Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Industrials

Company

The Boeing Company

Mkt Cap

167.76B

P/E

210.15

Price

$210.73USD -1.52 (-0.72%)

Buy Times -> Sold

2166 -> 27.75% -> 601

Sell Times -> Sold

1 -> 60100% -> 601

Average Cost

$50,771.44

Min: $49,414.80 - Max: $51,980.00

Average Hold Days

7 days

Min: 1 - Max: 11

Average Gain

$1,036.89

Min: $501.60 - Max: $1,642.50

Average Gain (%)

2.03%

Min: 0.99% - Max: 3.2%

Buy Times -> Still Hold

2166 -> 72.25% -> 1565

Avg. Hold Cost (Not Sold)

$50,590.41

Min: $49,252.20 - Max: $51,616.60

Avg. Hold Days (Not Sold)

21 days

Min: 16 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:32:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.80	2.97%	1
2026-09-03 12:30:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:29:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:28:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.82	2.97%	1
2026-09-03 12:12:00	$205.90	BUY	240	$49,414.80	2026-09-04 15:33:00	$212.10	Sold	$1,489.20	3.01%	1
2026-09-01 15:59:00	$205.65	BUY	250	$51,412.50	2026-09-04 15:33:00	$212.10	Sold	$1,612.50	3.14%	3
2026-09-01 15:58:00	$205.53	BUY	250	$51,382.50	2026-09-04 15:33:00	$212.10	Sold	$1,642.50	3.2%	3
2026-09-01 15:57:00	$205.67	BUY	250	$51,416.20	2026-09-04 15:33:00	$212.10	Sold	$1,608.75	3.13%	3
2026-09-01 15:56:00	$205.56	BUY	250	$51,390.00	2026-09-04 15:33:00	$212.10	Sold	$1,635.00	3.18%	3
2026-09-01 15:55:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:54:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 15:53:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 15:52:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:51:00	$205.91	BUY	250	$51,478.80	2026-09-04 15:33:00	$212.10	Sold	$1,546.25	3%	3
2026-09-01 15:50:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:49:00	$206.13	BUY	250	$51,532.50	2026-09-04 15:33:00	$212.10	Sold	$1,492.50	2.9%	3
2026-09-01 15:48:00	$206.05	BUY	250	$51,511.20	2026-09-04 15:33:00	$212.10	Sold	$1,513.75	2.94%	3
2026-09-01 15:47:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:46:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 15:45:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:44:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 15:43:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 15:42:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:39:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 15:38:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:37:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:36:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:34:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 15:33:00	$206.11	BUY	250	$51,527.50	2026-09-04 15:33:00	$212.10	Sold	$1,497.50	2.91%	3
2026-09-01 15:32:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:31:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:30:00	$206.01	BUY	250	$51,503.50	2026-09-04 15:33:00	$212.10	Sold	$1,521.52	2.95%	3
2026-09-01 15:26:00	$206.12	BUY	250	$51,530.70	2026-09-04 15:33:00	$212.10	Sold	$1,494.30	2.9%	3
2026-09-01 15:25:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 15:24:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 15:23:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 15:22:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:21:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:20:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 15:19:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.03	2.99%	3
2026-09-01 15:18:00	$205.89	BUY	250	$51,471.20	2026-09-04 15:33:00	$212.10	Sold	$1,553.75	3.02%	3
2026-09-01 15:17:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:16:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 15:15:00	$206.02	BUY	250	$51,506.20	2026-09-04 15:33:00	$212.10	Sold	$1,518.75	2.95%	3
2026-09-01 15:14:00	$206.01	BUY	250	$51,503.70	2026-09-04 15:33:00	$212.10	Sold	$1,521.28	2.95%	3
2026-09-01 15:13:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 15:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:11:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:10:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 15:09:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:08:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:07:00	$206.05	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:06:00	$206.11	BUY	250	$51,526.20	2026-09-04 15:33:00	$212.10	Sold	$1,498.75	2.91%	3
2026-09-01 15:05:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:04:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:03:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:02:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:01:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 15:00:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:59:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 14:58:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 14:57:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 14:56:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:55:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 14:54:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 14:53:00	$205.85	BUY	250	$51,462.50	2026-09-04 15:33:00	$212.10	Sold	$1,562.50	3.04%	3
2026-09-01 14:52:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:51:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 14:50:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:49:00	$206.04	BUY	250	$51,510.00	2026-09-04 15:33:00	$212.10	Sold	$1,515.00	2.94%	3
2026-09-01 14:34:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 14:31:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 14:28:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 14:27:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 14:03:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 14:02:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:01:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:00:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:59:00	$205.98	BUY	250	$51,493.80	2026-09-04 15:33:00	$212.10	Sold	$1,531.25	2.97%	3
2026-09-01 13:58:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:57:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 13:56:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:55:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:54:00	$205.93	BUY	250	$51,481.20	2026-09-04 15:33:00	$212.10	Sold	$1,543.75	3%	3
2026-09-01 13:53:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 13:52:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:51:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:50:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:49:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:48:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:47:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:46:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 13:45:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:44:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 13:43:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 13:40:00	$206.12	BUY	250	$51,529.40	2026-09-04 15:33:00	$212.10	Sold	$1,495.63	2.9%	3
2026-09-01 13:39:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:38:00	$206.15	BUY	250	$51,537.50	2026-09-04 15:33:00	$212.10	Sold	$1,487.50	2.89%	3
2026-09-01 13:37:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:36:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 13:33:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 13:32:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:30:00	$206.15	BUY	250	$51,536.20	2026-09-04 15:33:00	$212.10	Sold	$1,488.75	2.89%	3
2026-09-01 13:29:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:28:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:27:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:26:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 13:25:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:24:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:23:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:22:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:21:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:20:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:19:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:18:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:17:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 13:16:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:15:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:14:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:13:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 13:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 13:11:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:10:00	$205.87	BUY	250	$51,466.20	2026-09-04 15:33:00	$212.10	Sold	$1,558.75	3.03%	3
2026-09-01 13:09:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 13:08:00	$205.80	BUY	250	$51,449.40	2026-09-04 15:33:00	$212.10	Sold	$1,575.62	3.06%	3
2026-09-01 13:07:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:06:00	$205.74	BUY	250	$51,435.00	2026-09-04 15:33:00	$212.10	Sold	$1,590.00	3.09%	3
2026-09-01 13:05:00	$205.69	BUY	250	$51,422.50	2026-09-04 15:33:00	$212.10	Sold	$1,602.50	3.12%	3
2026-09-01 13:04:00	$205.71	BUY	250	$51,427.50	2026-09-04 15:33:00	$212.10	Sold	$1,597.50	3.11%	3
2026-09-01 13:03:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 13:02:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 13:01:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:00:00	$205.75	BUY	250	$51,437.50	2026-09-04 15:33:00	$212.10	Sold	$1,587.50	3.09%	3
2026-09-01 12:59:00	$205.76	BUY	250	$51,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,585.00	3.08%	3
2026-09-01 12:58:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 12:57:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:56:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 12:55:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 12:54:00	$205.96	BUY	250	$51,488.80	2026-09-04 15:33:00	$212.10	Sold	$1,536.25	2.98%	3
2026-09-01 12:53:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:52:00	$205.82	BUY	250	$51,455.00	2026-09-04 15:33:00	$212.10	Sold	$1,570.00	3.05%	3
2026-09-01 12:51:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:50:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:49:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 12:48:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:47:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:46:00	$205.85	BUY	250	$51,461.30	2026-09-04 15:33:00	$212.10	Sold	$1,563.70	3.04%	3
2026-09-01 12:45:00	$205.77	BUY	250	$51,442.50	2026-09-04 15:33:00	$212.10	Sold	$1,582.50	3.08%	3
2026-09-01 12:44:00	$205.72	BUY	250	$51,430.00	2026-09-04 15:33:00	$212.10	Sold	$1,595.00	3.1%	3
2026-09-01 12:43:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 12:42:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:41:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:40:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 12:39:00	$205.95	BUY	250	$51,488.70	2026-09-04 15:33:00	$212.10	Sold	$1,536.32	2.98%	3
2026-09-01 12:38:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:37:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:36:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:35:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 12:34:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 12:33:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:32:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:31:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:30:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 12:29:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:28:00	$206.34	BUY	250	$51,583.80	2026-09-04 15:33:00	$212.10	Sold	$1,441.25	2.79%	3
2026-09-01 12:27:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:26:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:25:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 12:24:00	$206.38	BUY	250	$51,595.00	2026-09-04 15:33:00	$212.10	Sold	$1,430.00	2.77%	3
2026-09-01 12:23:00	$206.40	BUY	250	$51,600.00	2026-09-04 15:33:00	$212.10	Sold	$1,425.00	2.76%	3
2026-09-01 12:22:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:21:00	$206.46	BUY	250	$51,613.80	2026-09-04 15:33:00	$212.10	Sold	$1,411.25	2.73%	3
2026-09-01 12:20:00	$206.45	BUY	250	$51,612.50	2026-09-04 15:33:00	$212.10	Sold	$1,412.50	2.74%	3
2026-09-01 10:08:00	$206.33	BUY	250	$51,582.50	2026-09-04 15:33:00	$212.10	Sold	$1,442.50	2.8%	3
2026-09-01 10:07:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:06:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:05:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	3
2026-09-01 10:04:00	$206.34	BUY	250	$51,585.00	2026-09-04 15:33:00	$212.10	Sold	$1,440.00	2.79%	3
2026-09-01 10:03:00	$206.48	BUY	250	$51,620.00	2026-09-04 15:33:00	$212.10	Sold	$1,405.00	2.72%	3
2026-09-01 10:02:00	$206.25	BUY	250	$51,562.50	2026-09-04 15:33:00	$212.10	Sold	$1,462.50	2.84%	3
2026-09-01 10:01:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 10:00:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:58:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:57:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:56:00	$206.35	BUY	250	$51,587.50	2026-09-04 15:33:00	$212.10	Sold	$1,437.50	2.79%	3
2026-09-01 09:55:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:54:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:53:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:52:00	$206.43	BUY	250	$51,607.50	2026-09-04 15:33:00	$212.10	Sold	$1,417.50	2.75%	3
2026-09-01 09:51:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:50:00	$206.39	BUY	250	$51,597.50	2026-09-04 15:33:00	$212.10	Sold	$1,427.50	2.77%	3
2026-09-01 09:49:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:48:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	3
2026-09-01 09:47:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	3
2026-09-01 09:46:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	3
2026-09-01 09:45:00	$206.63	BUY	250	$51,657.50	2026-09-04 15:33:00	$212.10	Sold	$1,367.50	2.65%	3
2026-09-01 09:41:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:40:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	3
2026-09-01 09:39:00	$206.64	BUY	250	$51,660.00	2026-09-04 15:33:00	$212.10	Sold	$1,365.00	2.64%	3
2026-09-01 09:38:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	3
2026-09-01 09:37:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	3
2026-08-31 14:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:35:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 14:34:00	$206.71	BUY	250	$51,676.20	2026-09-04 15:33:00	$212.10	Sold	$1,348.75	2.61%	4
2026-08-31 14:33:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 14:32:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 14:31:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 14:29:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:28:00	$206.65	BUY	250	$51,661.20	2026-09-04 15:33:00	$212.10	Sold	$1,363.75	2.64%	4
2026-08-31 14:27:00	$206.56	BUY	250	$51,640.00	2026-09-04 15:33:00	$212.10	Sold	$1,385.00	2.68%	4
2026-08-31 14:26:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	4
2026-08-31 14:25:00	$206.55	BUY	250	$51,636.20	2026-09-04 15:33:00	$212.10	Sold	$1,388.75	2.69%	4
2026-08-31 14:24:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 14:23:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 13:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 13:29:00	$206.70	BUY	250	$51,673.80	2026-09-04 15:33:00	$212.10	Sold	$1,351.25	2.61%	4
2026-08-31 13:27:00	$206.73	BUY	250	$51,682.50	2026-09-04 15:33:00	$212.10	Sold	$1,342.50	2.6%	4
2026-08-31 13:26:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 13:24:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 12:40:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:39:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 12:38:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 12:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 12:28:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:22:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 11:58:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 10:44:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:36:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 10:35:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:34:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	4
2026-08-31 10:33:00	$206.62	BUY	250	$51,655.00	2026-09-04 15:33:00	$212.10	Sold	$1,370.00	2.65%	4
2026-08-31 10:32:00	$206.51	BUY	250	$51,627.50	2026-09-04 15:33:00	$212.10	Sold	$1,397.50	2.71%	4
2026-08-31 10:31:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:30:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 10:29:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 10:28:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:27:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 10:26:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 10:25:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 10:22:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 10:20:00	$206.59	BUY	250	$51,647.50	2026-09-04 15:33:00	$212.10	Sold	$1,377.50	2.67%	4
2026-08-31 10:19:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 09:50:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 09:49:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:48:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 09:47:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:46:00	$206.47	BUY	250	$51,617.50	2026-09-04 15:33:00	$212.10	Sold	$1,407.50	2.73%	4
2026-08-31 09:45:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:44:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:43:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 09:42:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 09:41:00	$206.85	BUY	250	$51,712.50	2026-09-04 15:33:00	$212.10	Sold	$1,312.50	2.54%	4
2026-08-31 09:40:00	$206.88	BUY	250	$51,720.00	2026-09-04 15:33:00	$212.10	Sold	$1,305.00	2.52%	4
2026-08-31 09:39:00	$206.90	BUY	250	$51,725.00	2026-09-04 15:33:00	$212.10	Sold	$1,300.00	2.51%	4
2026-08-31 09:38:00	$207.03	BUY	250	$51,757.50	2026-09-04 15:33:00	$212.10	Sold	$1,267.50	2.45%	4
2026-08-31 09:37:00	$206.94	BUY	250	$51,735.00	2026-09-04 15:33:00	$212.10	Sold	$1,290.00	2.49%	4
2026-08-31 09:36:00	$207.15	BUY	250	$51,787.50	2026-09-04 15:33:00	$212.10	Sold	$1,237.50	2.39%	4
2026-08-31 09:35:00	$207.52	BUY	250	$51,880.00	2026-09-04 15:33:00	$212.10	Sold	$1,145.00	2.21%	4
2026-08-31 09:34:00	$207.92	BUY	250	$51,980.00	2026-09-04 15:33:00	$212.10	Sold	$1,045.00	2.01%	4
2026-08-31 09:33:00	$207.86	BUY	250	$51,965.00	2026-09-04 15:33:00	$212.10	Sold	$1,060.00	2.04%	4
2026-08-28 12:29:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:28:00	$207.74	BUY	240	$49,857.60	2026-09-04 15:33:00	$212.10	Sold	$1,046.40	2.1%	7
2026-08-28 12:27:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 12:26:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 12:25:00	$207.69	BUY	240	$49,845.60	2026-09-04 15:33:00	$212.10	Sold	$1,058.40	2.12%	7
2026-08-28 12:24:00	$207.65	BUY	240	$49,836.00	2026-09-04 15:33:00	$212.10	Sold	$1,068.00	2.14%	7
2026-08-28 12:23:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 12:22:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 12:21:00	$207.87	BUY	240	$49,888.80	2026-09-04 15:33:00	$212.10	Sold	$1,015.20	2.03%	7
2026-08-28 12:20:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:19:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:18:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:17:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 12:16:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 12:15:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:11:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:04:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 12:00:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 11:59:00	$207.84	BUY	240	$49,881.60	2026-09-04 15:33:00	$212.10	Sold	$1,022.40	2.05%	7
2026-08-28 11:58:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:57:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:56:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 11:55:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 11:54:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 11:53:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 11:52:00	$207.76	BUY	240	$49,862.40	2026-09-04 15:33:00	$212.10	Sold	$1,041.60	2.09%	7
2026-08-28 11:51:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 11:50:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 11:49:00	$207.80	BUY	240	$49,872.00	2026-09-04 15:33:00	$212.10	Sold	$1,032.00	2.07%	7
2026-08-28 11:48:00	$207.88	BUY	240	$49,891.20	2026-09-04 15:33:00	$212.10	Sold	$1,012.80	2.03%	7
2026-08-28 11:47:00	$208.01	BUY	240	$49,922.40	2026-09-04 15:33:00	$212.10	Sold	$981.60	1.97%	7
2026-08-28 11:46:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 11:45:00	$208.12	BUY	240	$49,948.80	2026-09-04 15:33:00	$212.10	Sold	$955.20	1.91%	7
2026-08-28 11:44:00	$208.11	BUY	240	$49,946.40	2026-09-04 15:33:00	$212.10	Sold	$957.60	1.92%	7
2026-08-28 11:42:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 11:41:00	$207.86	BUY	240	$49,886.40	2026-09-04 15:33:00	$212.10	Sold	$1,017.60	2.04%	7
2026-08-28 11:40:00	$207.95	BUY	240	$49,908.00	2026-09-04 15:33:00	$212.10	Sold	$996.00	2%	7
2026-08-28 11:39:00	$208.21	BUY	240	$49,970.40	2026-09-04 15:33:00	$212.10	Sold	$933.60	1.87%	7
2026-08-28 11:38:00	$208.22	BUY	240	$49,972.80	2026-09-04 15:33:00	$212.10	Sold	$931.20	1.86%	7
2026-08-28 11:37:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:36:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:35:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:34:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:33:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:32:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:31:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:30:00	$208.40	BUY	240	$50,016.00	2026-09-04 15:33:00	$212.10	Sold	$888.00	1.78%	7
2026-08-28 11:28:00	$208.44	BUY	240	$50,025.60	2026-09-04 15:33:00	$212.10	Sold	$878.40	1.76%	7
2026-08-28 11:27:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:26:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:25:00	$208.32	BUY	240	$49,996.80	2026-09-04 15:33:00	$212.10	Sold	$907.20	1.81%	7
2026-08-28 11:24:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:23:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:22:00	$208.36	BUY	240	$50,006.40	2026-09-04 15:33:00	$212.10	Sold	$897.60	1.79%	7
2026-08-28 11:21:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:20:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:19:00	$208.26	BUY	240	$49,982.40	2026-09-04 15:33:00	$212.10	Sold	$921.60	1.84%	7
2026-08-28 11:18:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:17:00	$208.49	BUY	240	$50,037.60	2026-09-04 15:33:00	$212.10	Sold	$866.40	1.73%	7
2026-08-28 11:16:00	$208.45	BUY	240	$50,028.00	2026-09-04 15:33:00	$212.10	Sold	$876.00	1.75%	7
2026-08-28 11:15:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:14:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:13:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:12:00	$208.51	BUY	240	$50,042.40	2026-09-04 15:33:00	$212.10	Sold	$861.60	1.72%	7
2026-08-28 11:11:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:10:00	$208.46	BUY	240	$50,030.40	2026-09-04 15:33:00	$212.10	Sold	$873.60	1.75%	7
2026-08-28 11:09:00	$208.53	BUY	240	$50,047.20	2026-09-04 15:33:00	$212.10	Sold	$856.80	1.71%	7
2026-08-28 11:08:00	$208.67	BUY	240	$50,080.80	2026-09-04 15:33:00	$212.10	Sold	$823.20	1.64%	7
2026-08-28 11:07:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 11:06:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 11:04:00	$208.84	BUY	240	$50,121.60	2026-09-04 15:33:00	$212.10	Sold	$782.40	1.56%	7
2026-08-28 10:48:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:47:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:31:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:30:00	$208.75	BUY	240	$50,100.00	2026-09-04 15:33:00	$212.10	Sold	$804.00	1.6%	7
2026-08-28 10:29:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:28:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 10:27:00	$208.70	BUY	240	$50,088.00	2026-09-04 15:33:00	$212.10	Sold	$816.00	1.63%	7
2026-08-28 10:19:00	$208.79	BUY	240	$50,109.60	2026-09-04 15:33:00	$212.10	Sold	$794.40	1.59%	7
2026-08-28 10:14:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	7
2026-08-28 10:13:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:11:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	7
2026-08-28 10:06:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:03:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-27 10:03:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	8
2026-08-27 10:02:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	8
2026-08-27 10:00:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	8
2026-08-24 15:59:00	$210.44	BUY	240	$50,504.40	-	-	Hold	-	-	16
2026-08-24 15:57:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:53:00	$210.30	BUY	240	$50,472.00	-	-	Hold	-	-	16
2026-08-24 15:52:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:51:00	$210.39	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:50:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:48:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:47:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:45:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 15:44:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:43:00	$210.38	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:42:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:41:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:40:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:39:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:38:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:37:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$210.22	BUY	240	$50,451.60	-	-	Hold	-	-	16
2026-08-24 15:35:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:34:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:33:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:32:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:31:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:30:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 15:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:27:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 15:26:00	$210.14	BUY	240	$50,432.40	-	-	Hold	-	-	16
