: 0 - Max: 40
Average Gain
$1,600.80
Min: $501.40 - Max: $2,361.80
Average Gain (%)
3.23%
Min: 1% - Max: 4.78%
Buy Times -> Still Hold
903 -> 95.79% -> 865
Avg. Hold Cost (Not Sold)
$49,555.58
Min: $48,922.60 - Max: $50,368.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $55.09 | BUY | 910 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $55.04 | BUY | 910 | $50,081.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $55.11 | BUY | 890 | $49,047.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $55.11 | BUY | 890 | $49,043.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $55.15 | BUY | 890 | $49,083.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $55.18 | BUY | 890 | $49,105.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $55.17 | BUY | 890 | $49,101.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $55.23 | BUY | 890 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $55.27 | BUY | 890 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $55.24 | BUY | 890 | $49,163.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $55.27 | BUY | 890 | $49,188.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $55.34 | BUY | 890 | $49,248.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $55.29 | BUY | 890 | $49,208.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $55.35 | BUY | 890 | $49,257.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $55.17 | BUY | 890 | $49,096.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $55.24 | BUY | 890 | $49,159.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $55.32 | BUY | 890 | $49,234.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $55.26 | BUY | 900 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $55.27 | BUY | 900 | $49,740.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $55.27 | BUY | 900 | $49,742.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $55.25 | BUY | 900 | $49,720.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $55.23 | BUY | 900 | $49,702.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $55.21 | BUY | 900 | $49,684.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-04-21 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $58.04 | SELL | 870 | $50,494.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $57.30 | SELL | 880 | $50,421.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $57.35 | SELL | 880 | $50,463.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $57.45 | SELL | 880 | $50,551.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $57.44 | SELL | 880 | $50,542.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $56.68 | SELL | 890 | $50,445.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $56.69 | SELL | 890 | $50,454.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $56.68 | SELL | 890 | $50,440.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $56.67 | SELL | 890 | $50,436.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $56.73 | SELL | 890 | $50,485.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $56.70 | SELL | 890 | $50,463.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $56.66 | SELL | 890 | $50,422.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $56.60 | SELL | 890 | $50,373.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $56.46 | SELL | 890 | $50,244.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $56.48 | SELL | 890 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $56.48 | SELL | 890 | $50,270.10 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $56.47 | SELL | 890 | $50,253.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $56.47 | SELL | 890 | $50,262.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $56.50 | SELL | 890 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $56.58 | SELL | 890 | $50,351.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $56.41 | SELL | 890 | $50,204.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $56.52 | SELL | 910 | $51,428.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $56.56 | SELL | 910 | $51,465.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $56.54 | SELL | 910 | $51,451.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $56.53 | SELL | 910 | $51,442.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $56.36 | SELL | 910 | $51,289.90 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $56.49 | SELL | 910 | $51,401.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $56.47 | SELL | 910 | $51,386.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $56.35 | SELL | 910 | $51,281.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $56.40 | SELL | 910 | $51,319.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $56.42 | SELL | 910 | $51,337.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $56.42 | SELL | 910 | $51,337.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $56.37 | SELL | 910 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $56.37 | SELL | 910 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $56.33 | SELL | 910 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $56.29 | SELL | 910 | $51,219.40 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $56.26 | SELL | 910 | $51,192.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $56.26 | SELL | 910 | $51,192.10 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $56.47 | SELL | 910 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $56.47 | SELL | 910 | $51,383.10 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $56.48 | SELL | 910 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $56.47 | SELL | 910 | $51,383.10 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $56.52 | SELL | 910 | $51,428.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $56.52 | SELL | 910 | $51,433.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $56.53 | SELL | 910 | $51,437.80 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $56.47 | SELL | 910 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $56.44 | SELL | 910 | $51,363.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $56.41 | SELL | 910 | $51,328.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $56.40 | SELL | 910 | $51,319.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $56.43 | SELL | 910 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $56.43 | SELL | 910 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $56.04 | SELL | 910 | $50,996.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $55.98 | SELL | 910 | $50,941.80 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $55.74 | SELL | 910 | $50,723.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.68 | SELL | 910 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.68 | SELL | 910 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $53.71 | SELL | 940 | $50,482.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $53.76 | SELL | 940 | $50,529.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $53.75 | SELL | 940 | $50,520.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $53.70 | SELL | 940 | $50,473.30 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $53.67 | SELL | 940 | $50,445.10 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $53.69 | SELL | 940 | $50,463.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $53.66 | SELL | 940 | $50,435.70 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $53.60 | SELL | 940 | $50,379.30 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $53.61 | SELL | 940 | $50,388.70 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $53.64 | SELL | 940 | $50,416.90 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $53.57 | SELL | 940 | $50,351.10 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $53.54 | SELL | 940 | $50,327.60 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $53.55 | SELL | 950 | $50,874.90 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $53.51 | SELL | 950 | $50,831.40 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $53.49 | SELL | 950 | $50,817.10 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $53.51 | SELL | 950 | $50,832.10 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $53.51 | SELL | 950 | $50,836.40 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $53.35 | SELL | 950 | $50,684.90 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $53.33 | SELL | 950 | $50,658.80 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $53.35 | SELL | 950 | $50,677.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $53.33 | SELL | 950 | $50,658.80 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $53.41 | SELL | 950 | $50,739.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $53.43 | SELL | 950 | $50,753.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $53.41 | SELL | 950 | $50,739.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $53.38 | SELL | 950 | $50,710.10 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $53.39 | SELL | 950 | $50,720.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $53.32 | SELL | 950 | $50,649.20 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $53.30 | SELL | 950 | $50,633.40 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $53.33 | SELL | 950 | $50,659.70 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $52.97 | SELL | 970 | $51,380.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $52.96 | SELL | 970 | $51,366.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $52.95 | SELL | 970 | $51,356.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $53.00 | SELL | 970 | $51,407.80 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $52.97 | SELL | 970 | $51,380.90 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $53.01 | SELL | 970 | $51,414.90 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $52.99 | SELL | 970 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $53.05 | SELL | 970 | $51,458.50 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $53.03 | SELL | 970 | $51,439.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $53.03 | SELL | 970 | $51,439.10 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $53.04 | SELL | 970 | $51,443.90 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $53.04 | SELL | 970 | $51,443.90 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $53.02 | SELL | 970 | $51,426.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $53.04 | SELL | 970 | $51,448.80 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $53.02 | SELL | 970 | $51,429.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $53.00 | SELL | 970 | $51,405.10 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $52.93 | SELL | 970 | $51,342.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $52.89 | SELL | 970 | $51,306.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $52.90 | SELL | 970 | $51,315.40 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $52.91 | SELL | 970 | $51,324.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $52.86 | SELL | 970 | $51,274.30 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $52.89 | SELL | 970 | $51,303.20 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $52.87 | SELL | 970 | $51,279.10 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $52.95 | SELL | 970 | $51,356.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $52.85 | SELL | 970 | $51,259.60 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $52.89 | SELL | 970 | $51,301.00 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $52.85 | SELL | 970 | $51,259.60 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $52.86 | SELL | 950 | $50,214.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $52.87 | SELL | 950 | $50,221.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $52.95 | SELL | 950 | $50,305.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $52.92 | SELL | 950 | $50,269.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $52.79 | SELL | 950 | $50,150.50 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $50.54 | BUY | 980 | $49,529.30 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,204.90 | 4.45% | 2 |