2026-08-24 15:25:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.42	1%	11
2026-08-24 15:24:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:23:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 15:22:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:21:00	$210.23	BUY	240	$50,454.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$210.33	BUY	240	$50,479.20	-	-	Hold	-	-	16
2026-08-24 15:19:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 15:18:00	$210.36	BUY	240	$50,485.20	-	-	Hold	-	-	16
2026-08-24 15:17:00	$210.16	BUY	240	$50,437.20	-	-	Hold	-	-	16
2026-08-24 15:16:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:15:00	$210.24	BUY	240	$50,456.40	-	-	Hold	-	-	16
2026-08-24 15:14:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:13:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 15:12:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:11:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 15:10:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:09:00	$210.27	BUY	240	$50,463.60	-	-	Hold	-	-	16
2026-08-24 15:08:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 15:07:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:05:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:04:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:03:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 15:02:00	$210.26	BUY	240	$50,461.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$210.22	BUY	240	$50,451.90	-	-	Hold	-	-	16
2026-08-24 15:00:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 14:58:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$210.15	BUY	240	$50,434.80	-	-	Hold	-	-	16
2026-08-24 14:55:00	$210.23	BUY	240	$50,454.50	-	-	Hold	-	-	16
2026-08-24 14:54:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:53:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:52:00	$210.35	BUY	240	$50,484.00	-	-	Hold	-	-	16
2026-08-24 14:49:00	$210.28	BUY	240	$50,466.00	-	-	Hold	-	-	16
2026-08-24 14:48:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 14:47:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 14:46:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:45:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 14:44:00	$210.31	BUY	240	$50,474.40	-	-	Hold	-	-	16
2026-08-24 14:43:00	$210.16	BUY	240	$50,439.60	-	-	Hold	-	-	16
2026-08-24 14:42:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 14:41:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:40:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 14:39:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 14:38:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:37:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:36:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:35:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:34:00	$209.91	BUY	240	$50,377.20	2026-09-04 15:33:00	$212.10	Sold	$526.80	1.05%	11
2026-08-24 14:33:00	$210.00	BUY	240	$50,400.20	2026-09-04 15:33:00	$212.10	Sold	$503.78	1%	11
2026-08-24 14:32:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 14:31:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 14:30:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 14:29:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 14:28:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 14:27:00	$209.96	BUY	240	$50,389.20	2026-09-04 15:33:00	$212.10	Sold	$514.80	1.02%	11
2026-08-24 14:26:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:25:00	$209.88	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:24:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:23:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 14:22:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:21:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:20:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 14:19:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:18:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 14:17:00	$209.64	BUY	240	$50,313.60	2026-09-04 15:33:00	$212.10	Sold	$590.40	1.17%	11
2026-08-24 14:16:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 14:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:14:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 14:13:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 14:12:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 14:11:00	$209.68	BUY	240	$50,323.20	2026-09-04 15:33:00	$212.10	Sold	$580.80	1.15%	11
2026-08-24 14:10:00	$209.52	BUY	240	$50,286.00	2026-09-04 15:33:00	$212.10	Sold	$618.00	1.23%	11
2026-08-24 14:09:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 14:08:00	$209.43	BUY	240	$50,262.00	2026-09-04 15:33:00	$212.10	Sold	$642.00	1.28%	11
2026-08-24 14:07:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 14:06:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 14:05:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 14:04:00	$209.11	BUY	240	$50,185.20	2026-09-04 15:33:00	$212.10	Sold	$718.80	1.43%	11
2026-08-24 14:03:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 14:02:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 14:01:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 14:00:00	$209.59	BUY	240	$50,301.60	2026-09-04 15:33:00	$212.10	Sold	$602.40	1.2%	11
2026-08-24 13:59:00	$209.50	BUY	240	$50,280.00	2026-09-04 15:33:00	$212.10	Sold	$624.00	1.24%	11
2026-08-24 13:58:00	$209.45	BUY	240	$50,268.20	2026-09-04 15:33:00	$212.10	Sold	$635.76	1.26%	11
2026-08-24 13:57:00	$209.44	BUY	240	$50,265.70	2026-09-04 15:33:00	$212.10	Sold	$638.26	1.27%	11
2026-08-24 13:56:00	$209.42	BUY	240	$50,260.80	2026-09-04 15:33:00	$212.10	Sold	$643.20	1.28%	11
2026-08-24 13:55:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 13:54:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 13:53:00	$209.40	BUY	240	$50,256.00	2026-09-04 15:33:00	$212.10	Sold	$648.00	1.29%	11
2026-08-24 13:52:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 13:51:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:50:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:49:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 13:48:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 13:47:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 13:46:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.82	1.13%	11
2026-08-24 13:45:00	$209.58	BUY	240	$50,299.20	2026-09-04 15:33:00	$212.10	Sold	$604.80	1.2%	11
2026-08-24 13:44:00	$209.61	BUY	240	$50,305.20	2026-09-04 15:33:00	$212.10	Sold	$598.80	1.19%	11
2026-08-24 13:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 13:42:00	$209.75	BUY	240	$50,340.00	2026-09-04 15:33:00	$212.10	Sold	$564.00	1.12%	11
2026-08-24 13:41:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 13:40:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 13:39:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 13:38:00	$209.92	BUY	240	$50,379.60	2026-09-04 15:33:00	$212.10	Sold	$524.40	1.04%	11
2026-08-24 13:37:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 13:36:00	$209.99	BUY	240	$50,397.60	2026-09-04 15:33:00	$212.10	Sold	$506.40	1%	11
2026-08-24 13:35:00	$210.05	BUY	240	$50,412.00	2026-09-04 15:47:00	$212.20	Sold	$516.00	1.02%	11
2026-08-24 13:34:00	$210.00	BUY	240	$50,400.00	2026-09-04 15:33:00	$212.10	Sold	$504.00	1%	11
2026-08-24 13:33:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.58	1.02%	11
2026-08-24 13:32:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:31:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:30:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 13:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 13:28:00	$210.21	BUY	240	$50,449.20	-	-	Hold	-	-	16
2026-08-24 13:27:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 13:26:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:25:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 13:24:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 13:22:00	$210.17	BUY	240	$50,440.70	-	-	Hold	-	-	16
2026-08-24 13:21:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 13:20:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 13:16:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 13:15:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 13:14:00	$210.36	BUY	240	$50,486.40	-	-	Hold	-	-	16
2026-08-24 13:13:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 13:12:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 13:11:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:10:00	$210.30	BUY	240	$50,471.40	-	-	Hold	-	-	16
2026-08-24 13:09:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 13:07:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 13:06:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 13:05:00	$209.91	BUY	240	$50,378.70	2026-09-04 15:33:00	$212.10	Sold	$525.31	1.04%	11
2026-08-24 13:04:00	$209.90	BUY	240	$50,374.80	2026-09-04 15:33:00	$212.10	Sold	$529.20	1.05%	11
2026-08-24 13:03:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 13:02:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 13:01:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.82	1.11%	11
2026-08-24 13:00:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 12:59:00	$209.65	BUY	240	$50,314.80	2026-09-04 15:33:00	$212.10	Sold	$589.20	1.17%	11
2026-08-24 12:58:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 12:57:00	$209.56	BUY	240	$50,294.40	2026-09-04 15:33:00	$212.10	Sold	$609.60	1.21%	11
2026-08-24 12:56:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:55:00	$209.27	BUY	240	$50,226.00	2026-09-04 15:33:00	$212.10	Sold	$678.00	1.35%	11
2026-08-24 12:54:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 12:53:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:52:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:51:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:50:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 12:49:00	$209.37	BUY	240	$50,247.60	2026-09-04 15:33:00	$212.10	Sold	$656.40	1.31%	11
2026-08-24 12:48:00	$209.48	BUY	240	$50,274.00	2026-09-04 15:33:00	$212.10	Sold	$630.00	1.25%	11
2026-08-24 12:47:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 12:46:00	$209.35	BUY	240	$50,242.80	2026-09-04 15:33:00	$212.10	Sold	$661.20	1.32%	11
2026-08-24 12:45:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 12:44:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:43:00	$209.04	BUY	240	$50,169.60	2026-09-04 15:33:00	$212.10	Sold	$734.40	1.46%	11
2026-08-24 12:42:00	$209.01	BUY	240	$50,162.40	2026-09-04 15:33:00	$212.10	Sold	$741.60	1.48%	11
2026-08-24 12:41:00	$208.96	BUY	240	$50,150.40	2026-09-04 15:33:00	$212.10	Sold	$753.60	1.5%	11
2026-08-24 12:40:00	$208.86	BUY	240	$50,126.40	2026-09-04 15:33:00	$212.10	Sold	$777.60	1.55%	11
2026-08-24 12:39:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	11
2026-08-24 12:38:00	$208.87	BUY	240	$50,128.80	2026-09-04 15:33:00	$212.10	Sold	$775.20	1.55%	11
2026-08-24 12:37:00	$209.04	BUY	240	$50,168.40	2026-09-04 15:33:00	$212.10	Sold	$735.60	1.47%	11
2026-08-24 12:36:00	$208.90	BUY	240	$50,135.50	2026-09-04 15:33:00	$212.10	Sold	$768.46	1.53%	11
2026-08-24 12:35:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	11
2026-08-24 12:34:00	$208.82	BUY	240	$50,116.80	2026-09-04 15:33:00	$212.10	Sold	$787.20	1.57%	11
2026-08-24 12:33:00	$208.83	BUY	240	$50,119.20	2026-09-04 15:33:00	$212.10	Sold	$784.80	1.57%	11
2026-08-24 12:32:00	$208.91	BUY	240	$50,137.20	2026-09-04 15:33:00	$212.10	Sold	$766.80	1.53%	11
2026-08-24 12:31:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:30:00	$209.07	BUY	240	$50,176.80	2026-09-04 15:33:00	$212.10	Sold	$727.20	1.45%	11
2026-08-24 12:29:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:28:00	$208.98	BUY	240	$50,155.20	2026-09-04 15:33:00	$212.10	Sold	$748.80	1.49%	11
2026-08-24 12:27:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:26:00	$208.87	BUY	240	$50,127.90	2026-09-04 15:33:00	$212.10	Sold	$776.11	1.55%	11
2026-08-24 12:25:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	11
2026-08-24 12:24:00	$208.95	BUY	240	$50,148.00	2026-09-04 15:33:00	$212.10	Sold	$756.00	1.51%	11
2026-08-24 12:23:00	$208.96	BUY	240	$50,150.60	2026-09-04 15:33:00	$212.10	Sold	$753.36	1.5%	11
2026-08-24 12:22:00	$209.10	BUY	240	$50,183.70	2026-09-04 15:33:00	$212.10	Sold	$720.34	1.44%	11
2026-08-24 12:21:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:20:00	$209.08	BUY	240	$50,179.20	2026-09-04 15:33:00	$212.10	Sold	$724.80	1.44%	11
2026-08-24 12:19:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 12:18:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:17:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 12:16:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:15:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:14:00	$209.05	BUY	240	$50,172.10	2026-09-04 15:33:00	$212.10	Sold	$731.86	1.46%	11
2026-08-24 12:13:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 12:12:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 12:11:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 12:10:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 12:09:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 12:08:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 12:07:00	$209.47	BUY	240	$50,272.20	2026-09-04 15:33:00	$212.10	Sold	$631.82	1.26%	11
2026-08-24 12:06:00	$209.52	BUY	240	$50,284.80	2026-09-04 15:33:00	$212.10	Sold	$619.20	1.23%	11
2026-08-24 12:05:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:04:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:03:00	$209.67	BUY	240	$50,319.60	2026-09-04 15:33:00	$212.10	Sold	$584.40	1.16%	11
2026-08-24 12:02:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:01:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 12:00:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:59:00	$209.44	BUY	240	$50,265.60	2026-09-04 15:33:00	$212.10	Sold	$638.40	1.27%	11
2026-08-24 11:58:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:57:00	$209.25	BUY	240	$50,218.80	2026-09-04 15:33:00	$212.10	Sold	$685.20	1.36%	11
2026-08-24 11:56:00	$209.32	BUY	240	$50,235.60	2026-09-04 15:33:00	$212.10	Sold	$668.40	1.33%	11
2026-08-24 11:55:00	$209.29	BUY	240	$50,228.40	2026-09-04 15:33:00	$212.10	Sold	$675.60	1.35%	11
2026-08-24 11:54:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:53:00	$209.16	BUY	240	$50,197.20	2026-09-04 15:33:00	$212.10	Sold	$706.80	1.41%	11
2026-08-24 11:52:00	$209.18	BUY	240	$50,203.20	2026-09-04 15:33:00	$212.10	Sold	$700.80	1.4%	11
2026-08-24 11:51:00	$209.12	BUY	240	$50,188.80	2026-09-04 15:33:00	$212.10	Sold	$715.20	1.43%	11
2026-08-24 11:50:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 11:49:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:48:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:47:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:46:00	$209.55	BUY	240	$50,290.80	2026-09-04 15:33:00	$212.10	Sold	$613.20	1.22%	11
2026-08-24 11:45:00	$209.46	BUY	240	$50,270.40	2026-09-04 15:33:00	$212.10	Sold	$633.60	1.26%	11
2026-08-24 11:44:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 11:43:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:42:00	$209.16	BUY	240	$50,199.60	2026-09-04 15:33:00	$212.10	Sold	$704.40	1.4%	11
2026-08-24 11:41:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:40:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:39:00	$209.18	BUY	240	$50,204.30	2026-09-04 15:33:00	$212.10	Sold	$699.72	1.39%	11
2026-08-24 11:38:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:37:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:36:00	$209.23	BUY	240	$50,214.00	2026-09-04 15:33:00	$212.10	Sold	$690.00	1.37%	11
2026-08-24 11:35:00	$209.09	BUY	240	$50,181.60	2026-09-04 15:33:00	$212.10	Sold	$722.40	1.44%	11
2026-08-24 11:34:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 11:33:00	$209.19	BUY	240	$50,205.60	2026-09-04 15:33:00	$212.10	Sold	$698.40	1.39%	11
2026-08-24 11:32:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:31:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:30:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:29:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 11:28:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:27:00	$209.27	BUY	240	$50,225.00	2026-09-04 15:33:00	$212.10	Sold	$679.01	1.35%	11
2026-08-24 11:26:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:25:00	$209.46	BUY	240	$50,269.20	2026-09-04 15:33:00	$212.10	Sold	$634.80	1.26%	11
2026-08-24 11:24:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 11:23:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 11:22:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 11:21:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 11:20:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	11
2026-08-24 11:19:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:18:00	$209.15	BUY	240	$50,196.00	2026-09-04 15:33:00	$212.10	Sold	$708.00	1.41%	11
2026-08-24 11:17:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:16:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:15:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:14:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 11:13:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:12:00	$208.98	BUY	240	$50,154.00	2026-09-04 15:33:00	$212.10	Sold	$750.00	1.5%	11
2026-08-24 11:11:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 11:10:00	$208.93	BUY	240	$50,143.20	2026-09-04 15:33:00	$212.10	Sold	$760.80	1.52%	11
2026-08-24 11:09:00	$208.89	BUY	240	$50,132.40	2026-09-04 15:33:00	$212.10	Sold	$771.60	1.54%	11
2026-08-24 11:08:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:07:00	$209.00	BUY	240	$50,159.30	2026-09-04 15:33:00	$212.10	Sold	$744.67	1.48%	11
2026-08-24 11:06:00	$208.94	BUY	240	$50,145.60	2026-09-04 15:33:00	$212.10	Sold	$758.40	1.51%	11
2026-08-24 11:05:00	$209.05	BUY	240	$50,171.50	2026-09-04 15:33:00	$212.10	Sold	$732.48	1.46%	11
2026-08-24 11:04:00	$208.96	BUY	240	$50,149.40	2026-09-04 15:33:00	$212.10	Sold	$754.56	1.5%	11
2026-08-24 11:03:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:02:00	$208.81	BUY	240	$50,114.40	2026-09-04 15:33:00	$212.10	Sold	$789.60	1.58%	11
2026-08-24 11:01:00	$209.17	BUY	240	$50,201.80	2026-09-04 15:33:00	$212.10	Sold	$702.24	1.4%	11
2026-08-24 11:00:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 10:59:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:58:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:57:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 10:56:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 10:55:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:54:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:53:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 10:52:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 10:51:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 10:50:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 10:49:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 10:48:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 10:47:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:46:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:45:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:44:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 10:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 10:42:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:41:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 10:40:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:39:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:38:00	$209.85	BUY	240	$50,364.00	2026-09-04 15:33:00	$212.10	Sold	$540.00	1.07%	11
2026-08-24 10:37:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:36:00	$209.71	BUY	240	$50,330.40	2026-09-04 15:33:00	$212.10	Sold	$573.60	1.14%	11
2026-08-24 10:35:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.80	1.13%	11
2026-08-24 10:34:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:33:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 10:32:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 10:31:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:30:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 10:29:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 10:27:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 10:26:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 10:25:00	$209.93	BUY	240	$50,383.20	2026-09-04 15:33:00	$212.10	Sold	$520.80	1.03%	11
2026-08-24 10:24:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:23:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 10:22:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:21:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 10:20:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.60	1.02%	11
2026-08-24 10:19:00	$209.84	BUY	240	$50,361.60	2026-09-04 15:33:00	$212.10	Sold	$542.40	1.08%	11
2026-08-24 10:18:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 10:17:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:16:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 10:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:14:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:13:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 10:12:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:11:00	$209.90	BUY	240	$50,376.00	2026-09-04 15:33:00	$212.10	Sold	$528.00	1.05%	11
2026-08-24 10:10:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 10:09:00	$210.49	BUY	240	$50,517.60	-	-	Hold	-	-	16
2026-08-24 10:08:00	$210.55	BUY	240	$50,532.00	-	-	Hold	-	-	16
2026-08-24 10:07:00	$210.74	BUY	240	$50,577.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$210.83	BUY	240	$50,599.20	-	-	Hold	-	-	16
2026-08-24 10:05:00	$210.99	BUY	240	$50,637.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$210.84	BUY	240	$50,601.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 10:02:00	$211.26	BUY	240	$50,702.40	-	-	Hold	-	-	16
2026-08-24 10:01:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 09:59:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:58:00	$211.40	BUY	240	$50,736.00	-	-	Hold	-	-	16
2026-08-24 09:57:00	$211.41	BUY	240	$50,738.40	-	-	Hold	-	-	16
2026-08-24 09:56:00	$211.92	BUY	240	$50,860.80	-	-	Hold	-	-	16
2026-08-24 09:55:00	$211.63	BUY	240	$50,791.20	-	-	Hold	-	-	16
2026-08-24 09:54:00	$211.56	BUY	240	$50,774.40	-	-	Hold	-	-	16
2026-08-24 09:53:00	$211.59	BUY	240	$50,781.60	-	-	Hold	-	-	16
2026-08-24 09:52:00	$211.61	BUY	240	$50,786.40	-	-	Hold	-	-	16
2026-08-24 09:51:00	$211.42	BUY	240	$50,740.80	-	-	Hold	-	-	16
2026-08-24 09:50:00	$211.68	BUY	240	$50,803.20	-	-	Hold	-	-	16
2026-08-24 09:49:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:48:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:47:00	$211.19	BUY	240	$50,685.60	-	-	Hold	-	-	16
2026-08-24 09:46:00	$211.03	BUY	240	$50,647.20	-	-	Hold	-	-	16
2026-08-24 09:45:00	$210.82	BUY	240	$50,596.80	-	-	Hold	-	-	16
2026-08-24 09:44:00	$210.60	BUY	240	$50,544.00	-	-	Hold	-	-	16
2026-08-24 09:43:00	$210.90	BUY	240	$50,616.00	-	-	Hold	-	-	16
2026-08-24 09:42:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:41:00	$211.29	BUY	240	$50,709.60	-	-	Hold	-	-	16
2026-08-24 09:40:00	$211.09	BUY	240	$50,661.60	-	-	Hold	-	-	16
2026-08-24 09:39:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:38:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 09:37:00	$211.01	BUY	240	$50,642.40	-	-	Hold	-	-	16
2026-08-24 09:36:00	$211.16	BUY	240	$50,678.40	-	-	Hold	-	-	16
2026-08-24 09:35:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:34:00	$211.02	BUY	240	$50,644.80	-	-	Hold	-	-	16
2026-08-24 09:33:00	$211.21	BUY	240	$50,690.40	-	-	Hold	-	-	16
2026-08-24 09:32:00	$212.73	BUY	240	$51,055.20	-	-	Hold	-	-	16
2026-08-24 09:31:00	$212.84	BUY	240	$51,081.60	-	-	Hold	-	-	16
2026-08-24 09:30:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	16
2026-08-21 15:59:00	$214.20	BUY	240	$51,408.00	-	-	Hold	-	-	19
2026-08-21 15:58:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 15:55:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:54:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 15:53:00	$214.15	BUY	240	$51,396.00	-	-	Hold	-	-	19
2026-08-21 15:52:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 15:51:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:50:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 15:49:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 15:48:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:47:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:46:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:45:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:43:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 15:42:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:41:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 15:40:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:39:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:38:00	$213.81	BUY	240	$51,314.40	-	-	Hold	-	-	19
2026-08-21 15:37:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:36:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:35:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:34:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:33:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 15:32:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:31:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 15:30:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:29:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:28:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:27:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 15:26:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:25:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:24:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 15:23:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 15:22:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 15:21:00	$214.07	BUY	240	$51,376.80	-	-	Hold	-	-	19
2026-08-21 15:20:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 15:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 15:18:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 15:17:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 15:16:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:15:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:14:00	$214.19	BUY	240	$51,405.60	-	-	Hold	-	-	19
2026-08-21 15:13:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:12:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:11:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:10:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:06:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 15:05:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:04:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:03:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:02:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:01:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 15:00:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 14:59:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 14:58:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 14:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:56:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:55:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:54:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:53:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 14:52:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 14:51:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 14:50:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:49:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:48:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:47:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:46:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:45:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 14:44:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:43:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 14:42:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:41:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 14:40:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:39:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:38:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:37:00	$213.70	BUY	240	$51,288.00	-	-	Hold	-	-	19
2026-08-21 14:36:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 14:35:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:34:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 14:33:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 14:32:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:31:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:30:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 14:29:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:28:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 14:27:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 14:26:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 14:25:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 14:24:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:23:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:22:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:21:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 14:20:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:19:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:18:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:17:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:16:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:15:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 14:14:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 14:13:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 14:12:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:11:00	$213.93	BUY	240	$51,343.20	-	-	Hold	-	-	19
2026-08-21 14:10:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:09:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:08:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:07:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:06:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:05:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 14:04:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:03:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:02:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 14:01:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 14:00:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 13:59:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 13:57:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 13:56:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 13:55:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 13:54:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 13:53:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 13:52:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 13:51:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 13:50:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:49:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:48:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 13:47:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:46:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:45:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 13:44:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:43:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 13:42:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 13:41:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:40:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 13:39:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 13:38:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:37:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:36:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:35:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:34:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:33:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 13:32:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:31:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:30:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:29:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:28:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 13:27:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 13:26:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:25:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 13:24:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:23:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:22:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:21:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:20:00	$213.21	BUY	240	$51,170.40	-	-	Hold	-	-	19
2026-08-21 13:19:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 13:18:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:17:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:16:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 13:15:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:14:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 13:13:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:12:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 13:11:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:10:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:09:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 13:08:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:07:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:06:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 13:05:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 13:04:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:03:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 13:02:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:01:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:00:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 12:59:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:58:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:57:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:56:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:55:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 12:54:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 12:53:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:52:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:51:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:50:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:49:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:48:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:47:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:46:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:45:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:44:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 12:43:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:42:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:41:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:40:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:39:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:38:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:37:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:36:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:35:00	$213.13	BUY	240	$51,151.20	-	-	Hold	-	-	19
2026-08-21 12:34:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:33:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:32:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:31:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:30:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 12:29:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 12:28:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:27:00	$213.31	BUY	240	$51,194.40	-	-	Hold	-	-	19
2026-08-21 12:26:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:25:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:24:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:23:00	$213.07	BUY	240	$51,136.80	-	-	Hold	-	-	19
2026-08-21 12:22:00	$213.12	BUY	240	$51,148.80	-	-	Hold	-	-	19
2026-08-21 12:21:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:20:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:19:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:18:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:17:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:16:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 12:15:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:14:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:13:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:12:00	$213.62	BUY	240	$51,268.80	-	-	Hold	-	-	19
2026-08-21 12:11:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 12:10:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 12:09:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 12:08:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 12:07:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 12:06:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 12:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:04:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 12:03:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:02:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 12:01:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:00:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 11:59:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 11:58:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 11:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 11:56:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 11:55:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 11:54:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 11:53:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 11:52:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 11:51:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 11:50:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 11:49:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 11:48:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:47:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 11:46:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:45:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 11:43:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:42:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:41:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:40:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 11:39:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:38:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:37:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:36:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:35:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 11:34:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:33:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:32:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 11:31:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 11:30:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 11:29:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:28:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:27:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:26:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 11:25:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 11:24:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:23:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:22:00	$213.38	BUY	240	$51,211.20	-	-	Hold	-	-	19
2026-08-21 11:21:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 11:20:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:19:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:18:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:17:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 11:16:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 11:15:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:14:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:13:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:12:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:11:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 11:10:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:09:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:08:00	$213.46	BUY	240	$51,230.40	-	-	Hold	-	-	19
2026-08-21 11:07:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 11:06:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 11:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:04:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:03:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 11:02:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 11:01:00	$212.89	BUY	240	$51,093.60	-	-	Hold	-	-	19
2026-08-21 11:00:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:59:00	$212.91	BUY	240	$51,098.40	-	-	Hold	-	-	19
2026-08-21 10:58:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:57:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:56:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:55:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:54:00	$212.90	BUY	240	$51,096.00	-	-	Hold	-	-	19
2026-08-21 10:53:00	$212.80	BUY	240	$51,072.00	-	-	Hold	-	-	19
2026-08-21 10:52:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:51:00	$213.16	BUY	240	$51,158.40	-	-	Hold	-	-	19
2026-08-21 10:50:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 10:49:00	$212.96	BUY	240	$51,110.40	-	-	Hold	-	-	19
2026-08-21 10:48:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:47:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:46:00	$213.10	BUY	240	$51,144.00	-	-	Hold	-	-	19
2026-08-21 10:45:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 10:44:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:43:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 10:42:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:41:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 10:40:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:39:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 10:38:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 10:37:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:36:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 10:35:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 10:34:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 10:33:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:32:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 10:31:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:30:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 10:29:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 10:28:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 10:27:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:26:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:25:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:24:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 10:23:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:22:00	$214.05	BUY	240	$51,372.00	-	-	Hold	-	-	19
2026-08-21 10:21:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 10:20:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 10:18:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 10:17:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:16:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 10:15:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 10:14:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 10:13:00	$214.11	BUY	240	$51,386.40	-	-	Hold	-	-	19
2026-08-21 10:12:00	$214.22	BUY	240	$51,412.80	-	-	Hold	-	-	19
2026-08-21 10:11:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 10:10:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 10:09:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 10:08:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 10:07:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 10:06:00	$214.41	BUY	240	$51,458.40	-	-	Hold	-	-	19
2026-08-21 10:04:00	$214.85	BUY	240	$51,564.00	-	-	Hold	-	-	19
2026-08-21 10:03:00	$214.70	BUY	240	$51,528.00	-	-	Hold	-	-	19
2026-08-21 10:02:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 10:01:00	$214.43	BUY	240	$51,463.20	-	-	Hold	-	-	19
2026-08-21 10:00:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:59:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:58:00	$214.58	BUY	240	$51,499.20	-	-	Hold	-	-	19
2026-08-21 09:57:00	$214.68	BUY	240	$51,523.20	-	-	Hold	-	-	19
2026-08-21 09:56:00	$214.61	BUY	240	$51,506.40	-	-	Hold	-	-	19
2026-08-21 09:55:00	$214.31	BUY	240	$51,434.40	-	-	Hold	-	-	19
2026-08-21 09:54:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 09:53:00	$214.32	BUY	240	$51,436.80	-	-	Hold	-	-	19
2026-08-21 09:52:00	$214.27	BUY	240	$51,424.80	-	-	Hold	-	-	19
2026-08-21 09:51:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:50:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:49:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 09:48:00	$214.35	BUY	240	$51,444.00	-	-	Hold	-	-	19
2026-08-21 09:47:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:46:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 09:45:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 09:44:00	$214.65	BUY	240	$51,516.00	-	-	Hold	-	-	19
2026-08-21 09:43:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:42:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 09:41:00	$214.74	BUY	240	$51,537.60	-	-	Hold	-	-	19
2026-08-21 09:40:00	$214.60	BUY	240	$51,504.00	-	-	Hold	-	-	19
2026-08-21 09:39:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 09:38:00	$214.16	BUY	240	$51,398.40	-	-	Hold	-	-	19
2026-08-21 09:37:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 09:36:00	$214.38	BUY	240	$51,451.20	-	-	Hold	-	-	19
2026-08-21 09:35:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 09:34:00	$214.57	BUY	240	$51,496.80	-	-	Hold	-	-	19
2026-08-21 09:33:00	$214.14	BUY	240	$51,393.60	-	-	Hold	-	-	19
2026-08-21 09:32:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 09:31:00	$215.02	BUY	240	$51,604.80	-	-	Hold	-	-	19
2026-08-20 15:59:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 15:58:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 15:57:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 15:55:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 15:54:00	$215.30	BUY	230	$49,519.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	20
2026-08-20 15:51:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$214.69	BUY	230	$49,378.70	-	-	Hold	-	-	20
2026-08-20 15:49:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 15:48:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 15:47:00	$214.50	BUY	230	$49,335.00	-	-	Hold	-	-	20
2026-08-20 15:46:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 15:45:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	20
2026-08-20 15:44:00	$214.90	BUY	230	$49,427.00	-	-	Hold	-	-	20
2026-08-20 15:43:00	$214.95	BUY	230	$49,438.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$215.31	BUY	230	$49,521.30	-	-	Hold	-	-	20
2026-08-20 15:41:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	20
2026-08-20 15:40:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 15:39:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$215.70	BUY	230	$49,611.00	-	-	Hold	-	-	20
2026-08-20 15:36:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 15:33:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 15:32:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:45:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:44:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:43:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 14:42:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 14:41:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 14:40:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:39:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:37:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 14:36:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:35:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:34:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:33:00	$215.63	BUY	230	$49,594.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:31:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	20
2026-08-20 14:28:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 14:27:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 14:26:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	20
2026-08-20 14:25:00	$214.88	BUY	230	$49,422.40	-	-	Hold	-	-	20
2026-08-20 14:24:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	20
2026-08-20 14:23:00	$214.84	BUY	230	$49,413.20	-	-	Hold	-	-	20
2026-08-20 14:22:00	$214.74	BUY	230	$49,390.20	-	-	Hold	-	-	20
2026-08-20 14:21:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	20
2026-08-20 14:19:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 14:18:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:17:00	$214.14	BUY	230	$49,252.20	-	-	Hold	-	-	20
2026-08-20 14:16:00	$214.20	BUY	230	$49,266.00	-	-	Hold	-	-	20
2026-08-20 14:15:00	$214.36	BUY	230	$49,302.80	-	-	Hold	-	-	20
2026-08-20 14:14:00	$214.31	BUY	230	$49,291.30	-	-	Hold	-	-	20
2026-08-20 14:13:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:12:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:11:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:09:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:08:00	$214.38	BUY	230	$49,307.40	-	-	Hold	-	-	20
2026-08-20 14:07:00	$214.40	BUY	230	$49,312.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 14:05:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 14:04:00	$214.76	BUY	230	$49,394.80	-	-	Hold	-	-	20
2026-08-20 14:03:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:02:00	$214.44	BUY	230	$49,321.20	-	-	Hold	-	-	20
2026-08-20 14:01:00	$214.47	BUY	230	$49,328.10	-	-	Hold	-	-	20
2026-08-20 14:00:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 13:59:00	$214.42	BUY	230	$49,316.60	-	-	Hold	-	-	20
2026-08-20 13:58:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	20
2026-08-20 13:57:00	$214.79	BUY	230	$49,401.70	-	-	Hold	-	-	20
2026-08-20 13:56:00	$214.83	BUY	230	$49,410.90	-	-	Hold	-	-	20
2026-08-20 13:55:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 13:54:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	20
2026-08-20 13:53:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:52:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:51:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:50:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:49:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 13:48:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:47:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$215.03	BUY	230	$49,456.90	-	-	Hold	-	-	20
2026-08-20 13:45:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:43:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:42:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:41:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:40:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:39:00	$215.15	BUY	230	$49,484.50	-	-	Hold	-	-	20
2026-08-20 13:38:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	20
2026-08-20 13:37:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:36:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:35:00	$215.35	BUY	230	$49,530.50	-	-	Hold	-	-	20
2026-08-20 13:34:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:33:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:32:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 13:31:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$215.17	BUY	230	$49,489.10	-	-	Hold	-	-	20
2026-08-20 13:29:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 13:28:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	20
2026-08-20 13:27:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:26:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:25:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:24:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:23:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:22:00	$215.25	BUY	230	$49,507.50	-	-	Hold	-	-	20
2026-08-20 13:21:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 13:20:00	$215.07	BUY	230	$49,466.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:18:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:17:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:16:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:14:00	$215.19	BUY	230	$49,493.70	-	-	Hold	-	-	20
2026-08-20 13:13:00	$215.50	BUY	230	$49,565.00	-	-	Hold	-	-	20
2026-08-20 13:12:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:11:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:09:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 13:08:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:06:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:05:00	$215.38	BUY	230	$49,537.40	-	-	Hold	-	-	20