| 2026-03-30 15:34:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,205.00 | 4.45% | 2 |
| 2026-03-30 15:33:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,200.10 | 4.44% | 2 |
| 2026-03-30 15:32:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,224.60 | 4.49% | 2 |
| 2026-03-30 15:31:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,214.80 | 4.47% | 2 |
| 2026-03-30 15:30:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,200.10 | 4.44% | 2 |
| 2026-03-30 15:29:00 | $50.54 | BUY | 980 | $49,524.30 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,209.90 | 4.46% | 2 |
| 2026-03-30 15:28:00 | $50.55 | BUY | 980 | $49,539.00 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,195.20 | 4.43% | 2 |
| 2026-03-30 15:27:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-30 15:26:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-30 15:25:00 | $50.57 | BUY | 980 | $49,553.70 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,180.50 | 4.4% | 2 |
| 2026-03-30 15:10:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-23 09:30:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,303.00 | 4.65% | 4 |
| 2026-03-19 10:30:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,322.60 | 4.7% | 4 |
| 2026-03-19 10:29:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,361.80 | 4.78% | 4 |
| 2026-03-19 10:28:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,342.20 | 4.74% | 4 |
| 2026-03-19 10:27:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,312.80 | 4.68% | 4 |
| 2026-03-19 10:25:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,312.80 | 4.68% | 4 |
| 2026-03-19 10:24:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,332.40 | 4.72% | 4 |
| 2026-03-19 10:23:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,342.20 | 4.74% | 4 |
| 2026-03-19 10:22:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,293.20 | 4.63% | 4 |
| 2026-03-19 10:21:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,293.20 | 4.63% | 4 |
| 2026-02-27 15:12:00 | $54.43 | BUY | 890 | $48,443.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $978.73 | 2.02% | 40 |
Buy Times -> Sold
1277 -> 32.26% -> 412
Sell Times -> Sold
1894 -> 21.75% -> 412
Average Cost
$48,531.33
Min: $47,764.40 - Max: $50,177.40
Average Hold Days
40.5 days
Min: 0 - Max: 67
Average Gain
$810.47
Min: $501.40 - Max: $2,361.80
Average Gain (%)
1.67%
Min: 1% - Max: 4.78%
Buy Times -> Still Hold
1277 -> 67.74% -> 865
Avg. Hold Cost (Not Sold)
$49,555.58
Min: $48,922.60 - Max: $50,368.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 1 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $55.10 | BUY | 910 | $50,136.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $55.12 | BUY | 910 | $50,154.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $55.09 | BUY | 910 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $55.04 | BUY | 910 | $50,081.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $55.02 | BUY | 910 | $50,068.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $55.08 | BUY | 910 | $50,118.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $55.11 | BUY | 910 | $50,145.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $55.09 | BUY | 910 | $50,131.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $55.14 | BUY | 910 | $50,177.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $55.11 | BUY | 910 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $55.20 | BUY | 910 | $50,232.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $55.18 | BUY | 910 | $50,213.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $55.11 | BUY | 890 | $49,047.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $55.11 | BUY | 890 | $49,043.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $55.15 | BUY | 890 | $49,079.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $55.15 | BUY | 890 | $49,083.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $55.18 | BUY | 890 | $49,105.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $55.16 | BUY | 890 | $49,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $55.16 | BUY | 890 | $49,092.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $55.19 | BUY | 890 | $49,114.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $55.17 | BUY | 890 | $49,101.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $55.23 | BUY | 890 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $55.27 | BUY | 890 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $55.24 | BUY | 890 | $49,163.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $55.27 | BUY | 890 | $49,188.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $55.34 | BUY | 890 | $49,248.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $55.29 | BUY | 890 | $49,208.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $55.35 | BUY | 890 | $49,257.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $55.33 | BUY | 890 | $49,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $55.29 | BUY | 890 | $49,203.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $55.17 | BUY | 890 | $49,096.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $55.18 | BUY | 890 | $49,110.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $55.21 | BUY | 890 | $49,132.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $55.26 | BUY | 890 | $49,176.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $55.27 | BUY | 890 | $49,185.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $55.25 | BUY | 890 | $49,168.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $55.21 | BUY | 890 | $49,136.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $55.22 | BUY | 890 | $49,141.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $55.24 | BUY | 890 | $49,159.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $55.20 | BUY | 890 | $49,123.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $55.20 | BUY | 890 | $49,128.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $55.19 | BUY | 890 | $49,119.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $55.24 | BUY | 890 | $49,159.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $55.24 | BUY | 890 | $49,163.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $55.23 | BUY | 890 | $49,154.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $55.28 | BUY | 890 | $49,194.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $55.32 | BUY | 890 | $49,230.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $55.25 | BUY | 890 | $49,172.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $55.31 | BUY | 890 | $49,221.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $55.32 | BUY | 890 | $49,234.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $55.30 | BUY | 890 | $49,212.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $55.26 | BUY | 890 | $49,181.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $55.27 | BUY | 890 | $49,190.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $55.30 | BUY | 890 | $49,217.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $55.33 | BUY | 890 | $49,243.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $55.34 | BUY | 890 | $49,252.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $55.29 | BUY | 890 | $49,208.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $55.22 | BUY | 890 | $49,145.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $55.28 | BUY | 890 | $49,199.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $55.31 | BUY | 890 | $49,225.90 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $55.35 | BUY | 890 | $49,261.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $55.26 | BUY | 900 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $55.27 | BUY | 900 | $49,740.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $55.27 | BUY | 900 | $49,742.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $55.25 | BUY | 900 | $49,720.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $55.32 | BUY | 900 | $49,788.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $55.31 | BUY | 900 | $49,774.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $55.28 | BUY | 900 | $49,752.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $55.33 | BUY | 900 | $49,792.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $55.35 | BUY | 900 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $55.35 | BUY | 900 | $49,810.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $55.34 | BUY | 900 | $49,801.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $55.32 | BUY | 900 | $49,783.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $55.25 | BUY | 900 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $55.26 | BUY | 900 | $49,734.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $55.29 | BUY | 900 | $49,756.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $55.23 | BUY | 900 | $49,702.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $55.22 | BUY | 900 | $49,698.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $55.22 | BUY | 900 | $49,693.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $55.21 | BUY | 900 | $49,684.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $55.24 | BUY | 900 | $49,716.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $55.27 | BUY | 900 | $49,738.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $55.27 | BUY | 900 | $49,743.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $55.28 | BUY | 900 | $49,747.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $55.30 | BUY | 900 | $49,765.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $55.29 | BUY | 900 | $49,761.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $55.30 | BUY | 900 | $49,770.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $55.31 | BUY | 900 | $49,779.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $55.33 | BUY | 900 | $49,797.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $55.34 | BUY | 900 | $49,806.00 | - | - | Hold | - | - | 10 |