2026-08-20 13:04:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:03:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:02:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:01:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 13:00:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	20
2026-08-20 12:59:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:58:00	$215.95	BUY	230	$49,668.50	-	-	Hold	-	-	20
2026-08-20 12:57:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:56:00	$215.86	BUY	230	$49,647.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$215.79	BUY	230	$49,631.70	-	-	Hold	-	-	20
2026-08-20 12:54:00	$215.81	BUY	230	$49,636.30	-	-	Hold	-	-	20
2026-08-20 12:53:00	$215.73	BUY	230	$49,617.90	-	-	Hold	-	-	20
2026-08-20 12:52:00	$215.64	BUY	230	$49,597.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$215.97	BUY	230	$49,673.10	-	-	Hold	-	-	20
2026-08-20 12:50:00	$216.06	BUY	230	$49,693.80	-	-	Hold	-	-	20
2026-08-20 12:49:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:48:00	$215.82	BUY	230	$49,638.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$215.87	BUY	230	$49,650.10	-	-	Hold	-	-	20
2026-08-20 12:46:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:45:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:44:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 12:43:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	20
2026-08-20 12:42:00	$216.22	BUY	230	$49,730.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:40:00	$216.55	BUY	230	$49,806.50	-	-	Hold	-	-	20
2026-08-20 12:39:00	$216.58	BUY	230	$49,813.40	-	-	Hold	-	-	20
2026-08-20 12:38:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:37:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:35:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	20
2026-08-20 12:34:00	$216.39	BUY	230	$49,769.70	-	-	Hold	-	-	20
2026-08-20 12:33:00	$216.31	BUY	230	$49,751.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:30:00	$216.09	BUY	230	$49,700.70	-	-	Hold	-	-	20
2026-08-20 12:29:00	$216.26	BUY	230	$49,739.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:27:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:26:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$215.83	BUY	230	$49,640.90	-	-	Hold	-	-	20
2026-08-20 12:24:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	20
2026-08-20 12:23:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:22:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:21:00	$215.78	BUY	230	$49,629.40	-	-	Hold	-	-	20
2026-08-20 12:20:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$216.20	BUY	230	$49,726.00	-	-	Hold	-	-	20
2026-08-20 12:18:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 12:17:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:16:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:15:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:14:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:13:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 12:10:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 12:09:00	$216.96	BUY	230	$49,900.80	-	-	Hold	-	-	20
2026-08-20 12:08:00	$217.41	BUY	230	$50,004.30	-	-	Hold	-	-	20
2026-08-20 12:07:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 12:05:00	$216.97	BUY	230	$49,903.10	-	-	Hold	-	-	20
2026-08-20 12:04:00	$216.95	BUY	230	$49,898.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$216.87	BUY	230	$49,880.10	-	-	Hold	-	-	20
2026-08-20 12:02:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 12:01:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:58:00	$216.42	BUY	230	$49,776.60	-	-	Hold	-	-	20
2026-08-20 11:57:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 11:56:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 11:55:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$216.24	BUY	230	$49,735.20	-	-	Hold	-	-	20
2026-08-20 11:53:00	$216.28	BUY	230	$49,744.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 11:51:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	20
2026-08-20 11:50:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:49:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 11:48:00	$216.64	BUY	230	$49,827.20	-	-	Hold	-	-	20
2026-08-20 11:47:00	$216.80	BUY	230	$49,864.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 11:45:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:44:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	20
2026-08-20 11:43:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$216.83	BUY	230	$49,870.90	-	-	Hold	-	-	20
2026-08-20 11:41:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	20
2026-08-20 11:40:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 11:39:00	$217.08	BUY	230	$49,928.40	-	-	Hold	-	-	20
2026-08-20 11:38:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	20
2026-08-20 11:37:00	$217.15	BUY	230	$49,944.50	-	-	Hold	-	-	20
2026-08-20 11:36:00	$217.18	BUY	230	$49,951.40	-	-	Hold	-	-	20
2026-08-20 11:35:00	$217.36	BUY	230	$49,992.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:33:00	$217.85	BUY	230	$50,105.50	-	-	Hold	-	-	20
2026-08-20 11:32:00	$217.91	BUY	230	$50,119.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:30:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:29:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 11:27:00	$218.05	BUY	230	$50,151.50	-	-	Hold	-	-	20
2026-08-20 11:26:00	$217.93	BUY	230	$50,123.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:24:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:23:00	$217.52	BUY	230	$50,029.60	-	-	Hold	-	-	20
2026-08-20 11:22:00	$217.56	BUY	230	$50,038.80	-	-	Hold	-	-	20
2026-08-20 11:21:00	$217.61	BUY	230	$50,050.30	-	-	Hold	-	-	20
2026-08-20 11:20:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:19:00	$217.90	BUY	230	$50,117.00	-	-	Hold	-	-	20
2026-08-20 11:18:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:17:00	$217.83	BUY	230	$50,100.90	-	-	Hold	-	-	20
2026-08-20 11:16:00	$217.80	BUY	230	$50,094.00	-	-	Hold	-	-	20
2026-08-20 11:15:00	$217.69	BUY	230	$50,068.70	-	-	Hold	-	-	20
2026-08-20 11:14:00	$217.72	BUY	230	$50,075.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$217.65	BUY	230	$50,059.50	-	-	Hold	-	-	20
2026-08-20 11:12:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	20
2026-08-20 11:11:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 11:10:00	$216.91	BUY	230	$49,889.30	-	-	Hold	-	-	20
2026-08-20 11:09:00	$217.19	BUY	230	$49,953.70	-	-	Hold	-	-	20
2026-08-20 11:08:00	$217.03	BUY	230	$49,916.90	-	-	Hold	-	-	20
2026-08-20 11:07:00	$217.42	BUY	230	$50,006.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$217.64	BUY	230	$50,057.20	-	-	Hold	-	-	20
2026-08-20 11:05:00	$217.43	BUY	230	$50,008.90	-	-	Hold	-	-	20
2026-08-20 11:04:00	$217.67	BUY	230	$50,064.10	-	-	Hold	-	-	20
2026-08-20 11:03:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:02:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:01:00	$217.99	BUY	230	$50,137.70	-	-	Hold	-	-	20
2026-08-20 11:00:00	$217.92	BUY	230	$50,121.60	-	-	Hold	-	-	20
2026-08-20 10:59:00	$217.96	BUY	230	$50,130.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$217.89	BUY	230	$50,114.70	-	-	Hold	-	-	20
2026-08-20 10:57:00	$218.12	BUY	230	$50,167.60	-	-	Hold	-	-	20
2026-08-20 10:56:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:55:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 10:54:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:53:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$218.24	BUY	230	$50,195.20	-	-	Hold	-	-	20
2026-08-20 10:51:00	$218.37	BUY	230	$50,225.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$218.20	BUY	230	$50,186.00	-	-	Hold	-	-	20
2026-08-20 10:49:00	$218.40	BUY	230	$50,232.00	-	-	Hold	-	-	20
2026-08-20 10:48:00	$218.41	BUY	230	$50,234.30	-	-	Hold	-	-	20
2026-08-20 10:47:00	$218.45	BUY	230	$50,243.50	-	-	Hold	-	-	20
2026-08-20 10:46:00	$218.43	BUY	230	$50,238.90	-	-	Hold	-	-	20
2026-08-20 10:45:00	$218.49	BUY	230	$50,252.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$218.42	BUY	230	$50,236.60	-	-	Hold	-	-	20
2026-08-20 10:43:00	$218.58	BUY	230	$50,273.40	-	-	Hold	-	-	20
2026-08-20 10:42:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	20
2026-08-20 10:41:00	$218.64	BUY	230	$50,287.20	-	-	Hold	-	-	20
2026-08-20 10:40:00	$218.95	BUY	230	$50,358.50	-	-	Hold	-	-	20
2026-08-20 10:39:00	$218.93	BUY	230	$50,353.90	-	-	Hold	-	-	20
2026-08-20 10:38:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:37:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:36:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:35:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:34:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:33:00	$218.81	BUY	230	$50,326.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$218.80	BUY	230	$50,324.00	-	-	Hold	-	-	20
2026-08-20 10:31:00	$218.70	BUY	230	$50,301.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$218.75	BUY	230	$50,312.50	-	-	Hold	-	-	20
2026-08-20 10:29:00	$218.73	BUY	230	$50,307.90	-	-	Hold	-	-	20
2026-08-20 10:28:00	$218.44	BUY	230	$50,241.20	-	-	Hold	-	-	20
2026-08-20 10:27:00	$218.92	BUY	230	$50,351.60	-	-	Hold	-	-	20
2026-08-20 10:26:00	$219.18	BUY	230	$50,411.40	-	-	Hold	-	-	20
2026-08-20 10:25:00	$219.12	BUY	230	$50,397.60	-	-	Hold	-	-	20
2026-08-20 10:24:00	$219.07	BUY	230	$50,386.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$219.16	BUY	230	$50,406.80	-	-	Hold	-	-	20
2026-08-20 10:22:00	$219.21	BUY	230	$50,418.30	-	-	Hold	-	-	20
2026-08-20 10:21:00	$219.17	BUY	230	$50,409.10	-	-	Hold	-	-	20
2026-08-20 10:20:00	$219.28	BUY	230	$50,434.40	-	-	Hold	-	-	20
2026-08-20 10:19:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:18:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:16:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$219.26	BUY	230	$50,429.80	-	-	Hold	-	-	20
2026-08-20 10:12:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	20
2026-08-20 10:10:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$219.54	BUY	230	$50,494.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$219.22	BUY	230	$50,420.60	-	-	Hold	-	-	20
2026-08-20 10:07:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$219.29	BUY	230	$50,436.70	-	-	Hold	-	-	20
2026-08-20 10:05:00	$219.36	BUY	230	$50,452.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$219.40	BUY	230	$50,462.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$219.60	BUY	230	$50,508.00	-	-	Hold	-	-	20
2026-08-20 10:01:00	$219.61	BUY	230	$50,510.30	-	-	Hold	-	-	20
2026-08-20 10:00:00	$219.47	BUY	230	$50,478.10	-	-	Hold	-	-	20
2026-08-20 09:59:00	$219.23	BUY	230	$50,422.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	20
2026-08-20 09:57:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:56:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$219.52	BUY	230	$50,489.60	-	-	Hold	-	-	20
2026-08-20 09:54:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	20
2026-08-20 09:53:00	$219.43	BUY	230	$50,468.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$219.27	BUY	230	$50,432.10	-	-	Hold	-	-	20
2026-08-20 09:50:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$219.85	BUY	230	$50,565.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	20
2026-08-20 09:47:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:46:00	$220.63	BUY	230	$50,744.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:44:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:41:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	20
2026-08-20 09:40:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	20
2026-08-20 09:39:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:38:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	20
2026-08-20 09:37:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	20
2026-08-20 09:36:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:35:00	$220.88	BUY	230	$50,802.40	-	-	Hold	-	-	20
2026-08-20 09:34:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	20
2026-08-20 09:33:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$220.84	BUY	230	$50,793.20	-	-	Hold	-	-	20
2026-08-20 09:30:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	20
2026-08-19 15:55:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 15:50:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 15:44:00	$221.36	BUY	230	$50,912.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$221.11	BUY	230	$50,855.30	-	-	Hold	-	-	21
2026-08-19 13:48:00	$221.20	BUY	230	$50,876.00	-	-	Hold	-	-	21
2026-08-19 13:47:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:46:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:45:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:44:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:43:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:42:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:41:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:40:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:39:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:38:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 13:37:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:32:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:31:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:30:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:29:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:28:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:27:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 13:26:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:25:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:24:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:22:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:21:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:20:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	21
2026-08-19 13:19:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:18:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 13:17:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 13:16:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:15:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$221.13	BUY	230	$50,859.90	-	-	Hold	-	-	21
2026-08-19 13:13:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:12:00	$220.99	BUY	230	$50,827.70	-	-	Hold	-	-	21
2026-08-19 13:11:00	$220.95	BUY	230	$50,818.50	-	-	Hold	-	-	21
2026-08-19 13:10:00	$220.94	BUY	230	$50,816.20	-	-	Hold	-	-	21
2026-08-19 13:09:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 13:08:00	$220.91	BUY	230	$50,809.30	-	-	Hold	-	-	21
2026-08-19 13:07:00	$221.12	BUY	230	$50,857.60	-	-	Hold	-	-	21
2026-08-19 13:06:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:05:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:04:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:03:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:02:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:01:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:00:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:58:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:57:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:55:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:40:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:35:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 12:33:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:32:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 12:31:00	$221.29	BUY	230	$50,896.70	-	-	Hold	-	-	21
2026-08-19 12:30:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 12:29:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:28:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 09:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 09:53:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	21
2026-08-19 09:52:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	21
2026-08-19 09:51:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	21
2026-08-19 09:50:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	21
2026-08-19 09:48:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	21
2026-08-19 09:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	21
2026-08-19 09:46:00	$220.89	BUY	230	$50,804.70	-	-	Hold	-	-	21
2026-08-19 09:45:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	21
2026-08-19 09:44:00	$221.27	BUY	230	$50,892.10	-	-	Hold	-	-	21
2026-08-19 09:43:00	$221.86	BUY	230	$51,027.80	-	-	Hold	-	-	21
2026-08-19 09:42:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:41:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 09:39:00	$222.25	BUY	230	$51,117.50	-	-	Hold	-	-	21
2026-08-19 09:38:00	$222.50	BUY	230	$51,175.00	-	-	Hold	-	-	21
2026-08-19 09:37:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	21
2026-08-19 09:36:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	21
2026-08-19 09:34:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	21
2026-08-19 09:33:00	$223.14	BUY	230	$51,322.20	-	-	Hold	-	-	21
2026-08-19 09:32:00	$222.91	BUY	230	$51,269.30	-	-	Hold	-	-	21
2026-08-19 09:30:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	21
2026-08-18 15:59:00	$223.01	BUY	230	$51,292.30	-	-	Hold	-	-	22
2026-08-18 15:58:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:57:00	$222.89	BUY	230	$51,264.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$223.22	BUY	230	$51,340.60	-	-	Hold	-	-	22
2026-08-18 15:55:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$223.19	BUY	230	$51,333.70	-	-	Hold	-	-	22
2026-08-18 15:53:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	22
2026-08-18 15:52:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:51:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:50:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:49:00	$222.95	BUY	230	$51,278.50	-	-	Hold	-	-	22
2026-08-18 15:48:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:47:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:46:00	$222.84	BUY	230	$51,253.20	-	-	Hold	-	-	22
2026-08-18 15:45:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$222.78	BUY	230	$51,239.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$222.87	BUY	230	$51,260.10	-	-	Hold	-	-	22
2026-08-18 15:42:00	$222.76	BUY	230	$51,234.80	-	-	Hold	-	-	22
2026-08-18 15:41:00	$222.73	BUY	230	$51,227.90	-	-	Hold	-	-	22
2026-08-18 15:40:00	$222.72	BUY	230	$51,225.60	-	-	Hold	-	-	22
2026-08-18 15:39:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:38:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:37:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:36:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:35:00	$223.06	BUY	230	$51,303.80	-	-	Hold	-	-	22
2026-08-18 15:34:00	$222.99	BUY	230	$51,287.70	-	-	Hold	-	-	22
2026-08-18 15:33:00	$223.09	BUY	230	$51,310.70	-	-	Hold	-	-	22
2026-08-18 15:32:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:31:00	$223.11	BUY	230	$51,315.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:29:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:28:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	22
2026-08-18 15:27:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:25:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$223.16	BUY	230	$51,326.80	-	-	Hold	-	-	22
2026-08-18 15:23:00	$223.08	BUY	230	$51,308.40	-	-	Hold	-	-	22
2026-08-18 15:22:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:21:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:20:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:19:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:18:00	$223.26	BUY	230	$51,349.80	-	-	Hold	-	-	22
2026-08-18 15:17:00	$223.35	BUY	230	$51,370.50	-	-	Hold	-	-	22
2026-08-18 15:16:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:15:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$223.42	BUY	230	$51,386.60	-	-	Hold	-	-	22
2026-08-18 15:13:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 15:12:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:11:00	$223.45	BUY	230	$51,393.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$223.53	BUY	230	$51,411.90	-	-	Hold	-	-	22
2026-08-18 15:09:00	$223.38	BUY	230	$51,377.40	-	-	Hold	-	-	22
2026-08-18 15:08:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:07:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:06:00	$223.55	BUY	230	$51,416.50	-	-	Hold	-	-	22
2026-08-18 15:05:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 15:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:02:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:01:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:00:00	$223.58	BUY	230	$51,423.40	-	-	Hold	-	-	22
2026-08-18 14:59:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:58:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$223.79	BUY	230	$51,471.70	-	-	Hold	-	-	22
2026-08-18 14:56:00	$223.83	BUY	230	$51,480.90	-	-	Hold	-	-	22
2026-08-18 14:55:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:54:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$223.84	BUY	230	$51,483.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:51:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 14:50:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 14:49:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 14:48:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 14:47:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 14:46:00	$223.94	BUY	230	$51,506.20	-	-	Hold	-	-	22
2026-08-18 14:45:00	$224.01	BUY	230	$51,522.30	-	-	Hold	-	-	22
2026-08-18 14:44:00	$224.07	BUY	230	$51,536.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$224.10	BUY	230	$51,543.00	-	-	Hold	-	-	22
2026-08-18 14:42:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 14:41:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 14:40:00	$224.05	BUY	230	$51,531.50	-	-	Hold	-	-	22
2026-08-18 14:39:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:38:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 14:37:00	$223.81	BUY	230	$51,476.30	-	-	Hold	-	-	22
2026-08-18 14:36:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:35:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:34:00	$223.71	BUY	230	$51,453.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-18 14:32:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:31:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:30:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:29:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:28:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 14:27:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:26:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 14:25:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:23:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$223.52	BUY	230	$51,409.60	-	-	Hold	-	-	22
2026-08-18 14:21:00	$223.62	BUY	230	$51,432.60	-	-	Hold	-	-	22
2026-08-18 14:20:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:19:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:18:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:17:00	$223.80	BUY	230	$51,474.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:15:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 14:14:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 14:13:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:12:00	$223.70	BUY	230	$51,451.00	-	-	Hold	-	-	22
2026-08-18 14:11:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:10:00	$223.54	BUY	230	$51,414.20	-	-	Hold	-	-	22
2026-08-18 14:09:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 14:08:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:07:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$223.63	BUY	230	$51,434.90	-	-	Hold	-	-	22
2026-08-18 14:05:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 14:03:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:02:00	$223.88	BUY	230	$51,492.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 14:00:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 13:59:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:58:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:57:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$223.96	BUY	230	$51,510.80	-	-	Hold	-	-	22
2026-08-18 13:55:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:54:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:53:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 13:52:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:51:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:50:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 13:48:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 13:47:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:46:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:45:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:41:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 13:40:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 13:39:00	$223.78	BUY	230	$51,469.40	-	-	Hold	-	-	22
2026-08-18 13:38:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 13:37:00	$223.87	BUY	230	$51,490.10	-	-	Hold	-	-	22
2026-08-18 13:36:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 13:34:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:33:00	$224.24	BUY	230	$51,575.20	-	-	Hold	-	-	22
2026-08-18 13:32:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:31:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 13:30:00	$224.31	BUY	230	$51,591.30	-	-	Hold	-	-	22
2026-08-18 13:29:00	$224.29	BUY	230	$51,586.70	-	-	Hold	-	-	22
2026-08-18 13:28:00	$224.30	BUY	230	$51,589.00	-	-	Hold	-	-	22
2026-08-18 13:27:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$224.14	BUY	230	$51,552.20	-	-	Hold	-	-	22
2026-08-18 13:25:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:24:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:23:00	$224.20	BUY	230	$51,566.00	-	-	Hold	-	-	22
2026-08-18 13:22:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 13:21:00	$224.25	BUY	230	$51,577.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:18:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:17:00	$224.35	BUY	230	$51,600.50	-	-	Hold	-	-	22
2026-08-18 13:16:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:15:00	$224.36	BUY	230	$51,602.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:13:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$224.41	BUY	230	$51,614.30	-	-	Hold	-	-	22
2026-08-18 13:10:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$224.37	BUY	230	$51,605.10	-	-	Hold	-	-	22
2026-08-18 13:06:00	$224.38	BUY	230	$51,607.40	-	-	Hold	-	-	22