| 2026-04-21 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $58.04 | SELL | 870 | $50,494.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $57.30 | SELL | 880 | $50,421.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $57.35 | SELL | 880 | $50,463.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $57.45 | SELL | 880 | $50,551.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $57.44 | SELL | 880 | $50,542.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $56.68 | SELL | 890 | $50,445.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $56.69 | SELL | 890 | $50,454.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $56.68 | SELL | 890 | $50,440.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $56.67 | SELL | 890 | $50,436.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $56.73 | SELL | 890 | $50,485.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $56.70 | SELL | 890 | $50,463.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $56.66 | SELL | 890 | $50,422.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $56.60 | SELL | 890 | $50,373.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $56.46 | SELL | 890 | $50,244.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $56.48 | SELL | 890 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $56.48 | SELL | 890 | $50,270.10 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $56.47 | SELL | 890 | $50,253.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $56.47 | SELL | 890 | $50,262.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $56.50 | SELL | 890 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $56.58 | SELL | 890 | $50,351.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $56.41 | SELL | 890 | $50,204.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $56.52 | SELL | 910 | $51,428.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $56.56 | SELL | 910 | $51,465.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $56.54 | SELL | 910 | $51,451.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $56.53 | SELL | 910 | $51,442.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $56.36 | SELL | 910 | $51,289.90 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $56.49 | SELL | 910 | $51,401.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $56.47 | SELL | 910 | $51,386.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $56.35 | SELL | 910 | $51,281.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $56.40 | SELL | 910 | $51,319.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $56.42 | SELL | 910 | $51,337.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $56.42 | SELL | 910 | $51,337.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $56.38 | SELL | 910 | $51,301.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $56.37 | SELL | 910 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $56.37 | SELL | 910 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $56.32 | SELL | 910 | $51,246.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $56.33 | SELL | 910 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $56.29 | SELL | 910 | $51,219.40 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $56.26 | SELL | 910 | $51,192.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $56.26 | SELL | 910 | $51,192.10 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $56.28 | SELL | 910 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $56.30 | SELL | 910 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $56.39 | SELL | 910 | $51,310.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $56.47 | SELL | 910 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $56.47 | SELL | 910 | $51,383.10 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $56.48 | SELL | 910 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $56.47 | SELL | 910 | $51,383.10 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $56.52 | SELL | 910 | $51,428.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $56.52 | SELL | 910 | $51,433.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $56.53 | SELL | 910 | $51,437.80 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $56.47 | SELL | 910 | $51,387.70 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $56.48 | SELL | 910 | $51,392.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $56.44 | SELL | 910 | $51,363.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $56.44 | SELL | 910 | $51,355.90 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $56.41 | SELL | 910 | $51,328.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $56.40 | SELL | 910 | $51,319.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $56.43 | SELL | 910 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $56.43 | SELL | 910 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $56.49 | SELL | 910 | $51,405.90 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $56.45 | SELL | 910 | $51,364.90 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $56.46 | SELL | 910 | $51,374.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $56.46 | SELL | 910 | $51,378.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $56.44 | SELL | 910 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $56.43 | SELL | 910 | $51,351.30 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $56.40 | SELL | 910 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $56.38 | SELL | 910 | $51,305.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $56.36 | SELL | 910 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $56.41 | SELL | 910 | $51,333.10 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $56.32 | SELL | 910 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $56.34 | SELL | 910 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $56.24 | SELL | 910 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $56.25 | SELL | 910 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $56.22 | SELL | 910 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $56.21 | SELL | 910 | $51,151.10 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $56.19 | SELL | 910 | $51,132.90 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $56.15 | SELL | 910 | $51,096.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $56.04 | SELL | 910 | $50,996.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $55.98 | SELL | 910 | $50,941.80 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $55.91 | SELL | 910 | $50,878.10 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $55.74 | SELL | 910 | $50,723.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $55.73 | SELL | 910 | $50,714.30 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.68 | SELL | 910 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.68 | SELL | 910 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $53.71 | SELL | 940 | $50,482.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $53.76 | SELL | 940 | $50,529.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $53.75 | SELL | 940 | $50,520.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $53.70 | SELL | 940 | $50,473.30 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $53.67 | SELL | 940 | $50,445.10 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $53.69 | SELL | 940 | $50,463.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $53.66 | SELL | 940 | $50,435.70 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $53.59 | SELL | 940 | $50,369.90 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $53.60 | SELL | 940 | $50,379.30 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $53.61 | SELL | 940 | $50,388.70 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $53.64 | SELL | 940 | $50,416.90 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $53.57 | SELL | 940 | $50,351.10 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $53.56 | SELL | 940 | $50,341.70 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $53.64 | SELL | 940 | $50,421.60 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $53.54 | SELL | 940 | $50,327.60 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $53.55 | SELL | 950 | $50,874.90 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $53.51 | SELL | 950 | $50,831.40 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $53.47 | SELL | 950 | $50,791.80 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $53.49 | SELL | 950 | $50,817.10 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $53.51 | SELL | 950 | $50,832.10 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $53.46 | SELL | 950 | $50,782.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $53.50 | SELL | 950 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $53.51 | SELL | 950 | $50,836.40 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $53.48 | SELL | 950 | $50,801.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $53.45 | SELL | 950 | $50,772.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $53.44 | SELL | 950 | $50,763.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $53.44 | SELL | 950 | $50,768.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $53.46 | SELL | 950 | $50,787.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $53.45 | SELL | 950 | $50,777.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $53.35 | SELL | 950 | $50,684.90 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $53.33 | SELL | 950 | $50,658.80 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $53.35 | SELL | 950 | $50,677.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $53.33 | SELL | 950 | $50,658.80 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $53.41 | SELL | 950 | $50,739.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $53.43 | SELL | 950 | $50,753.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $53.42 | SELL | 950 | $50,744.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $53.43 | SELL | 950 | $50,758.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $53.41 | SELL | 950 | $50,739.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $53.38 | SELL | 950 | $50,710.10 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $53.41 | SELL | 950 | $50,734.80 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $53.40 | SELL | 950 | $50,730.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $53.39 | SELL | 950 | $50,715.80 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $53.40 | SELL | 950 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $53.39 | SELL | 950 | $50,720.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $53.32 | SELL | 950 | $50,649.20 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $53.38 | SELL | 950 | $50,706.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $53.30 | SELL | 950 | $50,633.40 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $53.33 | SELL | 950 | $50,659.70 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $53.39 | SELL | 950 | $50,720.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $53.42 | SELL | 950 | $50,749.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $52.97 | SELL | 970 | $51,380.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $52.96 | SELL | 970 | $51,366.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $52.95 | SELL | 970 | $51,356.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $53.00 | SELL | 970 | $51,407.80 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $52.98 | SELL | 970 | $51,385.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $52.97 | SELL | 970 | $51,380.90 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $53.01 | SELL | 970 | $51,414.90 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $52.99 | SELL | 970 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $53.05 | SELL | 970 | $51,458.50 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $53.03 | SELL | 970 | $51,439.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $53.03 | SELL | 970 | $51,439.10 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $53.04 | SELL | 970 | $51,443.90 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $53.04 | SELL | 970 | $51,443.90 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $53.02 | SELL | 970 | $51,426.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $53.04 | SELL | 970 | $51,448.80 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $53.02 | SELL | 970 | $51,424.60 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $53.02 | SELL | 970 | $51,429.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $53.03 | SELL | 970 | $51,434.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $53.00 | SELL | 970 | $51,405.10 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $52.93 | SELL | 970 | $51,342.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $52.89 | SELL | 970 | $51,306.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $52.90 | SELL | 970 | $51,315.40 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $52.91 | SELL | 970 | $51,324.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $52.86 | SELL | 970 | $51,274.30 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $52.89 | SELL | 970 | $51,303.20 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $52.87 | SELL | 970 | $51,279.10 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $52.91 | SELL | 970 | $51,317.90 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $52.96 | SELL | 970 | $51,371.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $52.95 | SELL | 970 | $51,356.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $52.94 | SELL | 970 | $51,346.90 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $52.93 | SELL | 970 | $51,342.10 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $52.93 | SELL | 970 | $51,337.20 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $52.88 | SELL | 970 | $51,288.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $52.85 | SELL | 970 | $51,259.60 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $52.89 | SELL | 970 | $51,301.00 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $52.89 | SELL | 970 | $51,298.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $52.87 | SELL | 970 | $51,283.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $52.92 | SELL | 970 | $51,332.40 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $52.92 | SELL | 970 | $51,327.60 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $52.90 | SELL | 970 | $51,308.10 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $52.90 | SELL | 970 | $51,313.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $52.86 | SELL | 970 | $51,269.40 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $52.85 | SELL | 970 | $51,259.60 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $52.89 | SELL | 970 | $51,303.30 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $52.86 | SELL | 950 | $50,214.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $52.85 | SELL | 950 | $50,202.80 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $52.87 | SELL | 950 | $50,221.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $52.99 | SELL | 950 | $50,335.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $52.96 | SELL | 950 | $50,307.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $52.95 | SELL | 950 | $50,305.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $52.94 | SELL | 950 | $50,288.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $52.93 | SELL | 950 | $50,278.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $52.98 | SELL | 950 | $50,326.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $52.92 | SELL | 950 | $50,269.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $52.97 | SELL | 950 | $50,316.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $52.95 | SELL | 950 | $50,297.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $52.90 | SELL | 950 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $52.85 | SELL | 950 | $50,207.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $52.89 | SELL | 950 | $50,245.50 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $52.93 | SELL | 950 | $50,283.50 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $52.79 | SELL | 950 | $50,150.50 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $50.54 | BUY | 980 | $49,529.30 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,204.90 | 4.45% | 2 |
| 2026-03-30 15:34:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,205.00 | 4.45% | 2 |
| 2026-03-30 15:33:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,200.10 | 4.44% | 2 |
| 2026-03-30 15:32:00 | $50.52 | BUY | 980 | $49,509.60 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,224.60 | 4.49% | 2 |
| 2026-03-30 15:31:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,214.80 | 4.47% | 2 |
| 2026-03-30 15:30:00 | $50.55 | BUY | 980 | $49,534.10 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,200.10 | 4.44% | 2 |
| 2026-03-30 15:29:00 | $50.54 | BUY | 980 | $49,524.30 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,209.90 | 4.46% | 2 |
| 2026-03-30 15:28:00 | $50.55 | BUY | 980 | $49,539.00 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,195.20 | 4.43% | 2 |
| 2026-03-30 15:27:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-30 15:26:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-30 15:25:00 | $50.57 | BUY | 980 | $49,553.70 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,180.50 | 4.4% | 2 |
| 2026-03-30 15:10:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-04-01 09:30:00 | $52.79 | Sold | $2,185.40 | 4.41% | 2 |
| 2026-03-23 09:30:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,303.00 | 4.65% | 4 |
| 2026-03-19 10:30:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,322.60 | 4.7% | 4 |
| 2026-03-19 10:29:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,361.80 | 4.78% | 4 |
| 2026-03-19 10:28:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,342.20 | 4.74% | 4 |
| 2026-03-19 10:27:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,312.80 | 4.68% | 4 |
| 2026-03-19 10:25:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,312.80 | 4.68% | 4 |
| 2026-03-19 10:24:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,332.40 | 4.72% | 4 |
| 2026-03-19 10:23:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,342.20 | 4.74% | 4 |
| 2026-03-19 10:22:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,293.20 | 4.63% | 4 |
| 2026-03-19 10:21:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-03-23 09:30:00 | $52.84 | Sold | $2,293.20 | 4.63% | 4 |
| 2026-02-27 15:12:00 | $54.43 | BUY | 890 | $48,443.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $978.73 | 2.02% | 40 |
| 2026-02-27 15:11:00 | $54.38 | BUY | 890 | $48,398.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,023.50 | 2.11% | 40 |
| 2026-02-27 15:10:00 | $54.36 | BUY | 890 | $48,380.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,041.30 | 2.15% | 40 |
| 2026-02-27 15:09:00 | $54.32 | BUY | 890 | $48,340.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,081.35 | 2.24% | 40 |
| 2026-02-27 15:08:00 | $54.30 | BUY | 890 | $48,322.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,099.15 | 2.27% | 40 |
| 2026-02-27 15:07:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,059.10 | 2.19% | 40 |
| 2026-02-27 15:06:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,050.20 | 2.17% | 40 |
| 2026-02-27 15:05:00 | $54.32 | BUY | 890 | $48,341.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,080.19 | 2.23% | 40 |
| 2026-02-27 15:04:00 | $54.29 | BUY | 890 | $48,313.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,108.05 | 2.29% | 40 |
| 2026-02-27 15:03:00 | $54.26 | BUY | 890 | $48,291.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,130.30 | 2.34% | 40 |
| 2026-02-27 15:02:00 | $54.29 | BUY | 890 | $48,318.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,103.60 | 2.28% | 40 |
| 2026-02-27 15:01:00 | $54.24 | BUY | 890 | $48,273.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,148.10 | 2.38% | 40 |
| 2026-02-27 15:00:00 | $54.20 | BUY | 890 | $48,238.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,183.70 | 2.45% | 40 |
| 2026-02-27 14:59:00 | $54.17 | BUY | 890 | $48,206.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,214.85 | 2.52% | 40 |
| 2026-02-27 14:58:00 | $54.19 | BUY | 890 | $48,229.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,192.60 | 2.47% | 40 |
| 2026-02-27 14:57:00 | $54.26 | BUY | 890 | $48,291.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,130.30 | 2.34% | 40 |
| 2026-02-27 14:56:00 | $54.33 | BUY | 890 | $48,349.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,072.45 | 2.22% | 40 |
| 2026-02-27 14:55:00 | $54.33 | BUY | 890 | $48,349.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,072.45 | 2.22% | 40 |
| 2026-02-27 14:54:00 | $54.31 | BUY | 890 | $48,331.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,090.25 | 2.26% | 40 |
| 2026-02-27 14:53:00 | $54.36 | BUY | 890 | $48,375.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,045.75 | 2.16% | 40 |
| 2026-02-27 14:52:00 | $54.32 | BUY | 890 | $48,340.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,081.35 | 2.24% | 40 |
| 2026-02-27 14:51:00 | $54.29 | BUY | 890 | $48,318.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,103.60 | 2.28% | 40 |
| 2026-02-27 14:50:00 | $54.31 | BUY | 890 | $48,331.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,090.25 | 2.26% | 40 |