2026-08-18 12:43:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:17:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 10:16:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 10:15:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:14:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 10:13:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 10:12:00	$224.08	BUY	230	$51,538.40	-	-	Hold	-	-	22
2026-08-18 10:11:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 10:10:00	$224.13	BUY	230	$51,549.90	-	-	Hold	-	-	22
2026-08-18 10:09:00	$224.06	BUY	230	$51,533.80	-	-	Hold	-	-	22
2026-08-18 10:07:00	$224.27	BUY	230	$51,582.10	-	-	Hold	-	-	22
2026-08-18 10:06:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 09:38:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 09:37:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 09:36:00	$223.57	BUY	230	$51,421.10	-	-	Hold	-	-	22
2026-08-18 09:35:00	$223.40	BUY	230	$51,382.00	-	-	Hold	-	-	22
2026-08-18 09:34:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 09:33:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 09:32:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 09:30:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-17 15:59:00	$226.04	BUY	220	$49,728.80	-	-	Hold	-	-	23
2026-08-17 15:58:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$226.61	BUY	220	$49,854.20	-	-	Hold	-	-	23
2026-08-17 15:55:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:54:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 15:51:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:50:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:49:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:48:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 15:47:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 15:45:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 15:44:00	$226.30	BUY	220	$49,786.00	-	-	Hold	-	-	23
2026-08-17 15:43:00	$226.31	BUY	220	$49,788.20	-	-	Hold	-	-	23
2026-08-17 15:42:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:41:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 15:40:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 15:39:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:38:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 15:37:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 15:36:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 15:35:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 15:34:00	$226.81	BUY	220	$49,898.20	-	-	Hold	-	-	23
2026-08-17 15:33:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 15:32:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 15:31:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 15:30:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 14:51:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 14:46:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-08-17 14:36:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 14:35:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:34:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:33:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:31:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 14:30:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 14:29:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:28:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:27:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:26:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:25:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:24:00	$226.43	BUY	220	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:23:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-08-17 14:22:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 14:21:00	$226.14	BUY	220	$49,750.80	-	-	Hold	-	-	23
2026-08-17 14:20:00	$226.10	BUY	220	$49,742.00	-	-	Hold	-	-	23
2026-08-17 14:19:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-08-17 14:18:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 14:17:00	$226.46	BUY	220	$49,821.20	-	-	Hold	-	-	23
2026-08-17 14:16:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:15:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:14:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 14:13:00	$226.36	BUY	220	$49,799.20	-	-	Hold	-	-	23
2026-08-17 14:12:00	$226.41	BUY	220	$49,810.20	-	-	Hold	-	-	23
2026-08-17 14:11:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 14:10:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:09:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 14:08:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:07:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$226.78	BUY	220	$49,891.60	-	-	Hold	-	-	23
2026-08-17 14:05:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 14:03:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 14:02:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 14:01:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 14:00:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:59:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 13:58:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 13:56:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 13:55:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 13:54:00	$226.49	BUY	220	$49,827.80	-	-	Hold	-	-	23
2026-08-17 13:53:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 13:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:51:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:50:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 13:49:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:48:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-08-17 13:47:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 13:45:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:44:00	$226.88	BUY	220	$49,913.60	-	-	Hold	-	-	23
2026-08-17 13:43:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:42:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:41:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 13:40:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:39:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:38:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:37:00	$226.92	BUY	220	$49,922.40	-	-	Hold	-	-	23
2026-08-17 13:36:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-08-17 13:35:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 13:34:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:33:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:32:00	$227.04	BUY	220	$49,948.80	-	-	Hold	-	-	23
2026-08-17 13:31:00	$226.93	BUY	220	$49,924.60	-	-	Hold	-	-	23
2026-08-17 13:30:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:29:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:28:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:27:00	$227.15	BUY	220	$49,973.00	-	-	Hold	-	-	23
2026-08-17 13:26:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:25:00	$227.08	BUY	220	$49,957.60	-	-	Hold	-	-	23
2026-08-17 13:24:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:23:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 13:22:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:21:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 13:20:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 13:19:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:18:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:17:00	$227.33	BUY	220	$50,012.60	-	-	Hold	-	-	23
2026-08-17 13:16:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 13:15:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:14:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:13:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:12:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 13:11:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 13:10:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:09:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 13:08:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:07:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:06:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:05:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 13:04:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 13:03:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 13:02:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:01:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 13:00:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:59:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 12:58:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:57:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 12:56:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:55:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:54:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 12:53:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:52:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:51:00	$227.58	BUY	220	$50,067.60	-	-	Hold	-	-	23
2026-08-17 12:50:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 12:49:00	$227.77	BUY	220	$50,109.40	-	-	Hold	-	-	23
2026-08-17 12:37:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:36:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:35:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:34:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:33:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 12:32:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:31:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:30:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 12:29:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:28:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:27:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:26:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:25:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:24:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 12:16:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:14:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:13:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:12:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 12:11:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 12:10:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:09:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 12:08:00	$227.51	BUY	220	$50,052.20	-	-	Hold	-	-	23
2026-08-17 12:07:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 12:06:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 12:05:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:04:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:03:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 12:02:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:01:00	$227.23	BUY	220	$49,990.60	-	-	Hold	-	-	23
2026-08-17 12:00:00	$227.20	BUY	220	$49,984.00	-	-	Hold	-	-	23
2026-08-17 11:59:00	$227.44	BUY	220	$50,036.80	-	-	Hold	-	-	23
2026-08-17 11:58:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:57:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:53:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 11:52:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 11:51:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:50:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 11:49:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 11:48:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:47:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 11:46:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 11:45:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:44:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 11:43:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:42:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:41:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:40:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 11:39:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:38:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:37:00	$227.26	BUY	220	$49,997.20	-	-	Hold	-	-	23
2026-08-17 11:36:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 11:35:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:34:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:33:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:32:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:31:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:30:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:29:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 11:28:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:27:00	$227.24	BUY	220	$49,992.80	-	-	Hold	-	-	23
2026-08-17 11:26:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:25:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:24:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:23:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:22:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 11:21:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:20:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:19:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:18:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 11:17:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:16:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:15:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:14:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:13:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:12:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:11:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:10:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:09:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:08:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:07:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:06:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 11:05:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:04:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 11:03:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 11:02:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 11:01:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 11:00:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 10:59:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:58:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:57:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:56:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:55:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 10:54:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 10:53:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:52:00	$227.85	BUY	220	$50,127.00	-	-	Hold	-	-	23
2026-08-17 10:51:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:50:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:49:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:48:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:47:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 10:46:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:45:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:44:00	$227.61	BUY	220	$50,074.20	-	-	Hold	-	-	23
2026-08-17 10:43:00	$227.87	BUY	220	$50,131.40	-	-	Hold	-	-	23
2026-08-17 10:42:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 10:41:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:40:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:39:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:38:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 10:37:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:36:00	$227.92	BUY	220	$50,142.40	-	-	Hold	-	-	23
2026-08-17 10:35:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:34:00	$227.98	BUY	220	$50,155.60	-	-	Hold	-	-	23
2026-08-17 10:33:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:32:00	$227.70	BUY	220	$50,094.00	-	-	Hold	-	-	23
2026-08-17 10:31:00	$228.01	BUY	220	$50,162.20	-	-	Hold	-	-	23
2026-08-17 10:25:00	$227.82	BUY	220	$50,120.40	-	-	Hold	-	-	23
2026-08-17 10:24:00	$227.91	BUY	220	$50,140.20	-	-	Hold	-	-	23
2026-08-17 10:23:00	$227.89	BUY	220	$50,135.80	-	-	Hold	-	-	23
2026-08-17 10:22:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:21:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:20:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 10:19:00	$227.88	BUY	220	$50,133.60	-	-	Hold	-	-	23
2026-08-17 10:18:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:17:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:16:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 10:14:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 10:13:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:09:00	$228.09	BUY	220	$50,179.80	-	-	Hold	-	-	23
2026-08-17 10:08:00	$228.13	BUY	220	$50,188.60	-	-	Hold	-	-	23
2026-08-17 10:07:00	$228.07	BUY	220	$50,175.40	-	-	Hold	-	-	23
2026-08-17 10:06:00	$228.10	BUY	220	$50,182.00	-	-	Hold	-	-	23
2026-08-17 10:04:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:03:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:02:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:01:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:00:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 09:59:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 09:58:00	$227.93	BUY	220	$50,144.60	-	-	Hold	-	-	23
2026-08-17 09:57:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 09:56:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 09:55:00	$227.99	BUY	220	$50,157.80	-	-	Hold	-	-	23
2026-08-17 09:54:00	$228.00	BUY	220	$50,160.00	-	-	Hold	-	-	23
2026-08-17 09:53:00	$228.12	BUY	220	$50,186.40	-	-	Hold	-	-	23
2026-08-17 09:52:00	$227.97	BUY	220	$50,153.40	-	-	Hold	-	-	23
2026-08-17 09:47:00	$228.18	BUY	220	$50,199.60	-	-	Hold	-	-	23
2026-08-17 09:46:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 09:45:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	23
2026-08-17 09:44:00	$228.14	BUY	220	$50,190.80	-	-	Hold	-	-	23
2026-08-17 09:43:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	23
2026-08-17 09:42:00	$228.71	BUY	220	$50,316.20	-	-	Hold	-	-	23
2026-08-17 09:41:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	23
2026-08-13 12:24:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:23:00	$228.48	BUY	220	$50,265.60	-	-	Hold	-	-	27
2026-08-13 12:22:00	$228.45	BUY	220	$50,259.00	-	-	Hold	-	-	27
2026-08-13 12:21:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:20:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:19:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:18:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:17:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 12:16:00	$228.68	BUY	220	$50,309.60	-	-	Hold	-	-	27
2026-08-13 12:15:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:14:00	$228.53	BUY	220	$50,276.60	-	-	Hold	-	-	27
2026-08-13 12:13:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:12:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:11:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:10:00	$228.38	BUY	220	$50,243.60	-	-	Hold	-	-	27
2026-08-13 12:09:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:08:00	$228.51	BUY	220	$50,272.20	-	-	Hold	-	-	27
2026-08-13 12:07:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:06:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:05:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:04:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:03:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 12:02:00	$228.56	BUY	220	$50,283.20	-	-	Hold	-	-	27
2026-08-13 12:01:00	$228.33	BUY	220	$50,232.60	-	-	Hold	-	-	27
2026-08-13 12:00:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:59:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 11:58:00	$228.35	BUY	220	$50,237.00	-	-	Hold	-	-	27
2026-08-13 11:57:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:56:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:55:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	27
2026-08-13 11:54:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:53:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 11:52:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:51:00	$228.52	BUY	220	$50,274.40	-	-	Hold	-	-	27
2026-08-13 11:50:00	$228.63	BUY	220	$50,298.60	-	-	Hold	-	-	27
2026-08-13 11:49:00	$228.66	BUY	220	$50,305.20	-	-	Hold	-	-	27
2026-08-13 11:48:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:47:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 11:46:00	$228.64	BUY	220	$50,300.80	-	-	Hold	-	-	27
2026-08-13 11:45:00	$228.41	BUY	220	$50,250.20	-	-	Hold	-	-	27
2026-08-13 11:44:00	$228.40	BUY	220	$50,248.00	-	-	Hold	-	-	27
2026-08-13 11:43:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:42:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:41:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 11:40:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:39:00	$228.76	BUY	220	$50,327.20	-	-	Hold	-	-	27
2026-08-13 11:38:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:37:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:36:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:35:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:34:00	$228.62	BUY	220	$50,296.40	-	-	Hold	-	-	27
2026-08-13 11:33:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:32:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:31:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:30:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:29:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:28:00	$228.28	BUY	220	$50,221.60	-	-	Hold	-	-	27
2026-08-13 11:27:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:26:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:25:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:24:00	$228.82	BUY	220	$50,340.40	-	-	Hold	-	-	27
2026-08-13 11:23:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:22:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	27
2026-08-13 11:21:00	$228.93	BUY	220	$50,364.60	-	-	Hold	-	-	27
2026-08-13 11:20:00	$228.94	BUY	220	$50,366.80	-	-	Hold	-	-	27
2026-08-13 11:19:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:18:00	$228.85	BUY	220	$50,347.00	-	-	Hold	-	-	27
2026-08-13 11:17:00	$229.01	BUY	220	$50,382.20	-	-	Hold	-	-	27
2026-08-13 11:16:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:15:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:14:00	$228.73	BUY	220	$50,320.60	-	-	Hold	-	-	27
2026-08-13 11:13:00	$229.26	BUY	220	$50,437.20	-	-	Hold	-	-	27
2026-08-13 11:12:00	$229.15	BUY	220	$50,413.00	-	-	Hold	-	-	27
2026-08-13 11:11:00	$229.33	BUY	220	$50,452.60	-	-	Hold	-	-	27
2026-08-13 11:10:00	$229.25	BUY	220	$50,435.00	-	-	Hold	-	-	27
2026-08-13 11:09:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:08:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:07:00	$229.60	BUY	220	$50,512.00	-	-	Hold	-	-	27
2026-08-13 11:06:00	$229.57	BUY	220	$50,505.40	-	-	Hold	-	-	27
2026-08-13 11:05:00	$229.61	BUY	220	$50,514.20	-	-	Hold	-	-	27
2026-08-13 11:04:00	$229.56	BUY	220	$50,503.20	-	-	Hold	-	-	27
2026-08-12 12:32:00	$229.93	BUY	220	$50,584.60	-	-	Hold	-	-	28
2026-08-12 12:29:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:27:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 12:26:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 12:25:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:18:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:16:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:11:00	$229.98	BUY	220	$50,595.60	-	-	Hold	-	-	28
2026-08-12 12:10:00	$229.94	BUY	220	$50,586.80	-	-	Hold	-	-	28
2026-08-12 11:56:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 11:55:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:54:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 10:43:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:42:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 10:41:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:40:00	$229.58	BUY	220	$50,507.60	-	-	Hold	-	-	28
2026-08-12 10:39:00	$229.77	BUY	220	$50,549.40	-	-	Hold	-	-	28
2026-08-12 10:38:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:37:00	$229.87	BUY	220	$50,571.40	-	-	Hold	-	-	28
2026-08-12 10:36:00	$229.83	BUY	220	$50,562.60	-	-	Hold	-	-	28
2026-08-12 10:35:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:34:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:33:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 10:31:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:30:00	$229.86	BUY	220	$50,569.20	-	-	Hold	-	-	28
2026-08-12 10:29:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 10:20:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:19:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 10:17:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 10:16:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:15:00	$229.55	BUY	220	$50,501.00	-	-	Hold	-	-	28
2026-08-12 10:14:00	$229.62	BUY	220	$50,516.40	-	-	Hold	-	-	28
2026-08-12 10:13:00	$229.48	BUY	220	$50,485.60	-	-	Hold	-	-	28
2026-08-12 10:12:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:11:00	$229.63	BUY	220	$50,518.60	-	-	Hold	-	-	28
2026-08-12 10:10:00	$229.74	BUY	220	$50,542.80	-	-	Hold	-	-	28
2026-08-12 10:09:00	$229.78	BUY	220	$50,551.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:07:00	$229.64	BUY	220	$50,520.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$229.51	BUY	220	$50,492.20	-	-	Hold	-	-	28
2026-08-12 10:05:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:04:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:03:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:02:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:01:00	$229.52	BUY	220	$50,494.40	-	-	Hold	-	-	28
2026-08-12 10:00:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	28
2026-08-12 09:59:00	$229.72	BUY	220	$50,538.40	-	-	Hold	-	-	28
2026-08-12 09:58:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 09:57:00	$230.31	BUY	220	$50,668.20	-	-	Hold	-	-	28
2026-08-12 09:56:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:54:00	$230.40	BUY	220	$50,688.00	-	-	Hold	-	-	28
2026-08-12 09:53:00	$230.45	BUY	220	$50,699.00	-	-	Hold	-	-	28
2026-08-12 09:50:00	$230.50	BUY	220	$50,710.00	-	-	Hold	-	-	28
2026-08-12 09:49:00	$230.12	BUY	220	$50,626.40	-	-	Hold	-	-	28
2026-08-12 09:48:00	$230.38	BUY	220	$50,683.60	-	-	Hold	-	-	28
2026-08-12 09:47:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:46:00	$230.26	BUY	220	$50,657.20	-	-	Hold	-	-	28
2026-08-12 09:45:00	$230.25	BUY	220	$50,655.00	-	-	Hold	-	-	28
2026-08-12 09:44:00	$230.56	BUY	220	$50,723.20	-	-	Hold	-	-	28
2026-08-12 09:43:00	$231.53	BUY	220	$50,936.60	-	-	Hold	-	-	28
2026-08-12 09:32:00	$231.46	BUY	220	$50,921.20	-	-	Hold	-	-	28
2026-08-06 10:13:00	$239.30	SELL	210	$50,253.00	-	-		-	-