| 2026-02-27 14:49:00 | $54.28 | BUY | 890 | $48,304.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,116.95 | 2.31% | 40 |
| 2026-02-27 14:48:00 | $54.33 | BUY | 890 | $48,357.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,063.91 | 2.2% | 40 |
| 2026-02-27 14:47:00 | $54.38 | BUY | 890 | $48,398.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,023.50 | 2.11% | 40 |
| 2026-02-27 14:46:00 | $54.37 | BUY | 890 | $48,384.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,036.85 | 2.14% | 40 |
| 2026-02-27 14:45:00 | $54.42 | BUY | 890 | $48,429.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $992.35 | 2.05% | 40 |
| 2026-02-27 14:44:00 | $54.38 | BUY | 890 | $48,398.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,023.50 | 2.11% | 40 |
| 2026-02-27 14:43:00 | $54.33 | BUY | 890 | $48,353.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,068.00 | 2.21% | 40 |
| 2026-02-27 14:42:00 | $54.32 | BUY | 890 | $48,340.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,081.35 | 2.24% | 40 |
| 2026-02-27 14:41:00 | $54.35 | BUY | 890 | $48,367.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,054.65 | 2.18% | 40 |
| 2026-02-27 14:40:00 | $54.38 | BUY | 890 | $48,393.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,027.95 | 2.12% | 40 |
| 2026-02-27 14:39:00 | $54.39 | BUY | 890 | $48,407.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,014.60 | 2.1% | 40 |
| 2026-02-27 14:38:00 | $54.36 | BUY | 890 | $48,375.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,045.75 | 2.16% | 40 |
| 2026-02-27 14:37:00 | $54.38 | BUY | 890 | $48,393.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,027.95 | 2.12% | 40 |
| 2026-02-27 14:36:00 | $54.38 | BUY | 890 | $48,393.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,027.95 | 2.12% | 40 |
| 2026-02-27 14:35:00 | $54.38 | BUY | 890 | $48,398.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,023.50 | 2.11% | 40 |
| 2026-02-27 14:34:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,059.10 | 2.19% | 40 |
| 2026-02-27 14:33:00 | $54.31 | BUY | 890 | $48,331.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,090.25 | 2.26% | 40 |
| 2026-02-27 14:32:00 | $54.30 | BUY | 890 | $48,323.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,098.26 | 2.27% | 40 |
| 2026-02-27 14:31:00 | $54.30 | BUY | 890 | $48,322.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,099.15 | 2.27% | 40 |
| 2026-02-27 14:30:00 | $54.27 | BUY | 890 | $48,295.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,125.85 | 2.33% | 40 |
| 2026-02-27 14:29:00 | $54.31 | BUY | 890 | $48,335.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,085.80 | 2.25% | 40 |
| 2026-02-27 14:28:00 | $54.33 | BUY | 890 | $48,353.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,068.00 | 2.21% | 40 |
| 2026-02-27 14:27:00 | $54.32 | BUY | 890 | $48,340.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,081.35 | 2.24% | 40 |
| 2026-02-27 14:26:00 | $54.35 | BUY | 890 | $48,367.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,054.65 | 2.18% | 40 |
| 2026-02-27 14:25:00 | $54.34 | BUY | 890 | $48,358.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,063.55 | 2.2% | 40 |
| 2026-02-27 14:24:00 | $54.39 | BUY | 890 | $48,402.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,019.05 | 2.11% | 40 |
| 2026-02-27 14:23:00 | $54.38 | BUY | 890 | $48,393.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,027.95 | 2.12% | 40 |
| 2026-02-27 14:22:00 | $54.37 | BUY | 890 | $48,384.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,036.85 | 2.14% | 40 |
| 2026-02-27 14:21:00 | $54.38 | BUY | 890 | $48,398.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,023.50 | 2.11% | 40 |
| 2026-02-27 14:20:00 | $54.41 | BUY | 890 | $48,420.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,001.25 | 2.07% | 40 |
| 2026-02-27 14:19:00 | $54.40 | BUY | 890 | $48,411.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,010.15 | 2.09% | 40 |
| 2026-02-27 14:18:00 | $54.39 | BUY | 890 | $48,402.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,019.05 | 2.11% | 40 |
| 2026-02-27 14:17:00 | $54.41 | BUY | 890 | $48,424.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $996.80 | 2.06% | 40 |
| 2026-02-27 14:16:00 | $54.42 | BUY | 890 | $48,433.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $987.90 | 2.04% | 40 |
| 2026-02-27 14:15:00 | $54.39 | BUY | 890 | $48,407.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,014.60 | 2.1% | 40 |
| 2026-02-27 14:14:00 | $54.41 | BUY | 890 | $48,420.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,001.25 | 2.07% | 40 |
| 2026-02-27 14:12:00 | $54.41 | BUY | 890 | $48,420.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,001.25 | 2.07% | 40 |
| 2026-02-27 13:21:00 | $54.42 | BUY | 890 | $48,433.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $987.90 | 2.04% | 40 |
| 2026-02-27 13:01:00 | $54.43 | BUY | 890 | $48,442.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $979.00 | 2.02% | 40 |
| 2026-02-27 13:00:00 | $54.41 | BUY | 890 | $48,424.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $996.80 | 2.06% | 40 |
| 2026-02-27 12:59:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,050.20 | 2.17% | 40 |
| 2026-02-27 12:58:00 | $54.31 | BUY | 890 | $48,335.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,085.80 | 2.25% | 40 |
| 2026-02-27 12:57:00 | $54.29 | BUY | 890 | $48,318.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,103.60 | 2.28% | 40 |
| 2026-02-27 12:56:00 | $54.22 | BUY | 890 | $48,255.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,165.90 | 2.42% | 40 |
| 2026-02-27 12:55:00 | $54.22 | BUY | 890 | $48,255.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,165.90 | 2.42% | 40 |
| 2026-02-27 12:54:00 | $54.16 | BUY | 890 | $48,202.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,219.30 | 2.53% | 40 |
| 2026-02-27 12:53:00 | $54.16 | BUY | 890 | $48,202.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,219.30 | 2.53% | 40 |
| 2026-02-27 12:52:00 | $54.12 | BUY | 890 | $48,166.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,254.90 | 2.61% | 40 |
| 2026-02-27 12:51:00 | $54.14 | BUY | 890 | $48,184.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,237.10 | 2.57% | 40 |
| 2026-02-27 12:50:00 | $54.12 | BUY | 890 | $48,166.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,254.90 | 2.61% | 40 |
| 2026-02-27 12:49:00 | $54.17 | BUY | 890 | $48,211.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,210.40 | 2.51% | 40 |
| 2026-02-27 12:48:00 | $54.13 | BUY | 890 | $48,175.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,246.00 | 2.59% | 40 |
| 2026-02-27 12:47:00 | $54.16 | BUY | 890 | $48,202.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,219.30 | 2.53% | 40 |
| 2026-02-27 12:46:00 | $54.24 | BUY | 890 | $48,273.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,148.10 | 2.38% | 40 |
| 2026-02-27 12:45:00 | $54.26 | BUY | 890 | $48,291.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,130.30 | 2.34% | 40 |
| 2026-02-27 12:44:00 | $54.28 | BUY | 890 | $48,309.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,112.50 | 2.3% | 40 |
| 2026-02-27 12:43:00 | $54.26 | BUY | 890 | $48,291.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,130.30 | 2.34% | 40 |
| 2026-02-27 12:42:00 | $54.21 | BUY | 890 | $48,246.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,174.80 | 2.43% | 40 |
| 2026-02-27 12:41:00 | $54.17 | BUY | 890 | $48,211.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,210.40 | 2.51% | 40 |
| 2026-02-27 12:40:00 | $54.16 | BUY | 890 | $48,202.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,219.30 | 2.53% | 40 |
| 2026-02-27 12:39:00 | $54.15 | BUY | 890 | $48,193.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,228.20 | 2.55% | 40 |
| 2026-02-27 12:38:00 | $54.17 | BUY | 890 | $48,211.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,210.40 | 2.51% | 40 |
| 2026-02-27 12:37:00 | $54.20 | BUY | 890 | $48,238.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,183.70 | 2.45% | 40 |
| 2026-02-27 12:36:00 | $54.24 | BUY | 890 | $48,273.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,148.10 | 2.38% | 40 |
| 2026-02-27 12:35:00 | $54.29 | BUY | 890 | $48,318.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,103.60 | 2.28% | 40 |
| 2026-02-27 12:34:00 | $54.30 | BUY | 890 | $48,327.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,094.70 | 2.27% | 40 |
| 2026-02-27 12:33:00 | $54.32 | BUY | 890 | $48,344.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,076.90 | 2.23% | 40 |
| 2026-02-27 12:32:00 | $54.24 | BUY | 890 | $48,273.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,148.10 | 2.38% | 40 |
| 2026-02-27 12:31:00 | $54.17 | BUY | 890 | $48,211.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,210.40 | 2.51% | 40 |
| 2026-02-27 12:30:00 | $54.14 | BUY | 890 | $48,184.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,237.10 | 2.57% | 40 |
| 2026-02-27 12:29:00 | $54.10 | BUY | 890 | $48,149.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,272.70 | 2.64% | 40 |
| 2026-02-27 12:28:00 | $54.17 | BUY | 890 | $48,211.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,210.40 | 2.51% | 40 |
| 2026-02-27 12:27:00 | $54.20 | BUY | 890 | $48,238.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,183.70 | 2.45% | 40 |
| 2026-02-27 12:26:00 | $54.20 | BUY | 890 | $48,238.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,183.70 | 2.45% | 40 |
| 2026-02-27 12:25:00 | $54.22 | BUY | 890 | $48,255.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,165.90 | 2.42% | 40 |
| 2026-02-27 12:24:00 | $54.26 | BUY | 890 | $48,291.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,130.30 | 2.34% | 40 |
| 2026-02-27 12:23:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,050.20 | 2.17% | 40 |
| 2026-02-27 12:22:00 | $54.29 | BUY | 890 | $48,318.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,103.60 | 2.28% | 40 |
| 2026-02-27 12:21:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,059.10 | 2.19% | 40 |
| 2026-02-27 12:20:00 | $54.30 | BUY | 890 | $48,327.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,094.70 | 2.27% | 40 |
| 2026-02-27 12:19:00 | $54.31 | BUY | 890 | $48,335.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,085.80 | 2.25% | 40 |
| 2026-02-27 12:18:00 | $54.33 | BUY | 890 | $48,353.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,068.00 | 2.21% | 40 |
| 2026-02-27 12:17:00 | $54.40 | BUY | 890 | $48,416.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $1,005.70 | 2.08% | 40 |
| 2026-02-27 12:16:00 | $54.49 | BUY | 890 | $48,496.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $925.60 | 1.91% | 40 |
| 2026-02-27 12:15:00 | $54.51 | BUY | 890 | $48,513.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $907.80 | 1.87% | 40 |
| 2026-02-27 12:14:00 | $54.47 | BUY | 890 | $48,478.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $943.40 | 1.95% | 40 |
| 2026-02-27 12:13:00 | $54.56 | BUY | 890 | $48,558.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $863.30 | 1.78% | 40 |
| 2026-02-27 12:12:00 | $54.56 | BUY | 890 | $48,558.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $863.30 | 1.78% | 40 |
| 2026-02-27 12:11:00 | $54.54 | BUY | 890 | $48,540.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $881.10 | 1.82% | 40 |
| 2026-02-27 12:10:00 | $54.57 | BUY | 890 | $48,567.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $854.40 | 1.76% | 40 |
| 2026-02-27 12:09:00 | $54.64 | BUY | 890 | $48,629.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $792.10 | 1.63% | 40 |
| 2026-02-27 12:08:00 | $54.68 | BUY | 890 | $48,665.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $756.50 | 1.55% | 40 |
| 2026-02-27 12:07:00 | $54.67 | BUY | 890 | $48,656.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $765.40 | 1.57% | 40 |
| 2026-02-27 12:06:00 | $54.61 | BUY | 890 | $48,602.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $818.80 | 1.68% | 40 |
| 2026-02-27 12:05:00 | $54.66 | BUY | 890 | $48,647.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $774.30 | 1.59% | 40 |
| 2026-02-27 12:04:00 | $54.60 | BUY | 890 | $48,594.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $827.70 | 1.7% | 40 |
| 2026-02-27 12:03:00 | $54.54 | BUY | 890 | $48,540.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $881.10 | 1.82% | 40 |
| 2026-02-27 12:02:00 | $54.65 | BUY | 890 | $48,638.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $783.20 | 1.61% | 40 |
| 2026-02-27 12:01:00 | $54.57 | BUY | 890 | $48,567.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $854.40 | 1.76% | 40 |
| 2026-02-27 12:00:00 | $54.57 | BUY | 890 | $48,567.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $854.40 | 1.76% | 40 |
| 2026-02-27 11:59:00 | $54.56 | BUY | 890 | $48,558.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $863.30 | 1.78% | 40 |
| 2026-02-27 11:58:00 | $54.61 | BUY | 890 | $48,602.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $818.80 | 1.68% | 40 |
| 2026-02-27 11:57:00 | $54.69 | BUY | 890 | $48,674.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $747.60 | 1.54% | 40 |
| 2026-02-27 11:56:00 | $54.69 | BUY | 890 | $48,674.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $747.60 | 1.54% | 40 |
| 2026-02-27 11:55:00 | $54.68 | BUY | 890 | $48,665.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $756.50 | 1.55% | 40 |
| 2026-02-27 11:54:00 | $54.70 | BUY | 890 | $48,683.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $738.70 | 1.52% | 40 |
| 2026-02-27 11:53:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $685.30 | 1.41% | 40 |
| 2026-02-27 11:52:00 | $54.83 | BUY | 890 | $48,798.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $623.00 | 1.28% | 40 |
| 2026-02-27 11:51:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $658.60 | 1.35% | 40 |
| 2026-02-27 11:50:00 | $54.70 | BUY | 890 | $48,683.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $738.70 | 1.52% | 40 |
| 2026-02-27 11:49:00 | $54.73 | BUY | 890 | $48,709.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $712.00 | 1.46% | 40 |
| 2026-02-27 11:48:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $658.60 | 1.35% | 40 |
| 2026-02-27 11:12:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $658.60 | 1.35% | 40 |
| 2026-02-27 11:11:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $658.60 | 1.35% | 40 |
| 2026-02-27 11:10:00 | $54.82 | BUY | 890 | $48,789.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $631.90 | 1.3% | 40 |
| 2026-02-27 11:06:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $649.70 | 1.33% | 40 |
| 2026-02-27 11:03:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $685.30 | 1.41% | 40 |
| 2026-02-27 11:00:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $649.70 | 1.33% | 40 |
| 2026-02-27 10:33:00 | $54.83 | BUY | 890 | $48,798.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $623.00 | 1.28% | 40 |
| 2026-02-27 10:32:00 | $54.71 | BUY | 890 | $48,691.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $729.80 | 1.5% | 40 |
| 2026-02-27 10:31:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $703.10 | 1.44% | 40 |
| 2026-02-27 10:30:00 | $54.66 | BUY | 890 | $48,647.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $774.30 | 1.59% | 40 |
| 2026-02-27 10:29:00 | $54.67 | BUY | 890 | $48,656.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $765.40 | 1.57% | 40 |
| 2026-02-27 10:28:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $685.30 | 1.41% | 40 |
| 2026-02-27 10:27:00 | $54.68 | BUY | 890 | $48,665.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $756.50 | 1.55% | 40 |
| 2026-02-27 10:26:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $685.30 | 1.41% | 40 |
| 2026-02-27 10:25:00 | $54.75 | BUY | 890 | $48,727.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $694.20 | 1.42% | 40 |
| 2026-02-27 10:24:00 | $54.68 | BUY | 890 | $48,665.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $756.50 | 1.55% | 40 |
| 2026-02-27 10:23:00 | $54.58 | BUY | 890 | $48,576.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $845.50 | 1.74% | 40 |
| 2026-02-27 10:22:00 | $54.55 | BUY | 890 | $48,549.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $872.20 | 1.8% | 40 |
| 2026-02-27 10:21:00 | $54.57 | BUY | 890 | $48,567.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $854.40 | 1.76% | 40 |
| 2026-02-27 10:20:00 | $54.64 | BUY | 890 | $48,629.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $792.10 | 1.63% | 40 |
| 2026-02-27 10:19:00 | $54.69 | BUY | 890 | $48,674.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $747.60 | 1.54% | 40 |
| 2026-02-27 10:18:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $685.30 | 1.41% | 40 |
| 2026-02-24 10:48:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $673.40 | 1.35% | 43 |
| 2026-02-24 10:47:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $637.00 | 1.28% | 43 |
| 2026-02-24 10:46:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $627.90 | 1.26% | 43 |
| 2026-02-24 10:45:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $673.40 | 1.35% | 43 |
| 2026-02-24 10:44:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-04-08 09:30:00 | $55.53 | Sold | $637.00 | 1.28% | 43 |
| 2026-02-24 10:22:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $627.90 | 1.26% | 43 |
| 2026-02-24 10:15:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $673.40 | 1.35% | 43 |
| 2026-02-24 10:14:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $773.50 | 1.55% | 43 |
| 2026-02-24 10:13:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $782.60 | 1.57% | 43 |
| 2026-02-24 10:12:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $782.60 | 1.57% | 43 |
| 2026-02-24 10:11:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $700.70 | 1.41% | 43 |
| 2026-02-24 10:10:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $709.80 | 1.42% | 43 |
| 2026-02-24 10:09:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $773.50 | 1.55% | 43 |
| 2026-02-24 10:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $791.70 | 1.59% | 43 |
| 2026-02-24 10:07:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $755.30 | 1.52% | 43 |
| 2026-02-24 10:06:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-04-08 09:30:00 | $55.53 | Sold | $737.10 | 1.48% | 43 |
| 2026-02-24 10:05:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $709.80 | 1.42% | 43 |
| 2026-02-24 10:04:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-04-08 09:30:00 | $55.53 | Sold | $791.70 | 1.59% | 43 |
| 2026-02-24 10:03:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $773.50 | 1.55% | 43 |
| 2026-02-24 10:02:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-04-08 09:30:00 | $55.53 | Sold | $664.30 | 1.33% | 43 |
| 2026-02-24 10:01:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $864.50 | 1.74% | 43 |
| 2026-02-24 10:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $764.40 | 1.54% | 43 |
| 2026-02-24 09:59:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-04-08 09:30:00 | $55.53 | Sold | $682.50 | 1.37% | 43 |
| 2026-02-24 09:58:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-04-08 09:30:00 | $55.53 | Sold | $673.40 | 1.35% | 43 |
| 2026-02-24 09:57:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-04-08 09:30:00 | $55.53 | Sold | $564.20 | 1.13% | 43 |
| 2026-02-24 09:56:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-04-08 09:30:00 | $55.53 | Sold | $600.60 | 1.2% | 43 |
| 2026-02-24 09:55:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-04-08 09:30:00 | $55.53 | Sold | $618.80 | 1.24% | 43 |
| 2026-02-24 09:54:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-04-08 09:30:00 | $55.53 | Sold | $536.90 | 1.07% | 43 |
| 2026-02-24 09:53:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-04-08 09:32:00 | $55.68 | Sold | $609.70 | 1.22% | 43 |
| 2026-02-24 09:36:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-04-08 09:32:00 | $55.68 | Sold | $518.70 | 1.03% | 43 |
| 2026-02-24 09:34:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-04-08 09:32:00 | $55.68 | Sold | $518.70 | 1.03% | 43 |
| 2026-02-24 09:32:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-04-08 09:32:00 | $55.68 | Sold | $582.40 | 1.16% | 43 |
| 2026-02-24 09:31:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-04-08 09:32:00 | $55.68 | Sold | $582.40 | 1.16% | 43 |
| 2026-02-24 09:30:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-04-08 09:46:00 | $55.73 | Sold | $536.90 | 1.07% | 43 |
| 2026-02-23 15:59:00 | $55.83 | BUY | 860 | $48,009.50 | 2026-04-09 12:03:00 | $56.41 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 15:58:00 | $55.75 | BUY | 860 | $47,945.00 | 2026-04-09 12:01:00 | $56.34 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 15:57:00 | $55.78 | BUY | 860 | $47,970.80 | 2026-04-09 12:03:00 | $56.41 | Sold | $541.80 | 1.13% | 45 |
| 2026-02-23 15:56:00 | $55.83 | BUY | 860 | $48,013.80 | 2026-04-09 12:16:00 | $56.43 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 15:55:00 | $55.83 | BUY | 860 | $48,013.80 | 2026-04-09 12:16:00 | $56.43 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 15:54:00 | $55.82 | BUY | 860 | $48,000.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 15:53:00 | $55.80 | BUY | 860 | $47,983.70 | 2026-04-09 12:03:00 | $56.41 | Sold | $528.90 | 1.1% | 45 |
| 2026-02-23 15:52:00 | $55.82 | BUY | 860 | $48,000.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 15:51:00 | $55.81 | BUY | 860 | $47,992.30 | 2026-04-09 12:03:00 | $56.41 | Sold | $520.30 | 1.08% | 45 |