Buy Times -> Sold

2166 -> 27.75% -> 601

Sell Times -> Sold

1 -> 60100% -> 601

Average Cost

$50,771.44

Min: $49,414.80 - Max: $51,980.00

Average Hold Days

7 days

Min: 1 - Max: 11

Average Gain

$1,036.89

Min: $501.60 - Max: $1,642.50

Average Gain (%)

2.03%

Min: 0.99% - Max: 3.2%

Buy Times -> Still Hold

2166 -> 72.25% -> 1565

Avg. Hold Cost (Not Sold)

$50,590.41

Min: $49,252.20 - Max: $51,616.60

Avg. Hold Days (Not Sold)

21 days

Min: 16 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:32:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.80	2.97%	1
2026-09-03 12:30:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:29:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:28:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.82	2.97%	1
2026-09-03 12:12:00	$205.90	BUY	240	$49,414.80	2026-09-04 15:33:00	$212.10	Sold	$1,489.20	3.01%	1
2026-09-01 15:59:00	$205.65	BUY	250	$51,412.50	2026-09-04 15:33:00	$212.10	Sold	$1,612.50	3.14%	3
2026-09-01 15:58:00	$205.53	BUY	250	$51,382.50	2026-09-04 15:33:00	$212.10	Sold	$1,642.50	3.2%	3
2026-09-01 15:57:00	$205.67	BUY	250	$51,416.20	2026-09-04 15:33:00	$212.10	Sold	$1,608.75	3.13%	3
2026-09-01 15:56:00	$205.56	BUY	250	$51,390.00	2026-09-04 15:33:00	$212.10	Sold	$1,635.00	3.18%	3
2026-09-01 15:55:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:54:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 15:53:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 15:52:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:51:00	$205.91	BUY	250	$51,478.80	2026-09-04 15:33:00	$212.10	Sold	$1,546.25	3%	3
2026-09-01 15:50:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:49:00	$206.13	BUY	250	$51,532.50	2026-09-04 15:33:00	$212.10	Sold	$1,492.50	2.9%	3
2026-09-01 15:48:00	$206.05	BUY	250	$51,511.20	2026-09-04 15:33:00	$212.10	Sold	$1,513.75	2.94%	3
2026-09-01 15:47:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:46:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 15:45:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:44:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 15:43:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 15:42:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:39:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 15:38:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:37:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:36:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:34:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 15:33:00	$206.11	BUY	250	$51,527.50	2026-09-04 15:33:00	$212.10	Sold	$1,497.50	2.91%	3
2026-09-01 15:32:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:31:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:30:00	$206.01	BUY	250	$51,503.50	2026-09-04 15:33:00	$212.10	Sold	$1,521.52	2.95%	3
2026-09-01 15:26:00	$206.12	BUY	250	$51,530.70	2026-09-04 15:33:00	$212.10	Sold	$1,494.30	2.9%	3
2026-09-01 15:25:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 15:24:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 15:23:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 15:22:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:21:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:20:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 15:19:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.03	2.99%	3
2026-09-01 15:18:00	$205.89	BUY	250	$51,471.20	2026-09-04 15:33:00	$212.10	Sold	$1,553.75	3.02%	3
2026-09-01 15:17:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:16:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 15:15:00	$206.02	BUY	250	$51,506.20	2026-09-04 15:33:00	$212.10	Sold	$1,518.75	2.95%	3
2026-09-01 15:14:00	$206.01	BUY	250	$51,503.70	2026-09-04 15:33:00	$212.10	Sold	$1,521.28	2.95%	3
2026-09-01 15:13:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 15:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:11:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:10:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 15:09:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:08:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:07:00	$206.05	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:06:00	$206.11	BUY	250	$51,526.20	2026-09-04 15:33:00	$212.10	Sold	$1,498.75	2.91%	3
2026-09-01 15:05:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:04:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:03:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:02:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:01:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 15:00:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:59:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 14:58:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 14:57:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 14:56:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:55:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 14:54:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 14:53:00	$205.85	BUY	250	$51,462.50	2026-09-04 15:33:00	$212.10	Sold	$1,562.50	3.04%	3
2026-09-01 14:52:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:51:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 14:50:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:49:00	$206.04	BUY	250	$51,510.00	2026-09-04 15:33:00	$212.10	Sold	$1,515.00	2.94%	3
2026-09-01 14:34:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 14:31:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 14:28:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 14:27:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 14:03:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 14:02:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:01:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:00:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:59:00	$205.98	BUY	250	$51,493.80	2026-09-04 15:33:00	$212.10	Sold	$1,531.25	2.97%	3
2026-09-01 13:58:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:57:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 13:56:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:55:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:54:00	$205.93	BUY	250	$51,481.20	2026-09-04 15:33:00	$212.10	Sold	$1,543.75	3%	3
2026-09-01 13:53:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 13:52:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:51:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:50:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:49:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:48:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:47:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:46:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 13:45:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:44:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 13:43:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 13:40:00	$206.12	BUY	250	$51,529.40	2026-09-04 15:33:00	$212.10	Sold	$1,495.63	2.9%	3
2026-09-01 13:39:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:38:00	$206.15	BUY	250	$51,537.50	2026-09-04 15:33:00	$212.10	Sold	$1,487.50	2.89%	3
2026-09-01 13:37:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:36:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 13:33:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 13:32:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:30:00	$206.15	BUY	250	$51,536.20	2026-09-04 15:33:00	$212.10	Sold	$1,488.75	2.89%	3
2026-09-01 13:29:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:28:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:27:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:26:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 13:25:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:24:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:23:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:22:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:21:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:20:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:19:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:18:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:17:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 13:16:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:15:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:14:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:13:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 13:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 13:11:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:10:00	$205.87	BUY	250	$51,466.20	2026-09-04 15:33:00	$212.10	Sold	$1,558.75	3.03%	3
2026-09-01 13:09:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 13:08:00	$205.80	BUY	250	$51,449.40	2026-09-04 15:33:00	$212.10	Sold	$1,575.62	3.06%	3
2026-09-01 13:07:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:06:00	$205.74	BUY	250	$51,435.00	2026-09-04 15:33:00	$212.10	Sold	$1,590.00	3.09%	3
2026-09-01 13:05:00	$205.69	BUY	250	$51,422.50	2026-09-04 15:33:00	$212.10	Sold	$1,602.50	3.12%	3
2026-09-01 13:04:00	$205.71	BUY	250	$51,427.50	2026-09-04 15:33:00	$212.10	Sold	$1,597.50	3.11%	3
2026-09-01 13:03:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 13:02:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 13:01:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:00:00	$205.75	BUY	250	$51,437.50	2026-09-04 15:33:00	$212.10	Sold	$1,587.50	3.09%	3
2026-09-01 12:59:00	$205.76	BUY	250	$51,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,585.00	3.08%	3
2026-09-01 12:58:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 12:57:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:56:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 12:55:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 12:54:00	$205.96	BUY	250	$51,488.80	2026-09-04 15:33:00	$212.10	Sold	$1,536.25	2.98%	3
2026-09-01 12:53:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:52:00	$205.82	BUY	250	$51,455.00	2026-09-04 15:33:00	$212.10	Sold	$1,570.00	3.05%	3
2026-09-01 12:51:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:50:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:49:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 12:48:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:47:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:46:00	$205.85	BUY	250	$51,461.30	2026-09-04 15:33:00	$212.10	Sold	$1,563.70	3.04%	3
2026-09-01 12:45:00	$205.77	BUY	250	$51,442.50	2026-09-04 15:33:00	$212.10	Sold	$1,582.50	3.08%	3
2026-09-01 12:44:00	$205.72	BUY	250	$51,430.00	2026-09-04 15:33:00	$212.10	Sold	$1,595.00	3.1%	3
2026-09-01 12:43:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 12:42:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:41:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:40:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 12:39:00	$205.95	BUY	250	$51,488.70	2026-09-04 15:33:00	$212.10	Sold	$1,536.32	2.98%	3
2026-09-01 12:38:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:37:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:36:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:35:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 12:34:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 12:33:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:32:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:31:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:30:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 12:29:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:28:00	$206.34	BUY	250	$51,583.80	2026-09-04 15:33:00	$212.10	Sold	$1,441.25	2.79%	3
2026-09-01 12:27:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:26:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:25:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 12:24:00	$206.38	BUY	250	$51,595.00	2026-09-04 15:33:00	$212.10	Sold	$1,430.00	2.77%	3
2026-09-01 12:23:00	$206.40	BUY	250	$51,600.00	2026-09-04 15:33:00	$212.10	Sold	$1,425.00	2.76%	3
2026-09-01 12:22:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:21:00	$206.46	BUY	250	$51,613.80	2026-09-04 15:33:00	$212.10	Sold	$1,411.25	2.73%	3
2026-09-01 12:20:00	$206.45	BUY	250	$51,612.50	2026-09-04 15:33:00	$212.10	Sold	$1,412.50	2.74%	3
2026-09-01 10:08:00	$206.33	BUY	250	$51,582.50	2026-09-04 15:33:00	$212.10	Sold	$1,442.50	2.8%	3
2026-09-01 10:07:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:06:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:05:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	3
2026-09-01 10:04:00	$206.34	BUY	250	$51,585.00	2026-09-04 15:33:00	$212.10	Sold	$1,440.00	2.79%	3
2026-09-01 10:03:00	$206.48	BUY	250	$51,620.00	2026-09-04 15:33:00	$212.10	Sold	$1,405.00	2.72%	3
2026-09-01 10:02:00	$206.25	BUY	250	$51,562.50	2026-09-04 15:33:00	$212.10	Sold	$1,462.50	2.84%	3
2026-09-01 10:01:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 10:00:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:58:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:57:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:56:00	$206.35	BUY	250	$51,587.50	2026-09-04 15:33:00	$212.10	Sold	$1,437.50	2.79%	3
2026-09-01 09:55:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:54:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:53:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:52:00	$206.43	BUY	250	$51,607.50	2026-09-04 15:33:00	$212.10	Sold	$1,417.50	2.75%	3
2026-09-01 09:51:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:50:00	$206.39	BUY	250	$51,597.50	2026-09-04 15:33:00	$212.10	Sold	$1,427.50	2.77%	3
2026-09-01 09:49:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:48:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	3
2026-09-01 09:47:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	3
2026-09-01 09:46:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	3
2026-09-01 09:45:00	$206.63	BUY	250	$51,657.50	2026-09-04 15:33:00	$212.10	Sold	$1,367.50	2.65%	3
2026-09-01 09:41:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:40:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	3
2026-09-01 09:39:00	$206.64	BUY	250	$51,660.00	2026-09-04 15:33:00	$212.10	Sold	$1,365.00	2.64%	3
2026-09-01 09:38:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	3
2026-09-01 09:37:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	3
2026-08-31 14:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:35:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 14:34:00	$206.71	BUY	250	$51,676.20	2026-09-04 15:33:00	$212.10	Sold	$1,348.75	2.61%	4
2026-08-31 14:33:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 14:32:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 14:31:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 14:29:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:28:00	$206.65	BUY	250	$51,661.20	2026-09-04 15:33:00	$212.10	Sold	$1,363.75	2.64%	4
2026-08-31 14:27:00	$206.56	BUY	250	$51,640.00	2026-09-04 15:33:00	$212.10	Sold	$1,385.00	2.68%	4
2026-08-31 14:26:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	4
2026-08-31 14:25:00	$206.55	BUY	250	$51,636.20	2026-09-04 15:33:00	$212.10	Sold	$1,388.75	2.69%	4
2026-08-31 14:24:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 14:23:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 13:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 13:29:00	$206.70	BUY	250	$51,673.80	2026-09-04 15:33:00	$212.10	Sold	$1,351.25	2.61%	4
2026-08-31 13:27:00	$206.73	BUY	250	$51,682.50	2026-09-04 15:33:00	$212.10	Sold	$1,342.50	2.6%	4
2026-08-31 13:26:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 13:24:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 12:40:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:39:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 12:38:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 12:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 12:28:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:22:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 11:58:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 10:44:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:36:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 10:35:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:34:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	4
2026-08-31 10:33:00	$206.62	BUY	250	$51,655.00	2026-09-04 15:33:00	$212.10	Sold	$1,370.00	2.65%	4
2026-08-31 10:32:00	$206.51	BUY	250	$51,627.50	2026-09-04 15:33:00	$212.10	Sold	$1,397.50	2.71%	4
2026-08-31 10:31:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:30:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 10:29:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 10:28:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:27:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 10:26:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 10:25:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 10:22:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 10:20:00	$206.59	BUY	250	$51,647.50	2026-09-04 15:33:00	$212.10	Sold	$1,377.50	2.67%	4
2026-08-31 10:19:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 09:50:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 09:49:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:48:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 09:47:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:46:00	$206.47	BUY	250	$51,617.50	2026-09-04 15:33:00	$212.10	Sold	$1,407.50	2.73%	4
2026-08-31 09:45:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:44:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:43:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 09:42:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 09:41:00	$206.85	BUY	250	$51,712.50	2026-09-04 15:33:00	$212.10	Sold	$1,312.50	2.54%	4
2026-08-31 09:40:00	$206.88	BUY	250	$51,720.00	2026-09-04 15:33:00	$212.10	Sold	$1,305.00	2.52%	4
2026-08-31 09:39:00	$206.90	BUY	250	$51,725.00	2026-09-04 15:33:00	$212.10	Sold	$1,300.00	2.51%	4
2026-08-31 09:38:00	$207.03	BUY	250	$51,757.50	2026-09-04 15:33:00	$212.10	Sold	$1,267.50	2.45%	4
2026-08-31 09:37:00	$206.94	BUY	250	$51,735.00	2026-09-04 15:33:00	$212.10	Sold	$1,290.00	2.49%	4
2026-08-31 09:36:00	$207.15	BUY	250	$51,787.50	2026-09-04 15:33:00	$212.10	Sold	$1,237.50	2.39%	4
2026-08-31 09:35:00	$207.52	BUY	250	$51,880.00	2026-09-04 15:33:00	$212.10	Sold	$1,145.00	2.21%	4
2026-08-31 09:34:00	$207.92	BUY	250	$51,980.00	2026-09-04 15:33:00	$212.10	Sold	$1,045.00	2.01%	4
2026-08-31 09:33:00	$207.86	BUY	250	$51,965.00	2026-09-04 15:33:00	$212.10	Sold	$1,060.00	2.04%	4
2026-08-28 12:29:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:28:00	$207.74	BUY	240	$49,857.60	2026-09-04 15:33:00	$212.10	Sold	$1,046.40	2.1%	7
2026-08-28 12:27:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 12:26:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 12:25:00	$207.69	BUY	240	$49,845.60	2026-09-04 15:33:00	$212.10	Sold	$1,058.40	2.12%	7
2026-08-28 12:24:00	$207.65	BUY	240	$49,836.00	2026-09-04 15:33:00	$212.10	Sold	$1,068.00	2.14%	7
2026-08-28 12:23:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 12:22:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 12:21:00	$207.87	BUY	240	$49,888.80	2026-09-04 15:33:00	$212.10	Sold	$1,015.20	2.03%	7
2026-08-28 12:20:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:19:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:18:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:17:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 12:16:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 12:15:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:11:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:04:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 12:00:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 11:59:00	$207.84	BUY	240	$49,881.60	2026-09-04 15:33:00	$212.10	Sold	$1,022.40	2.05%	7
2026-08-28 11:58:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:57:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:56:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 11:55:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 11:54:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 11:53:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 11:52:00	$207.76	BUY	240	$49,862.40	2026-09-04 15:33:00	$212.10	Sold	$1,041.60	2.09%	7
2026-08-28 11:51:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 11:50:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 11:49:00	$207.80	BUY	240	$49,872.00	2026-09-04 15:33:00	$212.10	Sold	$1,032.00	2.07%	7
2026-08-28 11:48:00	$207.88	BUY	240	$49,891.20	2026-09-04 15:33:00	$212.10	Sold	$1,012.80	2.03%	7
2026-08-28 11:47:00	$208.01	BUY	240	$49,922.40	2026-09-04 15:33:00	$212.10	Sold	$981.60	1.97%	7
2026-08-28 11:46:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 11:45:00	$208.12	BUY	240	$49,948.80	2026-09-04 15:33:00	$212.10	Sold	$955.20	1.91%	7
2026-08-28 11:44:00	$208.11	BUY	240	$49,946.40	2026-09-04 15:33:00	$212.10	Sold	$957.60	1.92%	7
2026-08-28 11:42:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 11:41:00	$207.86	BUY	240	$49,886.40	2026-09-04 15:33:00	$212.10	Sold	$1,017.60	2.04%	7
2026-08-28 11:40:00	$207.95	BUY	240	$49,908.00	2026-09-04 15:33:00	$212.10	Sold	$996.00	2%	7
2026-08-28 11:39:00	$208.21	BUY	240	$49,970.40	2026-09-04 15:33:00	$212.10	Sold	$933.60	1.87%	7
2026-08-28 11:38:00	$208.22	BUY	240	$49,972.80	2026-09-04 15:33:00	$212.10	Sold	$931.20	1.86%	7
2026-08-28 11:37:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:36:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:35:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:34:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:33:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:32:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:31:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:30:00	$208.40	BUY	240	$50,016.00	2026-09-04 15:33:00	$212.10	Sold	$888.00	1.78%	7
2026-08-28 11:28:00	$208.44	BUY	240	$50,025.60	2026-09-04 15:33:00	$212.10	Sold	$878.40	1.76%	7
2026-08-28 11:27:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:26:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:25:00	$208.32	BUY	240	$49,996.80	2026-09-04 15:33:00	$212.10	Sold	$907.20	1.81%	7
2026-08-28 11:24:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:23:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:22:00	$208.36	BUY	240	$50,006.40	2026-09-04 15:33:00	$212.10	Sold	$897.60	1.79%	7
2026-08-28 11:21:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:20:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:19:00	$208.26	BUY	240	$49,982.40	2026-09-04 15:33:00	$212.10	Sold	$921.60	1.84%	7
2026-08-28 11:18:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:17:00	$208.49	BUY	240	$50,037.60	2026-09-04 15:33:00	$212.10	Sold	$866.40	1.73%	7
2026-08-28 11:16:00	$208.45	BUY	240	$50,028.00	2026-09-04 15:33:00	$212.10	Sold	$876.00	1.75%	7
2026-08-28 11:15:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:14:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:13:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:12:00	$208.51	BUY	240	$50,042.40	2026-09-04 15:33:00	$212.10	Sold	$861.60	1.72%	7
2026-08-28 11:11:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:10:00	$208.46	BUY	240	$50,030.40	2026-09-04 15:33:00	$212.10	Sold	$873.60	1.75%	7
2026-08-28 11:09:00	$208.53	BUY	240	$50,047.20	2026-09-04 15:33:00	$212.10	Sold	$856.80	1.71%	7
2026-08-28 11:08:00	$208.67	BUY	240	$50,080.80	2026-09-04 15:33:00	$212.10	Sold	$823.20	1.64%	7
2026-08-28 11:07:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 11:06:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 11:04:00	$208.84	BUY	240	$50,121.60	2026-09-04 15:33:00	$212.10	Sold	$782.40	1.56%	7
2026-08-28 10:48:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:47:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:31:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:30:00	$208.75	BUY	240	$50,100.00	2026-09-04 15:33:00	$212.10	Sold	$804.00	1.6%	7
2026-08-28 10:29:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:28:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 10:27:00	$208.70	BUY	240	$50,088.00	2026-09-04 15:33:00	$212.10	Sold	$816.00	1.63%	7
2026-08-28 10:19:00	$208.79	BUY	240	$50,109.60	2026-09-04 15:33:00	$212.10	Sold	$794.40	1.59%	7
2026-08-28 10:14:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	7
2026-08-28 10:13:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:11:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	7
2026-08-28 10:06:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:03:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-27 10:03:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	8
2026-08-27 10:02:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	8
2026-08-27 10:00:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	8
2026-08-24 15:59:00	$210.44	BUY	240	$50,504.40	-	-	Hold	-	-	16
2026-08-24 15:57:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:53:00	$210.30	BUY	240	$50,472.00	-	-	Hold	-	-	16
2026-08-24 15:52:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:51:00	$210.39	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:50:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:48:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:47:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:45:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 15:44:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:43:00	$210.38	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:42:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:41:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:40:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:39:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:38:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:37:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$210.22	BUY	240	$50,451.60	-	-	Hold	-	-	16
2026-08-24 15:35:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:34:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:33:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:32:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:31:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:30:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 15:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:27:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 15:26:00	$210.14	BUY	240	$50,432.40	-	-	Hold	-	-	16
2026-08-24 15:25:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.42	1%	11
2026-08-24 15:24:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:23:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 15:22:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:21:00	$210.23	BUY	240	$50,454.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$210.33	BUY	240	$50,479.20	-	-	Hold	-	-	16
2026-08-24 15:19:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 15:18:00	$210.36	BUY	240	$50,485.20	-	-	Hold	-	-	16
2026-08-24 15:17:00	$210.16	BUY	240	$50,437.20	-	-	Hold	-	-	16
2026-08-24 15:16:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:15:00	$210.24	BUY	240	$50,456.40	-	-	Hold	-	-	16
2026-08-24 15:14:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:13:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 15:12:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:11:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 15:10:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:09:00	$210.27	BUY	240	$50,463.60	-	-	Hold	-	-	16
2026-08-24 15:08:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 15:07:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:05:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:04:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:03:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 15:02:00	$210.26	BUY	240	$50,461.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$210.22	BUY	240	$50,451.90	-	-	Hold	-	-	16
2026-08-24 15:00:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 14:58:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$210.15	BUY	240	$50,434.80	-	-	Hold	-	-	16
2026-08-24 14:55:00	$210.23	BUY	240	$50,454.50	-	-	Hold	-	-	16
2026-08-24 14:54:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:53:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:52:00	$210.35	BUY	240	$50,484.00	-	-	Hold	-	-	16
2026-08-24 14:49:00	$210.28	BUY	240	$50,466.00	-	-	Hold	-	-	16
2026-08-24 14:48:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 14:47:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 14:46:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:45:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 14:44:00	$210.31	BUY	240	$50,474.40	-	-	Hold	-	-	16
2026-08-24 14:43:00	$210.16	BUY	240	$50,439.60	-	-	Hold	-	-	16
2026-08-24 14:42:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 14:41:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:40:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 14:39:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 14:38:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:37:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:36:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:35:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:34:00	$209.91	BUY	240	$50,377.20	2026-09-04 15:33:00	$212.10	Sold	$526.80	1.05%	11
2026-08-24 14:33:00	$210.00	BUY	240	$50,400.20	2026-09-04 15:33:00	$212.10	Sold	$503.78	1%	11
2026-08-24 14:32:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 14:31:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 14:30:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 14:29:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 14:28:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 14:27:00	$209.96	BUY	240	$50,389.20	2026-09-04 15:33:00	$212.10	Sold	$514.80	1.02%	11
2026-08-24 14:26:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:25:00	$209.88	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:24:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:23:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 14:22:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:21:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:20:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 14:19:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:18:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 14:17:00	$209.64	BUY	240	$50,313.60	2026-09-04 15:33:00	$212.10	Sold	$590.40	1.17%	11
2026-08-24 14:16:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 14:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:14:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 14:13:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 14:12:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 14:11:00	$209.68	BUY	240	$50,323.20	2026-09-04 15:33:00	$212.10	Sold	$580.80	1.15%	11
2026-08-24 14:10:00	$209.52	BUY	240	$50,286.00	2026-09-04 15:33:00	$212.10	Sold	$618.00	1.23%	11
2026-08-24 14:09:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 14:08:00	$209.43	BUY	240	$50,262.00	2026-09-04 15:33:00	$212.10	Sold	$642.00	1.28%	11
2026-08-24 14:07:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 14:06:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 14:05:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 14:04:00	$209.11	BUY	240	$50,185.20	2026-09-04 15:33:00	$212.10	Sold	$718.80	1.43%	11
2026-08-24 14:03:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 14:02:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 14:01:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 14:00:00	$209.59	BUY	240	$50,301.60	2026-09-04 15:33:00	$212.10	Sold	$602.40	1.2%	11
2026-08-24 13:59:00	$209.50	BUY	240	$50,280.00	2026-09-04 15:33:00	$212.10	Sold	$624.00	1.24%	11
2026-08-24 13:58:00	$209.45	BUY	240	$50,268.20	2026-09-04 15:33:00	$212.10	Sold	$635.76	1.26%	11
2026-08-24 13:57:00	$209.44	BUY	240	$50,265.70	2026-09-04 15:33:00	$212.10	Sold	$638.26	1.27%	11
2026-08-24 13:56:00	$209.42	BUY	240	$50,260.80	2026-09-04 15:33:00	$212.10	Sold	$643.20	1.28%	11
2026-08-24 13:55:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 13:54:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 13:53:00	$209.40	BUY	240	$50,256.00	2026-09-04 15:33:00	$212.10	Sold	$648.00	1.29%	11
2026-08-24 13:52:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 13:51:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:50:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:49:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 13:48:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 13:47:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 13:46:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.82	1.13%	11