| 2026-02-23 15:43:00 | $55.84 | BUY | 860 | $48,022.40 | 2026-04-09 12:16:00 | $56.43 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 15:42:00 | $55.81 | BUY | 860 | $47,992.30 | 2026-04-09 12:03:00 | $56.41 | Sold | $520.30 | 1.08% | 45 |
| 2026-02-23 15:35:00 | $55.83 | BUY | 860 | $48,014.10 | 2026-04-09 12:16:00 | $56.43 | Sold | $515.74 | 1.07% | 45 |
| 2026-02-23 15:22:00 | $55.84 | BUY | 860 | $48,018.10 | 2026-04-09 12:16:00 | $56.43 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 15:21:00 | $55.84 | BUY | 860 | $48,022.40 | 2026-04-09 12:16:00 | $56.43 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 15:20:00 | $55.83 | BUY | 860 | $48,013.80 | 2026-04-09 12:16:00 | $56.43 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 15:19:00 | $55.82 | BUY | 860 | $48,005.20 | 2026-04-09 12:03:00 | $56.41 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 15:14:00 | $55.82 | BUY | 860 | $48,005.20 | 2026-04-09 12:03:00 | $56.41 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 15:13:00 | $55.83 | BUY | 860 | $48,009.50 | 2026-04-09 12:03:00 | $56.41 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 14:42:00 | $55.84 | BUY | 860 | $48,022.40 | 2026-04-09 12:16:00 | $56.43 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 14:41:00 | $55.82 | BUY | 860 | $48,000.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 14:39:00 | $55.84 | BUY | 860 | $48,022.40 | 2026-04-09 12:16:00 | $56.43 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 13:12:00 | $55.81 | BUY | 860 | $47,996.60 | 2026-04-09 12:03:00 | $56.41 | Sold | $516.00 | 1.08% | 45 |
| 2026-02-23 13:11:00 | $55.81 | BUY | 860 | $47,992.30 | 2026-04-09 12:03:00 | $56.41 | Sold | $520.30 | 1.08% | 45 |
| 2026-02-23 13:10:00 | $55.78 | BUY | 860 | $47,970.80 | 2026-04-09 12:03:00 | $56.41 | Sold | $541.80 | 1.13% | 45 |
| 2026-02-23 13:09:00 | $55.76 | BUY | 860 | $47,949.30 | 2026-04-09 12:01:00 | $56.34 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 13:08:00 | $55.71 | BUY | 860 | $47,910.60 | 2026-04-09 12:01:00 | $56.34 | Sold | $541.80 | 1.13% | 45 |
| 2026-02-23 13:07:00 | $55.69 | BUY | 860 | $47,889.10 | 2026-04-09 12:00:00 | $56.29 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 13:06:00 | $55.74 | BUY | 860 | $47,932.10 | 2026-04-09 12:01:00 | $56.34 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 13:05:00 | $55.76 | BUY | 860 | $47,953.60 | 2026-04-09 12:03:00 | $56.41 | Sold | $559.00 | 1.17% | 45 |
| 2026-02-23 13:04:00 | $55.79 | BUY | 860 | $47,975.10 | 2026-04-09 12:03:00 | $56.41 | Sold | $537.50 | 1.12% | 45 |
| 2026-02-23 13:03:00 | $55.73 | BUY | 860 | $47,927.80 | 2026-04-09 12:01:00 | $56.34 | Sold | $524.60 | 1.09% | 45 |
| 2026-02-23 13:02:00 | $55.75 | BUY | 860 | $47,940.70 | 2026-04-09 12:01:00 | $56.34 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 13:01:00 | $55.74 | BUY | 860 | $47,932.10 | 2026-04-09 12:01:00 | $56.34 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 13:00:00 | $55.70 | BUY | 860 | $47,897.70 | 2026-04-09 12:00:00 | $56.29 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 12:59:00 | $55.58 | BUY | 860 | $47,798.80 | 2026-04-09 11:44:00 | $56.17 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:58:00 | $55.64 | BUY | 860 | $47,846.10 | 2026-04-09 11:55:00 | $56.22 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:57:00 | $55.58 | BUY | 860 | $47,794.50 | 2026-04-09 11:40:00 | $56.16 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:56:00 | $55.58 | BUY | 860 | $47,794.50 | 2026-04-09 11:40:00 | $56.16 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:55:00 | $55.63 | BUY | 860 | $47,841.80 | 2026-04-09 11:55:00 | $56.22 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:54:00 | $55.62 | BUY | 860 | $47,828.90 | 2026-04-09 11:49:00 | $56.20 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:53:00 | $55.65 | BUY | 860 | $47,862.90 | 2026-04-09 11:56:00 | $56.25 | Sold | $512.13 | 1.07% | 45 |
| 2026-02-23 12:52:00 | $55.59 | BUY | 860 | $47,803.10 | 2026-04-09 11:44:00 | $56.17 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:51:00 | $55.56 | BUY | 860 | $47,777.30 | 2026-04-09 11:40:00 | $56.16 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 12:50:00 | $55.56 | BUY | 860 | $47,781.80 | 2026-04-09 11:40:00 | $56.16 | Sold | $515.83 | 1.08% | 45 |
| 2026-02-23 12:49:00 | $55.57 | BUY | 860 | $47,790.20 | 2026-04-09 11:40:00 | $56.16 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:48:00 | $55.57 | BUY | 860 | $47,785.90 | 2026-04-09 11:40:00 | $56.16 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 12:47:00 | $55.57 | BUY | 860 | $47,790.20 | 2026-04-09 11:40:00 | $56.16 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:46:00 | $55.54 | BUY | 860 | $47,764.40 | 2026-04-09 11:40:00 | $56.16 | Sold | $533.20 | 1.12% | 45 |
| 2026-02-23 12:45:00 | $55.58 | BUY | 860 | $47,794.50 | 2026-04-09 11:40:00 | $56.16 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:44:00 | $55.56 | BUY | 860 | $47,777.30 | 2026-04-09 11:40:00 | $56.16 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 12:43:00 | $55.60 | BUY | 860 | $47,816.00 | 2026-04-09 11:49:00 | $56.20 | Sold | $516.00 | 1.08% | 45 |
| 2026-02-23 12:42:00 | $55.58 | BUY | 860 | $47,798.80 | 2026-04-09 11:44:00 | $56.17 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:41:00 | $55.61 | BUY | 860 | $47,824.60 | 2026-04-09 11:49:00 | $56.20 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:40:00 | $55.59 | BUY | 860 | $47,803.10 | 2026-04-09 11:44:00 | $56.17 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:39:00 | $55.60 | BUY | 860 | $47,811.70 | 2026-04-09 11:48:00 | $56.18 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:38:00 | $55.59 | BUY | 860 | $47,807.40 | 2026-04-09 11:48:00 | $56.18 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:37:00 | $55.59 | BUY | 860 | $47,803.10 | 2026-04-09 11:44:00 | $56.17 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:36:00 | $55.64 | BUY | 860 | $47,846.10 | 2026-04-09 11:55:00 | $56.22 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:35:00 | $55.63 | BUY | 860 | $47,841.50 | 2026-04-09 11:55:00 | $56.22 | Sold | $507.66 | 1.06% | 45 |
| 2026-02-23 12:34:00 | $55.63 | BUY | 860 | $47,841.80 | 2026-04-09 11:55:00 | $56.22 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:33:00 | $55.69 | BUY | 860 | $47,893.40 | 2026-04-09 12:00:00 | $56.29 | Sold | $516.00 | 1.08% | 45 |
| 2026-02-23 12:32:00 | $55.67 | BUY | 860 | $47,871.90 | 2026-04-09 11:56:00 | $56.25 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:31:00 | $55.69 | BUY | 860 | $47,889.10 | 2026-04-09 12:00:00 | $56.29 | Sold | $520.30 | 1.09% | 45 |
| 2026-02-23 12:30:00 | $55.60 | BUY | 860 | $47,816.00 | 2026-04-09 11:49:00 | $56.20 | Sold | $516.00 | 1.08% | 45 |
| 2026-02-23 12:29:00 | $55.57 | BUY | 860 | $47,790.20 | 2026-04-09 11:40:00 | $56.16 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:28:00 | $55.64 | BUY | 860 | $47,850.10 | 2026-04-09 11:56:00 | $56.25 | Sold | $524.86 | 1.1% | 45 |
| 2026-02-23 12:27:00 | $55.65 | BUY | 860 | $47,859.00 | 2026-04-09 11:56:00 | $56.25 | Sold | $516.00 | 1.08% | 45 |
| 2026-02-23 12:26:00 | $55.67 | BUY | 860 | $47,871.90 | 2026-04-09 11:56:00 | $56.25 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:25:00 | $55.68 | BUY | 860 | $47,887.80 | 2026-04-09 12:00:00 | $56.29 | Sold | $521.59 | 1.09% | 45 |
| 2026-02-23 12:24:00 | $55.70 | BUY | 860 | $47,902.00 | 2026-04-09 12:00:00 | $56.29 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:23:00 | $55.79 | BUY | 860 | $47,975.10 | 2026-04-09 12:03:00 | $56.41 | Sold | $537.50 | 1.12% | 45 |
| 2026-02-23 12:22:00 | $55.77 | BUY | 860 | $47,957.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $554.70 | 1.16% | 45 |
| 2026-02-23 12:21:00 | $55.77 | BUY | 860 | $47,957.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $554.70 | 1.16% | 45 |
| 2026-02-23 12:20:00 | $55.78 | BUY | 860 | $47,970.80 | 2026-04-09 12:03:00 | $56.41 | Sold | $541.80 | 1.13% | 45 |
| 2026-02-23 12:19:00 | $55.82 | BUY | 860 | $48,000.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 12:18:00 | $55.82 | BUY | 860 | $48,000.90 | 2026-04-09 12:03:00 | $56.41 | Sold | $511.70 | 1.07% | 45 |
| 2026-02-23 12:17:00 | $55.83 | BUY | 860 | $48,009.50 | 2026-04-09 12:03:00 | $56.41 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:16:00 | $55.85 | BUY | 860 | $48,031.00 | 2026-04-09 12:19:00 | $56.45 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 12:15:00 | $55.85 | BUY | 860 | $48,026.70 | 2026-04-09 12:16:00 | $56.43 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:14:00 | $55.87 | BUY | 860 | $48,048.20 | 2026-04-09 12:32:00 | $56.46 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:13:00 | $55.87 | BUY | 860 | $48,043.90 | 2026-04-09 12:19:00 | $56.45 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:12:00 | $55.87 | BUY | 860 | $48,043.90 | 2026-04-09 12:19:00 | $56.45 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:11:00 | $55.90 | BUY | 860 | $48,074.00 | 2026-04-09 13:09:00 | $56.49 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:10:00 | $55.90 | BUY | 860 | $48,069.70 | 2026-04-09 13:09:00 | $56.49 | Sold | $511.70 | 1.06% | 45 |
| 2026-02-23 12:09:00 | $55.91 | BUY | 860 | $48,082.60 | 2026-04-09 13:11:00 | $56.50 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:08:00 | $55.95 | BUY | 860 | $48,112.70 | 2026-04-13 15:54:00 | $56.53 | Sold | $503.10 | 1.05% | 49 |
| 2026-02-23 12:07:00 | $55.89 | BUY | 860 | $48,065.40 | 2026-04-09 13:09:00 | $56.49 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 12:06:00 | $55.85 | BUY | 860 | $48,026.70 | 2026-04-09 12:16:00 | $56.43 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:05:00 | $55.83 | BUY | 860 | $48,009.50 | 2026-04-09 12:03:00 | $56.41 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 12:04:00 | $55.86 | BUY | 860 | $48,039.60 | 2026-04-09 12:19:00 | $56.45 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 12:03:00 | $55.89 | BUY | 860 | $48,065.40 | 2026-04-09 13:09:00 | $56.49 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 12:02:00 | $55.92 | BUY | 860 | $48,091.20 | 2026-04-09 13:38:00 | $56.53 | Sold | $520.30 | 1.08% | 45 |
| 2026-02-23 12:01:00 | $55.96 | BUY | 860 | $48,121.30 | 2026-04-13 15:55:00 | $56.54 | Sold | $503.10 | 1.05% | 49 |
| 2026-02-23 12:00:00 | $55.92 | BUY | 860 | $48,086.90 | 2026-04-09 13:38:00 | $56.53 | Sold | $524.60 | 1.09% | 45 |
| 2026-02-23 11:59:00 | $55.96 | BUY | 860 | $48,121.30 | 2026-04-13 15:55:00 | $56.54 | Sold | $503.10 | 1.05% | 49 |
| 2026-02-23 11:58:00 | $55.96 | BUY | 860 | $48,125.60 | 2026-04-13 15:56:00 | $56.56 | Sold | $511.70 | 1.06% | 49 |
| 2026-02-23 11:57:00 | $55.93 | BUY | 860 | $48,099.80 | 2026-04-09 13:38:00 | $56.53 | Sold | $511.70 | 1.06% | 45 |
| 2026-02-23 11:56:00 | $55.93 | BUY | 860 | $48,095.90 | 2026-04-09 13:38:00 | $56.53 | Sold | $515.57 | 1.07% | 45 |
| 2026-02-23 11:55:00 | $55.92 | BUY | 860 | $48,086.90 | 2026-04-09 13:38:00 | $56.53 | Sold | $524.60 | 1.09% | 45 |
| 2026-02-23 11:54:00 | $55.90 | BUY | 860 | $48,069.70 | 2026-04-09 13:09:00 | $56.49 | Sold | $511.70 | 1.06% | 45 |
| 2026-02-23 11:53:00 | $55.94 | BUY | 860 | $48,104.10 | 2026-04-09 13:38:00 | $56.53 | Sold | $507.40 | 1.05% | 45 |
| 2026-02-23 11:52:00 | $55.97 | BUY | 860 | $48,134.20 | 2026-04-13 15:56:00 | $56.56 | Sold | $503.10 | 1.05% | 49 |
| 2026-02-23 11:51:00 | $56.05 | BUY | 860 | $48,198.70 | 2026-04-15 13:35:00 | $56.64 | Sold | $511.70 | 1.06% | 51 |
| 2026-02-23 11:50:00 | $56.05 | BUY | 860 | $48,198.70 | 2026-04-15 13:35:00 | $56.64 | Sold | $511.70 | 1.06% | 51 |
| 2026-02-23 11:49:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-04-15 14:00:00 | $56.66 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:48:00 | $56.03 | BUY | 860 | $48,185.80 | 2026-04-15 13:34:00 | $56.62 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:47:00 | $56.02 | BUY | 860 | $48,177.10 | 2026-04-15 13:33:00 | $56.61 | Sold | $503.19 | 1.04% | 51 |
| 2026-02-23 11:46:00 | $56.00 | BUY | 860 | $48,159.90 | 2026-04-15 12:31:00 | $56.59 | Sold | $503.19 | 1.04% | 51 |
| 2026-02-23 11:45:00 | $56.10 | BUY | 860 | $48,243.20 | 2026-04-15 14:02:00 | $56.70 | Sold | $518.75 | 1.08% | 51 |
| 2026-02-23 11:44:00 | $56.05 | BUY | 860 | $48,198.70 | 2026-04-15 13:35:00 | $56.64 | Sold | $511.70 | 1.06% | 51 |
| 2026-02-23 11:43:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-04-15 13:35:00 | $56.64 | Sold | $507.40 | 1.05% | 51 |
| 2026-02-23 11:42:00 | $56.06 | BUY | 860 | $48,207.30 | 2026-04-15 13:35:00 | $56.64 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:41:00 | $56.07 | BUY | 860 | $48,220.40 | 2026-04-15 14:00:00 | $56.66 | Sold | $502.93 | 1.04% | 51 |
| 2026-02-23 11:22:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-04-15 14:02:00 | $56.70 | Sold | $516.00 | 1.07% | 51 |
| 2026-02-23 11:21:00 | $56.02 | BUY | 860 | $48,172.90 | 2026-04-15 12:32:00 | $56.60 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:20:00 | $55.95 | BUY | 860 | $48,117.00 | 2026-04-13 15:55:00 | $56.54 | Sold | $507.40 | 1.05% | 49 |
| 2026-02-23 11:19:00 | $55.94 | BUY | 860 | $48,104.10 | 2026-04-09 13:38:00 | $56.53 | Sold | $507.40 | 1.05% | 45 |
| 2026-02-23 11:18:00 | $55.84 | BUY | 860 | $48,022.40 | 2026-04-09 12:16:00 | $56.43 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 11:17:00 | $55.82 | BUY | 860 | $48,005.20 | 2026-04-09 12:03:00 | $56.41 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 11:16:00 | $55.89 | BUY | 860 | $48,061.10 | 2026-04-09 13:09:00 | $56.49 | Sold | $520.30 | 1.08% | 45 |
| 2026-02-23 11:15:00 | $55.88 | BUY | 860 | $48,052.50 | 2026-04-09 12:32:00 | $56.46 | Sold | $503.10 | 1.05% | 45 |
| 2026-02-23 11:14:00 | $55.87 | BUY | 860 | $48,048.20 | 2026-04-09 12:32:00 | $56.46 | Sold | $507.40 | 1.06% | 45 |
| 2026-02-23 11:13:00 | $55.89 | BUY | 860 | $48,065.40 | 2026-04-09 13:09:00 | $56.49 | Sold | $516.00 | 1.07% | 45 |
| 2026-02-23 11:12:00 | $55.96 | BUY | 860 | $48,125.60 | 2026-04-13 15:56:00 | $56.56 | Sold | $511.70 | 1.06% | 49 |
| 2026-02-23 11:11:00 | $56.00 | BUY | 860 | $48,160.00 | 2026-04-15 12:31:00 | $56.59 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:10:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-04-15 13:35:00 | $56.64 | Sold | $507.40 | 1.05% | 51 |
| 2026-02-23 11:09:00 | $56.02 | BUY | 860 | $48,177.20 | 2026-04-15 13:33:00 | $56.61 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:08:00 | $56.04 | BUY | 860 | $48,194.40 | 2026-04-15 13:35:00 | $56.64 | Sold | $516.00 | 1.07% | 51 |
| 2026-02-23 11:07:00 | $56.04 | BUY | 860 | $48,194.40 | 2026-04-15 13:35:00 | $56.64 | Sold | $516.00 | 1.07% | 51 |
| 2026-02-23 11:06:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-04-15 14:00:00 | $56.66 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 11:05:00 | $56.13 | BUY | 860 | $48,271.80 | 2026-04-15 14:04:00 | $56.73 | Sold | $511.70 | 1.06% | 51 |
| 2026-02-23 11:04:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-04-17 10:20:00 | $56.75 | Sold | $507.40 | 1.05% | 53 |
| 2026-02-23 11:03:00 | $56.19 | BUY | 860 | $48,323.40 | 2026-04-17 10:24:00 | $56.79 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 11:02:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-04-17 10:24:00 | $56.79 | Sold | $524.60 | 1.09% | 53 |
| 2026-02-23 11:01:00 | $56.19 | BUY | 860 | $48,323.40 | 2026-04-17 10:24:00 | $56.79 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 11:00:00 | $56.19 | BUY | 860 | $48,323.40 | 2026-04-17 10:24:00 | $56.79 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 10:59:00 | $56.15 | BUY | 860 | $48,289.00 | 2026-04-17 10:20:00 | $56.75 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 10:58:00 | $56.12 | BUY | 860 | $48,263.20 | 2026-04-15 14:03:00 | $56.71 | Sold | $507.40 | 1.05% | 51 |
| 2026-02-23 10:57:00 | $56.06 | BUY | 860 | $48,211.60 | 2026-04-15 13:37:00 | $56.65 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 10:56:00 | $56.03 | BUY | 860 | $48,185.80 | 2026-04-15 13:34:00 | $56.62 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 10:55:00 | $56.01 | BUY | 860 | $48,168.60 | 2026-04-15 12:32:00 | $56.60 | Sold | $507.40 | 1.05% | 51 |
| 2026-02-23 10:54:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-04-15 14:02:00 | $56.70 | Sold | $516.00 | 1.07% | 51 |
| 2026-02-23 10:53:00 | $56.20 | BUY | 860 | $48,332.00 | 2026-04-17 10:24:00 | $56.79 | Sold | $507.40 | 1.05% | 53 |
| 2026-02-23 10:52:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-04-17 10:20:00 | $56.75 | Sold | $507.40 | 1.05% | 53 |
| 2026-02-23 10:51:00 | $56.15 | BUY | 860 | $48,289.00 | 2026-04-17 10:20:00 | $56.75 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 10:50:00 | $56.13 | BUY | 860 | $48,271.80 | 2026-04-15 14:04:00 | $56.73 | Sold | $511.70 | 1.06% | 51 |
| 2026-02-23 10:49:00 | $56.19 | BUY | 860 | $48,323.40 | 2026-04-17 10:24:00 | $56.79 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 10:48:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-04-15 14:04:00 | $56.73 | Sold | $503.10 | 1.04% | 51 |
| 2026-02-23 10:47:00 | $56.19 | BUY | 860 | $48,323.40 | 2026-04-17 10:24:00 | $56.79 | Sold | $516.00 | 1.07% | 53 |
| 2026-02-23 10:46:00 | $56.23 | BUY | 860 | $48,357.80 | 2026-04-17 10:49:00 | $56.84 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:45:00 | $56.31 | BUY | 860 | $48,426.60 | 2026-04-17 11:35:00 | $56.92 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:44:00 | $56.35 | BUY | 860 | $48,461.00 | 2026-04-17 11:45:00 | $56.95 | Sold | $516.00 | 1.06% | 53 |
| 2026-02-23 10:43:00 | $56.31 | BUY | 860 | $48,426.60 | 2026-04-17 11:35:00 | $56.92 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:42:00 | $56.40 | BUY | 860 | $48,504.00 | 2026-04-17 11:47:00 | $57.03 | Sold | $541.80 | 1.12% | 53 |
| 2026-02-23 10:41:00 | $56.37 | BUY | 860 | $48,478.20 | 2026-04-17 11:46:00 | $56.97 | Sold | $516.00 | 1.06% | 53 |
| 2026-02-23 10:40:00 | $56.39 | BUY | 860 | $48,495.40 | 2026-04-17 11:47:00 | $57.03 | Sold | $550.40 | 1.13% | 53 |
| 2026-02-23 10:39:00 | $56.44 | BUY | 860 | $48,538.40 | 2026-04-17 11:47:00 | $57.03 | Sold | $507.40 | 1.05% | 53 |
| 2026-02-23 10:38:00 | $56.45 | BUY | 860 | $48,547.00 | 2026-04-17 11:48:00 | $57.08 | Sold | $541.80 | 1.12% | 53 |
| 2026-02-23 10:37:00 | $56.37 | BUY | 860 | $48,478.20 | 2026-04-17 11:46:00 | $56.97 | Sold | $516.00 | 1.06% | 53 |
| 2026-02-23 10:36:00 | $56.42 | BUY | 860 | $48,521.20 | 2026-04-17 11:47:00 | $57.03 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:35:00 | $56.44 | BUY | 860 | $48,538.40 | 2026-04-17 11:47:00 | $57.03 | Sold | $507.40 | 1.05% | 53 |
| 2026-02-23 10:34:00 | $56.57 | BUY | 860 | $48,650.20 | 2026-04-17 11:50:00 | $57.20 | Sold | $541.80 | 1.11% | 53 |
| 2026-02-23 10:33:00 | $56.67 | BUY | 860 | $48,736.20 | 2026-04-17 11:57:00 | $57.28 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:32:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-04-17 12:00:00 | $57.31 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:31:00 | $56.79 | BUY | 860 | $48,839.40 | 2026-04-17 12:02:00 | $57.38 | Sold | $507.40 | 1.04% | 53 |
| 2026-02-23 10:29:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-04-20 09:47:00 | $57.42 | Sold | $533.20 | 1.09% | 56 |
| 2026-02-23 10:28:00 | $56.64 | BUY | 860 | $48,710.40 | 2026-04-17 11:56:00 | $57.23 | Sold | $507.40 | 1.04% | 53 |
| 2026-02-23 10:27:00 | $56.67 | BUY | 860 | $48,736.20 | 2026-04-17 11:57:00 | $57.28 | Sold | $524.60 | 1.08% | 53 |
| 2026-02-23 10:26:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-04-17 11:56:00 | $57.23 | Sold | $516.00 | 1.06% | 53 |
| 2026-02-23 10:25:00 | $56.69 | BUY | 860 | $48,753.40 | 2026-04-17 11:57:00 | $57.28 | Sold | $507.40 | 1.04% | 53 |
| 2026-02-23 10:24:00 | $56.75 | BUY | 860 | $48,805.00 | 2026-04-17 12:02:00 | $57.38 | Sold | $541.80 | 1.11% | 53 |
| 2026-02-23 10:23:00 | $56.76 | BUY | 860 | $48,813.60 | 2026-04-17 12:02:00 | $57.38 | Sold | $533.20 | 1.09% | 53 |
| 2026-02-23 10:22:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-04-20 09:47:00 | $57.42 | Sold | $516.00 | 1.06% | 56 |
| 2026-02-23 10:21:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-04-17 12:02:00 | $57.38 | Sold | $516.00 | 1.06% | 53 |
| 2026-02-23 10:20:00 | $56.76 | BUY | 860 | $48,813.60 | 2026-04-17 12:02:00 | $57.38 | Sold | $533.20 | 1.09% | 53 |
| 2026-02-23 10:19:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-04-20 09:47:00 | $57.42 | Sold | $533.20 | 1.09% | 56 |
| 2026-02-23 10:18:00 | $56.77 | BUY | 860 | $48,822.20 | 2026-04-17 12:02:00 | $57.38 | Sold | $524.60 | 1.07% | 53 |
| 2026-02-23 10:17:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-04-20 09:48:00 | $57.46 | Sold | $524.60 | 1.07% | 56 |
| 2026-02-23 10:16:00 | $56.87 | BUY | 860 | $48,908.20 | 2026-04-20 09:48:00 | $57.46 | Sold | $507.40 | 1.04% | 56 |
| 2026-02-23 10:15:00 | $56.99 | BUY | 860 | $49,011.40 | 2026-04-21 09:32:00 | $57.79 | Sold | $688.00 | 1.4% | 57 |
| 2026-02-23 10:14:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-04-21 09:32:00 | $57.79 | Sold | $731.00 | 1.49% | 57 |
| 2026-02-23 10:13:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-04-21 09:32:00 | $57.79 | Sold | $748.20 | 1.53% | 57 |
| 2026-02-23 10:12:00 | $56.97 | BUY | 860 | $48,994.20 | 2026-04-21 09:32:00 | $57.79 | Sold | $705.20 | 1.44% | 57 |
| 2026-02-13 09:43:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-04-21 09:32:00 | $57.79 | Sold | $591.60 | 1.19% | 67 |