2026-08-24 13:45:00	$209.58	BUY	240	$50,299.20	2026-09-04 15:33:00	$212.10	Sold	$604.80	1.2%	11
2026-08-24 13:44:00	$209.61	BUY	240	$50,305.20	2026-09-04 15:33:00	$212.10	Sold	$598.80	1.19%	11
2026-08-24 13:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 13:42:00	$209.75	BUY	240	$50,340.00	2026-09-04 15:33:00	$212.10	Sold	$564.00	1.12%	11
2026-08-24 13:41:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 13:40:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 13:39:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 13:38:00	$209.92	BUY	240	$50,379.60	2026-09-04 15:33:00	$212.10	Sold	$524.40	1.04%	11
2026-08-24 13:37:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 13:36:00	$209.99	BUY	240	$50,397.60	2026-09-04 15:33:00	$212.10	Sold	$506.40	1%	11
2026-08-24 13:35:00	$210.05	BUY	240	$50,412.00	2026-09-04 15:47:00	$212.20	Sold	$516.00	1.02%	11
2026-08-24 13:34:00	$210.00	BUY	240	$50,400.00	2026-09-04 15:33:00	$212.10	Sold	$504.00	1%	11
2026-08-24 13:33:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.58	1.02%	11
2026-08-24 13:32:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:31:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:30:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 13:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 13:28:00	$210.21	BUY	240	$50,449.20	-	-	Hold	-	-	16
2026-08-24 13:27:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 13:26:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:25:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 13:24:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 13:22:00	$210.17	BUY	240	$50,440.70	-	-	Hold	-	-	16
2026-08-24 13:21:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 13:20:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 13:16:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 13:15:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 13:14:00	$210.36	BUY	240	$50,486.40	-	-	Hold	-	-	16
2026-08-24 13:13:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 13:12:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 13:11:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:10:00	$210.30	BUY	240	$50,471.40	-	-	Hold	-	-	16
2026-08-24 13:09:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 13:07:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 13:06:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 13:05:00	$209.91	BUY	240	$50,378.70	2026-09-04 15:33:00	$212.10	Sold	$525.31	1.04%	11
2026-08-24 13:04:00	$209.90	BUY	240	$50,374.80	2026-09-04 15:33:00	$212.10	Sold	$529.20	1.05%	11
2026-08-24 13:03:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 13:02:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 13:01:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.82	1.11%	11
2026-08-24 13:00:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 12:59:00	$209.65	BUY	240	$50,314.80	2026-09-04 15:33:00	$212.10	Sold	$589.20	1.17%	11
2026-08-24 12:58:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 12:57:00	$209.56	BUY	240	$50,294.40	2026-09-04 15:33:00	$212.10	Sold	$609.60	1.21%	11
2026-08-24 12:56:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:55:00	$209.27	BUY	240	$50,226.00	2026-09-04 15:33:00	$212.10	Sold	$678.00	1.35%	11
2026-08-24 12:54:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 12:53:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:52:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:51:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:50:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 12:49:00	$209.37	BUY	240	$50,247.60	2026-09-04 15:33:00	$212.10	Sold	$656.40	1.31%	11
2026-08-24 12:48:00	$209.48	BUY	240	$50,274.00	2026-09-04 15:33:00	$212.10	Sold	$630.00	1.25%	11
2026-08-24 12:47:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 12:46:00	$209.35	BUY	240	$50,242.80	2026-09-04 15:33:00	$212.10	Sold	$661.20	1.32%	11
2026-08-24 12:45:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 12:44:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:43:00	$209.04	BUY	240	$50,169.60	2026-09-04 15:33:00	$212.10	Sold	$734.40	1.46%	11
2026-08-24 12:42:00	$209.01	BUY	240	$50,162.40	2026-09-04 15:33:00	$212.10	Sold	$741.60	1.48%	11
2026-08-24 12:41:00	$208.96	BUY	240	$50,150.40	2026-09-04 15:33:00	$212.10	Sold	$753.60	1.5%	11
2026-08-24 12:40:00	$208.86	BUY	240	$50,126.40	2026-09-04 15:33:00	$212.10	Sold	$777.60	1.55%	11
2026-08-24 12:39:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	11
2026-08-24 12:38:00	$208.87	BUY	240	$50,128.80	2026-09-04 15:33:00	$212.10	Sold	$775.20	1.55%	11
2026-08-24 12:37:00	$209.04	BUY	240	$50,168.40	2026-09-04 15:33:00	$212.10	Sold	$735.60	1.47%	11
2026-08-24 12:36:00	$208.90	BUY	240	$50,135.50	2026-09-04 15:33:00	$212.10	Sold	$768.46	1.53%	11
2026-08-24 12:35:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	11
2026-08-24 12:34:00	$208.82	BUY	240	$50,116.80	2026-09-04 15:33:00	$212.10	Sold	$787.20	1.57%	11
2026-08-24 12:33:00	$208.83	BUY	240	$50,119.20	2026-09-04 15:33:00	$212.10	Sold	$784.80	1.57%	11
2026-08-24 12:32:00	$208.91	BUY	240	$50,137.20	2026-09-04 15:33:00	$212.10	Sold	$766.80	1.53%	11
2026-08-24 12:31:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:30:00	$209.07	BUY	240	$50,176.80	2026-09-04 15:33:00	$212.10	Sold	$727.20	1.45%	11
2026-08-24 12:29:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:28:00	$208.98	BUY	240	$50,155.20	2026-09-04 15:33:00	$212.10	Sold	$748.80	1.49%	11
2026-08-24 12:27:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:26:00	$208.87	BUY	240	$50,127.90	2026-09-04 15:33:00	$212.10	Sold	$776.11	1.55%	11
2026-08-24 12:25:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	11
2026-08-24 12:24:00	$208.95	BUY	240	$50,148.00	2026-09-04 15:33:00	$212.10	Sold	$756.00	1.51%	11
2026-08-24 12:23:00	$208.96	BUY	240	$50,150.60	2026-09-04 15:33:00	$212.10	Sold	$753.36	1.5%	11
2026-08-24 12:22:00	$209.10	BUY	240	$50,183.70	2026-09-04 15:33:00	$212.10	Sold	$720.34	1.44%	11
2026-08-24 12:21:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:20:00	$209.08	BUY	240	$50,179.20	2026-09-04 15:33:00	$212.10	Sold	$724.80	1.44%	11
2026-08-24 12:19:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 12:18:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:17:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 12:16:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:15:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:14:00	$209.05	BUY	240	$50,172.10	2026-09-04 15:33:00	$212.10	Sold	$731.86	1.46%	11
2026-08-24 12:13:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 12:12:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 12:11:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 12:10:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 12:09:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 12:08:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 12:07:00	$209.47	BUY	240	$50,272.20	2026-09-04 15:33:00	$212.10	Sold	$631.82	1.26%	11
2026-08-24 12:06:00	$209.52	BUY	240	$50,284.80	2026-09-04 15:33:00	$212.10	Sold	$619.20	1.23%	11
2026-08-24 12:05:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:04:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:03:00	$209.67	BUY	240	$50,319.60	2026-09-04 15:33:00	$212.10	Sold	$584.40	1.16%	11
2026-08-24 12:02:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:01:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 12:00:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:59:00	$209.44	BUY	240	$50,265.60	2026-09-04 15:33:00	$212.10	Sold	$638.40	1.27%	11
2026-08-24 11:58:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:57:00	$209.25	BUY	240	$50,218.80	2026-09-04 15:33:00	$212.10	Sold	$685.20	1.36%	11
2026-08-24 11:56:00	$209.32	BUY	240	$50,235.60	2026-09-04 15:33:00	$212.10	Sold	$668.40	1.33%	11
2026-08-24 11:55:00	$209.29	BUY	240	$50,228.40	2026-09-04 15:33:00	$212.10	Sold	$675.60	1.35%	11
2026-08-24 11:54:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:53:00	$209.16	BUY	240	$50,197.20	2026-09-04 15:33:00	$212.10	Sold	$706.80	1.41%	11
2026-08-24 11:52:00	$209.18	BUY	240	$50,203.20	2026-09-04 15:33:00	$212.10	Sold	$700.80	1.4%	11
2026-08-24 11:51:00	$209.12	BUY	240	$50,188.80	2026-09-04 15:33:00	$212.10	Sold	$715.20	1.43%	11
2026-08-24 11:50:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 11:49:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:48:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:47:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:46:00	$209.55	BUY	240	$50,290.80	2026-09-04 15:33:00	$212.10	Sold	$613.20	1.22%	11
2026-08-24 11:45:00	$209.46	BUY	240	$50,270.40	2026-09-04 15:33:00	$212.10	Sold	$633.60	1.26%	11
2026-08-24 11:44:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 11:43:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:42:00	$209.16	BUY	240	$50,199.60	2026-09-04 15:33:00	$212.10	Sold	$704.40	1.4%	11
2026-08-24 11:41:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:40:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:39:00	$209.18	BUY	240	$50,204.30	2026-09-04 15:33:00	$212.10	Sold	$699.72	1.39%	11
2026-08-24 11:38:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:37:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:36:00	$209.23	BUY	240	$50,214.00	2026-09-04 15:33:00	$212.10	Sold	$690.00	1.37%	11
2026-08-24 11:35:00	$209.09	BUY	240	$50,181.60	2026-09-04 15:33:00	$212.10	Sold	$722.40	1.44%	11
2026-08-24 11:34:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 11:33:00	$209.19	BUY	240	$50,205.60	2026-09-04 15:33:00	$212.10	Sold	$698.40	1.39%	11
2026-08-24 11:32:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:31:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:30:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:29:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 11:28:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:27:00	$209.27	BUY	240	$50,225.00	2026-09-04 15:33:00	$212.10	Sold	$679.01	1.35%	11
2026-08-24 11:26:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:25:00	$209.46	BUY	240	$50,269.20	2026-09-04 15:33:00	$212.10	Sold	$634.80	1.26%	11
2026-08-24 11:24:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 11:23:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 11:22:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 11:21:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 11:20:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	11
2026-08-24 11:19:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:18:00	$209.15	BUY	240	$50,196.00	2026-09-04 15:33:00	$212.10	Sold	$708.00	1.41%	11
2026-08-24 11:17:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:16:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:15:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:14:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 11:13:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:12:00	$208.98	BUY	240	$50,154.00	2026-09-04 15:33:00	$212.10	Sold	$750.00	1.5%	11
2026-08-24 11:11:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 11:10:00	$208.93	BUY	240	$50,143.20	2026-09-04 15:33:00	$212.10	Sold	$760.80	1.52%	11
2026-08-24 11:09:00	$208.89	BUY	240	$50,132.40	2026-09-04 15:33:00	$212.10	Sold	$771.60	1.54%	11
2026-08-24 11:08:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:07:00	$209.00	BUY	240	$50,159.30	2026-09-04 15:33:00	$212.10	Sold	$744.67	1.48%	11
2026-08-24 11:06:00	$208.94	BUY	240	$50,145.60	2026-09-04 15:33:00	$212.10	Sold	$758.40	1.51%	11
2026-08-24 11:05:00	$209.05	BUY	240	$50,171.50	2026-09-04 15:33:00	$212.10	Sold	$732.48	1.46%	11
2026-08-24 11:04:00	$208.96	BUY	240	$50,149.40	2026-09-04 15:33:00	$212.10	Sold	$754.56	1.5%	11
2026-08-24 11:03:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:02:00	$208.81	BUY	240	$50,114.40	2026-09-04 15:33:00	$212.10	Sold	$789.60	1.58%	11
2026-08-24 11:01:00	$209.17	BUY	240	$50,201.80	2026-09-04 15:33:00	$212.10	Sold	$702.24	1.4%	11
2026-08-24 11:00:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 10:59:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:58:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:57:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 10:56:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 10:55:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:54:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:53:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 10:52:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 10:51:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 10:50:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 10:49:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 10:48:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 10:47:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:46:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:45:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:44:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 10:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 10:42:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:41:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 10:40:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:39:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:38:00	$209.85	BUY	240	$50,364.00	2026-09-04 15:33:00	$212.10	Sold	$540.00	1.07%	11
2026-08-24 10:37:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:36:00	$209.71	BUY	240	$50,330.40	2026-09-04 15:33:00	$212.10	Sold	$573.60	1.14%	11
2026-08-24 10:35:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.80	1.13%	11
2026-08-24 10:34:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:33:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 10:32:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 10:31:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:30:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 10:29:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 10:27:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 10:26:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 10:25:00	$209.93	BUY	240	$50,383.20	2026-09-04 15:33:00	$212.10	Sold	$520.80	1.03%	11
2026-08-24 10:24:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:23:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 10:22:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:21:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 10:20:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.60	1.02%	11
2026-08-24 10:19:00	$209.84	BUY	240	$50,361.60	2026-09-04 15:33:00	$212.10	Sold	$542.40	1.08%	11
2026-08-24 10:18:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 10:17:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:16:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 10:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:14:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:13:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 10:12:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:11:00	$209.90	BUY	240	$50,376.00	2026-09-04 15:33:00	$212.10	Sold	$528.00	1.05%	11
2026-08-24 10:10:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 10:09:00	$210.49	BUY	240	$50,517.60	-	-	Hold	-	-	16
2026-08-24 10:08:00	$210.55	BUY	240	$50,532.00	-	-	Hold	-	-	16
2026-08-24 10:07:00	$210.74	BUY	240	$50,577.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$210.83	BUY	240	$50,599.20	-	-	Hold	-	-	16
2026-08-24 10:05:00	$210.99	BUY	240	$50,637.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$210.84	BUY	240	$50,601.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 10:02:00	$211.26	BUY	240	$50,702.40	-	-	Hold	-	-	16
2026-08-24 10:01:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 09:59:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:58:00	$211.40	BUY	240	$50,736.00	-	-	Hold	-	-	16
2026-08-24 09:57:00	$211.41	BUY	240	$50,738.40	-	-	Hold	-	-	16
2026-08-24 09:56:00	$211.92	BUY	240	$50,860.80	-	-	Hold	-	-	16
2026-08-24 09:55:00	$211.63	BUY	240	$50,791.20	-	-	Hold	-	-	16
2026-08-24 09:54:00	$211.56	BUY	240	$50,774.40	-	-	Hold	-	-	16
2026-08-24 09:53:00	$211.59	BUY	240	$50,781.60	-	-	Hold	-	-	16
2026-08-24 09:52:00	$211.61	BUY	240	$50,786.40	-	-	Hold	-	-	16
2026-08-24 09:51:00	$211.42	BUY	240	$50,740.80	-	-	Hold	-	-	16
2026-08-24 09:50:00	$211.68	BUY	240	$50,803.20	-	-	Hold	-	-	16
2026-08-24 09:49:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:48:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:47:00	$211.19	BUY	240	$50,685.60	-	-	Hold	-	-	16
2026-08-24 09:46:00	$211.03	BUY	240	$50,647.20	-	-	Hold	-	-	16
2026-08-24 09:45:00	$210.82	BUY	240	$50,596.80	-	-	Hold	-	-	16
2026-08-24 09:44:00	$210.60	BUY	240	$50,544.00	-	-	Hold	-	-	16
2026-08-24 09:43:00	$210.90	BUY	240	$50,616.00	-	-	Hold	-	-	16
2026-08-24 09:42:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:41:00	$211.29	BUY	240	$50,709.60	-	-	Hold	-	-	16
2026-08-24 09:40:00	$211.09	BUY	240	$50,661.60	-	-	Hold	-	-	16
2026-08-24 09:39:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:38:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 09:37:00	$211.01	BUY	240	$50,642.40	-	-	Hold	-	-	16
2026-08-24 09:36:00	$211.16	BUY	240	$50,678.40	-	-	Hold	-	-	16
2026-08-24 09:35:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:34:00	$211.02	BUY	240	$50,644.80	-	-	Hold	-	-	16
2026-08-24 09:33:00	$211.21	BUY	240	$50,690.40	-	-	Hold	-	-	16
2026-08-24 09:32:00	$212.73	BUY	240	$51,055.20	-	-	Hold	-	-	16
2026-08-24 09:31:00	$212.84	BUY	240	$51,081.60	-	-	Hold	-	-	16
2026-08-24 09:30:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	16
2026-08-21 15:59:00	$214.20	BUY	240	$51,408.00	-	-	Hold	-	-	19
2026-08-21 15:58:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 15:55:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:54:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 15:53:00	$214.15	BUY	240	$51,396.00	-	-	Hold	-	-	19
2026-08-21 15:52:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 15:51:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:50:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 15:49:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 15:48:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:47:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:46:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:45:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:43:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 15:42:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:41:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 15:40:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:39:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:38:00	$213.81	BUY	240	$51,314.40	-	-	Hold	-	-	19
2026-08-21 15:37:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:36:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:35:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:34:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:33:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 15:32:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:31:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 15:30:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:29:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:28:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:27:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 15:26:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:25:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:24:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 15:23:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 15:22:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 15:21:00	$214.07	BUY	240	$51,376.80	-	-	Hold	-	-	19
2026-08-21 15:20:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 15:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 15:18:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 15:17:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 15:16:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:15:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:14:00	$214.19	BUY	240	$51,405.60	-	-	Hold	-	-	19
2026-08-21 15:13:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:12:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:11:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:10:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:06:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 15:05:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:04:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:03:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:02:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:01:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 15:00:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 14:59:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 14:58:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 14:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:56:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:55:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:54:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:53:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 14:52:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 14:51:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 14:50:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:49:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:48:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:47:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:46:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:45:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 14:44:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:43:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 14:42:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:41:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 14:40:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:39:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:38:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:37:00	$213.70	BUY	240	$51,288.00	-	-	Hold	-	-	19
2026-08-21 14:36:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 14:35:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:34:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 14:33:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 14:32:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:31:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:30:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 14:29:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:28:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 14:27:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 14:26:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 14:25:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 14:24:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:23:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:22:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:21:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 14:20:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:19:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:18:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:17:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:16:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:15:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 14:14:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 14:13:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 14:12:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:11:00	$213.93	BUY	240	$51,343.20	-	-	Hold	-	-	19
2026-08-21 14:10:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:09:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:08:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:07:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:06:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:05:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 14:04:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:03:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:02:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 14:01:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 14:00:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 13:59:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 13:57:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 13:56:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 13:55:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 13:54:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 13:53:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 13:52:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 13:51:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 13:50:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:49:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:48:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 13:47:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:46:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:45:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 13:44:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:43:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 13:42:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 13:41:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:40:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 13:39:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 13:38:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:37:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:36:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:35:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:34:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:33:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 13:32:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:31:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:30:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:29:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:28:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 13:27:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 13:26:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:25:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 13:24:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:23:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:22:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:21:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:20:00	$213.21	BUY	240	$51,170.40	-	-	Hold	-	-	19
2026-08-21 13:19:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 13:18:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:17:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:16:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 13:15:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:14:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 13:13:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:12:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 13:11:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:10:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:09:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 13:08:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:07:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:06:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 13:05:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 13:04:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:03:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 13:02:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:01:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:00:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 12:59:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:58:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:57:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:56:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:55:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 12:54:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 12:53:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:52:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:51:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:50:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:49:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:48:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:47:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:46:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:45:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:44:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 12:43:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:42:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:41:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:40:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:39:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:38:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:37:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:36:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:35:00	$213.13	BUY	240	$51,151.20	-	-	Hold	-	-	19
2026-08-21 12:34:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:33:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:32:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:31:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:30:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 12:29:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 12:28:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:27:00	$213.31	BUY	240	$51,194.40	-	-	Hold	-	-	19
2026-08-21 12:26:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:25:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:24:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:23:00	$213.07	BUY	240	$51,136.80	-	-	Hold	-	-	19
2026-08-21 12:22:00	$213.12	BUY	240	$51,148.80	-	-	Hold	-	-	19
2026-08-21 12:21:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:20:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:19:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:18:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:17:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:16:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 12:15:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:14:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:13:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:12:00	$213.62	BUY	240	$51,268.80	-	-	Hold	-	-	19
2026-08-21 12:11:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 12:10:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 12:09:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 12:08:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 12:07:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 12:06:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 12:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:04:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 12:03:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:02:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 12:01:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:00:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 11:59:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 11:58:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 11:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 11:56:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 11:55:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 11:54:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 11:53:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 11:52:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 11:51:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 11:50:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 11:49:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 11:48:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:47:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 11:46:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:45:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 11:43:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:42:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:41:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:40:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 11:39:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:38:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:37:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:36:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:35:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 11:34:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:33:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:32:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 11:31:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 11:30:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 11:29:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:28:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:27:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:26:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 11:25:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 11:24:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:23:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:22:00	$213.38	BUY	240	$51,211.20	-	-	Hold	-	-	19
2026-08-21 11:21:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 11:20:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:19:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:18:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:17:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 11:16:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 11:15:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:14:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:13:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:12:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:11:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 11:10:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:09:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:08:00	$213.46	BUY	240	$51,230.40	-	-	Hold	-	-	19
2026-08-21 11:07:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 11:06:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 11:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:04:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:03:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 11:02:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 11:01:00	$212.89	BUY	240	$51,093.60	-	-	Hold	-	-	19
2026-08-21 11:00:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:59:00	$212.91	BUY	240	$51,098.40	-	-	Hold	-	-	19
2026-08-21 10:58:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:57:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:56:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:55:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:54:00	$212.90	BUY	240	$51,096.00	-	-	Hold	-	-	19
2026-08-21 10:53:00	$212.80	BUY	240	$51,072.00	-	-	Hold	-	-	19
2026-08-21 10:52:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:51:00	$213.16	BUY	240	$51,158.40	-	-	Hold	-	-	19
2026-08-21 10:50:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 10:49:00	$212.96	BUY	240	$51,110.40	-	-	Hold	-	-	19
2026-08-21 10:48:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:47:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:46:00	$213.10	BUY	240	$51,144.00	-	-	Hold	-	-	19
2026-08-21 10:45:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 10:44:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:43:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 10:42:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:41:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 10:40:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:39:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 10:38:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 10:37:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:36:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 10:35:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 10:34:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 10:33:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:32:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 10:31:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:30:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 10:29:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 10:28:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 10:27:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:26:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:25:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:24:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 10:23:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:22:00	$214.05	BUY	240	$51,372.00	-	-	Hold	-	-	19
2026-08-21 10:21:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 10:20:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 10:18:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 10:17:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:16:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 10:15:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 10:14:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 10:13:00	$214.11	BUY	240	$51,386.40	-	-	Hold	-	-	19
2026-08-21 10:12:00	$214.22	BUY	240	$51,412.80	-	-	Hold	-	-	19
2026-08-21 10:11:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 10:10:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 10:09:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 10:08:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 10:07:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 10:06:00	$214.41	BUY	240	$51,458.40	-	-	Hold	-	-	19
2026-08-21 10:04:00	$214.85	BUY	240	$51,564.00	-	-	Hold	-	-	19
2026-08-21 10:03:00	$214.70	BUY	240	$51,528.00	-	-	Hold	-	-	19
2026-08-21 10:02:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 10:01:00	$214.43	BUY	240	$51,463.20	-	-	Hold	-	-	19
2026-08-21 10:00:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:59:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:58:00	$214.58	BUY	240	$51,499.20	-	-	Hold	-	-	19
2026-08-21 09:57:00	$214.68	BUY	240	$51,523.20	-	-	Hold	-	-	19
2026-08-21 09:56:00	$214.61	BUY	240	$51,506.40	-	-	Hold	-	-	19
2026-08-21 09:55:00	$214.31	BUY	240	$51,434.40	-	-	Hold	-	-	19
2026-08-21 09:54:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 09:53:00	$214.32	BUY	240	$51,436.80	-	-	Hold	-	-	19
2026-08-21 09:52:00	$214.27	BUY	240	$51,424.80	-	-	Hold	-	-	19
2026-08-21 09:51:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:50:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:49:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 09:48:00	$214.35	BUY	240	$51,444.00	-	-	Hold	-	-	19
2026-08-21 09:47:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:46:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 09:45:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 09:44:00	$214.65	BUY	240	$51,516.00	-	-	Hold	-	-	19
2026-08-21 09:43:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:42:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 09:41:00	$214.74	BUY	240	$51,537.60	-	-	Hold	-	-	19
2026-08-21 09:40:00	$214.60	BUY	240	$51,504.00	-	-	Hold	-	-	19
2026-08-21 09:39:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 09:38:00	$214.16	BUY	240	$51,398.40	-	-	Hold	-	-	19
2026-08-21 09:37:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 09:36:00	$214.38	BUY	240	$51,451.20	-	-	Hold	-	-	19
2026-08-21 09:35:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 09:34:00	$214.57	BUY	240	$51,496.80	-	-	Hold	-	-	19
2026-08-21 09:33:00	$214.14	BUY	240	$51,393.60	-	-	Hold	-	-	19
2026-08-21 09:32:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 09:31:00	$215.02	BUY	240	$51,604.80	-	-	Hold	-	-	19
2026-08-20 15:59:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 15:58:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 15:57:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 15:55:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 15:54:00	$215.30	BUY	230	$49,519.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	20
2026-08-20 15:51:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$214.69	BUY	230	$49,378.70	-	-	Hold	-	-	20
2026-08-20 15:49:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 15:48:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 15:47:00	$214.50	BUY	230	$49,335.00	-	-	Hold	-	-	20
2026-08-20 15:46:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 15:45:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	20
2026-08-20 15:44:00	$214.90	BUY	230	$49,427.00	-	-	Hold	-	-	20
2026-08-20 15:43:00	$214.95	BUY	230	$49,438.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$215.31	BUY	230	$49,521.30	-	-	Hold	-	-	20
2026-08-20 15:41:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	20
2026-08-20 15:40:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 15:39:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$215.70	BUY	230	$49,611.00	-	-	Hold	-	-	20
2026-08-20 15:36:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 15:33:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 15:32:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:45:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:44:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:43:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 14:42:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 14:41:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 14:40:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:39:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:37:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 14:36:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:35:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:34:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:33:00	$215.63	BUY	230	$49,594.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:31:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	20
2026-08-20 14:28:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 14:27:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 14:26:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	20
2026-08-20 14:25:00	$214.88	BUY	230	$49,422.40	-	-	Hold	-	-	20
2026-08-20 14:24:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	20
2026-08-20 14:23:00	$214.84	BUY	230	$49,413.20	-	-	Hold	-	-	20
2026-08-20 14:22:00	$214.74	BUY	230	$49,390.20	-	-	Hold	-	-	20
2026-08-20 14:21:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	20
2026-08-20 14:19:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 14:18:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:17:00	$214.14	BUY	230	$49,252.20	-	-	Hold	-	-	20
2026-08-20 14:16:00	$214.20	BUY	230	$49,266.00	-	-	Hold	-	-	20
2026-08-20 14:15:00	$214.36	BUY	230	$49,302.80	-	-	Hold	-	-	20
2026-08-20 14:14:00	$214.31	BUY	230	$49,291.30	-	-	Hold	-	-	20
2026-08-20 14:13:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:12:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:11:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:09:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:08:00	$214.38	BUY	230	$49,307.40	-	-	Hold	-	-	20
2026-08-20 14:07:00	$214.40	BUY	230	$49,312.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 14:05:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 14:04:00	$214.76	BUY	230	$49,394.80	-	-	Hold	-	-	20
2026-08-20 14:03:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:02:00	$214.44	BUY	230	$49,321.20	-	-	Hold	-	-	20
2026-08-20 14:01:00	$214.47	BUY	230	$49,328.10	-	-	Hold	-	-	20
2026-08-20 14:00:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 13:59:00	$214.42	BUY	230	$49,316.60	-	-	Hold	-	-	20
2026-08-20 13:58:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	20
2026-08-20 13:57:00	$214.79	BUY	230	$49,401.70	-	-	Hold	-	-	20
2026-08-20 13:56:00	$214.83	BUY	230	$49,410.90	-	-	Hold	-	-	20
2026-08-20 13:55:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 13:54:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	20
2026-08-20 13:53:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:52:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:51:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:50:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:49:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 13:48:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:47:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$215.03	BUY	230	$49,456.90	-	-	Hold	-	-	20
2026-08-20 13:45:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:43:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:42:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:41:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:40:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:39:00	$215.15	BUY	230	$49,484.50	-	-	Hold	-	-	20
2026-08-20 13:38:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	20
2026-08-20 13:37:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:36:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:35:00	$215.35	BUY	230	$49,530.50	-	-	Hold	-	-	20
2026-08-20 13:34:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:33:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:32:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 13:31:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$215.17	BUY	230	$49,489.10	-	-	Hold	-	-	20
2026-08-20 13:29:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 13:28:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	20
2026-08-20 13:27:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:26:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:25:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:24:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:23:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:22:00	$215.25	BUY	230	$49,507.50	-	-	Hold	-	-	20
2026-08-20 13:21:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 13:20:00	$215.07	BUY	230	$49,466.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:18:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:17:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:16:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:14:00	$215.19	BUY	230	$49,493.70	-	-	Hold	-	-	20
2026-08-20 13:13:00	$215.50	BUY	230	$49,565.00	-	-	Hold	-	-	20
2026-08-20 13:12:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:11:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:09:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 13:08:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:06:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:05:00	$215.38	BUY	230	$49,537.40	-	-	Hold	-	-	20
2026-08-20 13:04:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:03:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:02:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:01:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 13:00:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	20
2026-08-20 12:59:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:58:00	$215.95	BUY	230	$49,668.50	-	-	Hold	-	-	20
2026-08-20 12:57:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:56:00	$215.86	BUY	230	$49,647.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$215.79	BUY	230	$49,631.70	-	-	Hold	-	-	20
2026-08-20 12:54:00	$215.81	BUY	230	$49,636.30	-	-	Hold	-	-	20
2026-08-20 12:53:00	$215.73	BUY	230	$49,617.90	-	-	Hold	-	-	20
2026-08-20 12:52:00	$215.64	BUY	230	$49,597.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$215.97	BUY	230	$49,673.10	-	-	Hold	-	-	20
2026-08-20 12:50:00	$216.06	BUY	230	$49,693.80	-	-	Hold	-	-	20
2026-08-20 12:49:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:48:00	$215.82	BUY	230	$49,638.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$215.87	BUY	230	$49,650.10	-	-	Hold	-	-	20
2026-08-20 12:46:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:45:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:44:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 12:43:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	20
2026-08-20 12:42:00	$216.22	BUY	230	$49,730.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:40:00	$216.55	BUY	230	$49,806.50	-	-	Hold	-	-	20
2026-08-20 12:39:00	$216.58	BUY	230	$49,813.40	-	-	Hold	-	-	20
2026-08-20 12:38:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:37:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:35:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	20
2026-08-20 12:34:00	$216.39	BUY	230	$49,769.70	-	-	Hold	-	-	20
2026-08-20 12:33:00	$216.31	BUY	230	$49,751.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:30:00	$216.09	BUY	230	$49,700.70	-	-	Hold	-	-	20
2026-08-20 12:29:00	$216.26	BUY	230	$49,739.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:27:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:26:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$215.83	BUY	230	$49,640.90	-	-	Hold	-	-	20
2026-08-20 12:24:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	20
2026-08-20 12:23:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:22:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:21:00	$215.78	BUY	230	$49,629.40	-	-	Hold	-	-	20
2026-08-20 12:20:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$216.20	BUY	230	$49,726.00	-	-	Hold	-	-	20
2026-08-20 12:18:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 12:17:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:16:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:15:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:14:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:13:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 12:10:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 12:09:00	$216.96	BUY	230	$49,900.80	-	-	Hold	-	-	20
2026-08-20 12:08:00	$217.41	BUY	230	$50,004.30	-	-	Hold	-	-	20
2026-08-20 12:07:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 12:05:00	$216.97	BUY	230	$49,903.10	-	-	Hold	-	-	20
2026-08-20 12:04:00	$216.95	BUY	230	$49,898.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$216.87	BUY	230	$49,880.10	-	-	Hold	-	-	20
2026-08-20 12:02:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 12:01:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:58:00	$216.42	BUY	230	$49,776.60	-	-	Hold	-	-	20
2026-08-20 11:57:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 11:56:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 11:55:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$216.24	BUY	230	$49,735.20	-	-	Hold	-	-	20
2026-08-20 11:53:00	$216.28	BUY	230	$49,744.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 11:51:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	20
2026-08-20 11:50:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:49:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 11:48:00	$216.64	BUY	230	$49,827.20	-	-	Hold	-	-	20
2026-08-20 11:47:00	$216.80	BUY	230	$49,864.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 11:45:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:44:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	20
2026-08-20 11:43:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$216.83	BUY	230	$49,870.90	-	-	Hold	-	-	20
2026-08-20 11:41:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	20
2026-08-20 11:40:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 11:39:00	$217.08	BUY	230	$49,928.40	-	-	Hold	-	-	20
2026-08-20 11:38:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	20
2026-08-20 11:37:00	$217.15	BUY	230	$49,944.50	-	-	Hold	-	-	20
2026-08-20 11:36:00	$217.18	BUY	230	$49,951.40	-	-	Hold	-	-	20
2026-08-20 11:35:00	$217.36	BUY	230	$49,992.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:33:00	$217.85	BUY	230	$50,105.50	-	-	Hold	-	-	20
2026-08-20 11:32:00	$217.91	BUY	230	$50,119.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:30:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:29:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 11:27:00	$218.05	BUY	230	$50,151.50	-	-	Hold	-	-	20
2026-08-20 11:26:00	$217.93	BUY	230	$50,123.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:24:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:23:00	$217.52	BUY	230	$50,029.60	-	-	Hold	-	-	20
2026-08-20 11:22:00	$217.56	BUY	230	$50,038.80	-	-	Hold	-	-	20
2026-08-20 11:21:00	$217.61	BUY	230	$50,050.30	-	-	Hold	-	-	20
2026-08-20 11:20:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:19:00	$217.90	BUY	230	$50,117.00	-	-	Hold	-	-	20
2026-08-20 11:18:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:17:00	$217.83	BUY	230	$50,100.90	-	-	Hold	-	-	20
2026-08-20 11:16:00	$217.80	BUY	230	$50,094.00	-	-	Hold	-	-	20
2026-08-20 11:15:00	$217.69	BUY	230	$50,068.70	-	-	Hold	-	-	20
2026-08-20 11:14:00	$217.72	BUY	230	$50,075.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$217.65	BUY	230	$50,059.50	-	-	Hold	-	-	20
2026-08-20 11:12:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	20
2026-08-20 11:11:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 11:10:00	$216.91	BUY	230	$49,889.30	-	-	Hold	-	-	20
2026-08-20 11:09:00	$217.19	BUY	230	$49,953.70	-	-	Hold	-	-	20
2026-08-20 11:08:00	$217.03	BUY	230	$49,916.90	-	-	Hold	-	-	20
2026-08-20 11:07:00	$217.42	BUY	230	$50,006.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$217.64	BUY	230	$50,057.20	-	-	Hold	-	-	20
2026-08-20 11:05:00	$217.43	BUY	230	$50,008.90	-	-	Hold	-	-	20
2026-08-20 11:04:00	$217.67	BUY	230	$50,064.10	-	-	Hold	-	-	20
2026-08-20 11:03:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:02:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:01:00	$217.99	BUY	230	$50,137.70	-	-	Hold	-	-	20
2026-08-20 11:00:00	$217.92	BUY	230	$50,121.60	-	-	Hold	-	-	20
2026-08-20 10:59:00	$217.96	BUY	230	$50,130.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$217.89	BUY	230	$50,114.70	-	-	Hold	-	-	20
2026-08-20 10:57:00	$218.12	BUY	230	$50,167.60	-	-	Hold	-	-	20
2026-08-20 10:56:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:55:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 10:54:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:53:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$218.24	BUY	230	$50,195.20	-	-	Hold	-	-	20
2026-08-20 10:51:00	$218.37	BUY	230	$50,225.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$218.20	BUY	230	$50,186.00	-	-	Hold	-	-	20
2026-08-20 10:49:00	$218.40	BUY	230	$50,232.00	-	-	Hold	-	-	20
2026-08-20 10:48:00	$218.41	BUY	230	$50,234.30	-	-	Hold	-	-	20
2026-08-20 10:47:00	$218.45	BUY	230	$50,243.50	-	-	Hold	-	-	20
2026-08-20 10:46:00	$218.43	BUY	230	$50,238.90	-	-	Hold	-	-	20
2026-08-20 10:45:00	$218.49	BUY	230	$50,252.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$218.42	BUY	230	$50,236.60	-	-	Hold	-	-	20
2026-08-20 10:43:00	$218.58	BUY	230	$50,273.40	-	-	Hold	-	-	20
2026-08-20 10:42:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	20
2026-08-20 10:41:00	$218.64	BUY	230	$50,287.20	-	-	Hold	-	-	20
2026-08-20 10:40:00	$218.95	BUY	230	$50,358.50	-	-	Hold	-	-	20
2026-08-20 10:39:00	$218.93	BUY	230	$50,353.90	-	-	Hold	-	-	20
2026-08-20 10:38:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:37:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:36:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:35:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:34:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:33:00	$218.81	BUY	230	$50,326.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$218.80	BUY	230	$50,324.00	-	-	Hold	-	-	20
2026-08-20 10:31:00	$218.70	BUY	230	$50,301.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$218.75	BUY	230	$50,312.50	-	-	Hold	-	-	20
2026-08-20 10:29:00	$218.73	BUY	230	$50,307.90	-	-	Hold	-	-	20
2026-08-20 10:28:00	$218.44	BUY	230	$50,241.20	-	-	Hold	-	-	20
2026-08-20 10:27:00	$218.92	BUY	230	$50,351.60	-	-	Hold	-	-	20
2026-08-20 10:26:00	$219.18	BUY	230	$50,411.40	-	-	Hold	-	-	20
2026-08-20 10:25:00	$219.12	BUY	230	$50,397.60	-	-	Hold	-	-	20
2026-08-20 10:24:00	$219.07	BUY	230	$50,386.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$219.16	BUY	230	$50,406.80	-	-	Hold	-	-	20
2026-08-20 10:22:00	$219.21	BUY	230	$50,418.30	-	-	Hold	-	-	20
2026-08-20 10:21:00	$219.17	BUY	230	$50,409.10	-	-	Hold	-	-	20
2026-08-20 10:20:00	$219.28	BUY	230	$50,434.40	-	-	Hold	-	-	20
2026-08-20 10:19:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:18:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:16:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$219.26	BUY	230	$50,429.80	-	-	Hold	-	-	20
2026-08-20 10:12:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	20
2026-08-20 10:10:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$219.54	BUY	230	$50,494.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$219.22	BUY	230	$50,420.60	-	-	Hold	-	-	20
2026-08-20 10:07:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$219.29	BUY	230	$50,436.70	-	-	Hold	-	-	20
2026-08-20 10:05:00	$219.36	BUY	230	$50,452.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$219.40	BUY	230	$50,462.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$219.60	BUY	230	$50,508.00	-	-	Hold	-	-	20
2026-08-20 10:01:00	$219.61	BUY	230	$50,510.30	-	-	Hold	-	-	20
2026-08-20 10:00:00	$219.47	BUY	230	$50,478.10	-	-	Hold	-	-	20
2026-08-20 09:59:00	$219.23	BUY	230	$50,422.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	20
2026-08-20 09:57:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:56:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$219.52	BUY	230	$50,489.60	-	-	Hold	-	-	20
2026-08-20 09:54:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	20
2026-08-20 09:53:00	$219.43	BUY	230	$50,468.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$219.27	BUY	230	$50,432.10	-	-	Hold	-	-	20
2026-08-20 09:50:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$219.85	BUY	230	$50,565.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	20
2026-08-20 09:47:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:46:00	$220.63	BUY	230	$50,744.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:44:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:41:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	20
2026-08-20 09:40:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	20
2026-08-20 09:39:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:38:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	20
2026-08-20 09:37:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	20
2026-08-20 09:36:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:35:00	$220.88	BUY	230	$50,802.40	-	-	Hold	-	-	20
2026-08-20 09:34:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	20
2026-08-20 09:33:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$220.84	BUY	230	$50,793.20	-	-	Hold	-	-	20
2026-08-20 09:30:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	20
2026-08-19 15:55:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 15:50:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 15:44:00	$221.36	BUY	230	$50,912.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$221.11	BUY	230	$50,855.30	-	-	Hold	-	-	21
2026-08-19 13:48:00	$221.20	BUY	230	$50,876.00	-	-	Hold	-	-	21
2026-08-19 13:47:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:46:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:45:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:44:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:43:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:42:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:41:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:40:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:39:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:38:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 13:37:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:32:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:31:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:30:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:29:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:28:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:27:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 13:26:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:25:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:24:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:22:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:21:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:20:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	21
2026-08-19 13:19:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:18:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 13:17:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 13:16:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:15:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$221.13	BUY	230	$50,859.90	-	-	Hold	-	-	21
2026-08-19 13:13:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:12:00	$220.99	BUY	230	$50,827.70	-	-	Hold	-	-	21
2026-08-19 13:11:00	$220.95	BUY	230	$50,818.50	-	-	Hold	-	-	21
2026-08-19 13:10:00	$220.94	BUY	230	$50,816.20	-	-	Hold	-	-	21
2026-08-19 13:09:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 13:08:00	$220.91	BUY	230	$50,809.30	-	-	Hold	-	-	21
2026-08-19 13:07:00	$221.12	BUY	230	$50,857.60	-	-	Hold	-	-	21
2026-08-19 13:06:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:05:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:04:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:03:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:02:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:01:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:00:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:58:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:57:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:55:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:40:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:35:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 12:33:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:32:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 12:31:00	$221.29	BUY	230	$50,896.70	-	-	Hold	-	-	21
2026-08-19 12:30:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 12:29:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:28:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 09:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 09:53:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	21
2026-08-19 09:52:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	21
2026-08-19 09:51:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	21
2026-08-19 09:50:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	21
2026-08-19 09:48:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	21
2026-08-19 09:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	21
2026-08-19 09:46:00	$220.89	BUY	230	$50,804.70	-	-	Hold	-	-	21
2026-08-19 09:45:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	21
2026-08-19 09:44:00	$221.27	BUY	230	$50,892.10	-	-	Hold	-	-	21
2026-08-19 09:43:00	$221.86	BUY	230	$51,027.80	-	-	Hold	-	-	21
2026-08-19 09:42:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:41:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 09:39:00	$222.25	BUY	230	$51,117.50	-	-	Hold	-	-	21
2026-08-19 09:38:00	$222.50	BUY	230	$51,175.00	-	-	Hold	-	-	21
2026-08-19 09:37:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	21
2026-08-19 09:36:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	21
2026-08-19 09:34:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	21
2026-08-19 09:33:00	$223.14	BUY	230	$51,322.20	-	-	Hold	-	-	21
2026-08-19 09:32:00	$222.91	BUY	230	$51,269.30	-	-	Hold	-	-	21
2026-08-19 09:30:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	21
2026-08-18 15:59:00	$223.01	BUY	230	$51,292.30	-	-	Hold	-	-	22
2026-08-18 15:58:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:57:00	$222.89	BUY	230	$51,264.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$223.22	BUY	230	$51,340.60	-	-	Hold	-	-	22
2026-08-18 15:55:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$223.19	BUY	230	$51,333.70	-	-	Hold	-	-	22
2026-08-18 15:53:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	22
2026-08-18 15:52:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:51:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:50:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:49:00	$222.95	BUY	230	$51,278.50	-	-	Hold	-	-	22
2026-08-18 15:48:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:47:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:46:00	$222.84	BUY	230	$51,253.20	-	-	Hold	-	-	22
2026-08-18 15:45:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$222.78	BUY	230	$51,239.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$222.87	BUY	230	$51,260.10	-	-	Hold	-	-	22
2026-08-18 15:42:00	$222.76	BUY	230	$51,234.80	-	-	Hold	-	-	22
2026-08-18 15:41:00	$222.73	BUY	230	$51,227.90	-	-	Hold	-	-	22
2026-08-18 15:40:00	$222.72	BUY	230	$51,225.60	-	-	Hold	-	-	22
2026-08-18 15:39:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:38:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:37:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:36:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:35:00	$223.06	BUY	230	$51,303.80	-	-	Hold	-	-	22
2026-08-18 15:34:00	$222.99	BUY	230	$51,287.70	-	-	Hold	-	-	22
2026-08-18 15:33:00	$223.09	BUY	230	$51,310.70	-	-	Hold	-	-	22
2026-08-18 15:32:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:31:00	$223.11	BUY	230	$51,315.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:29:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:28:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	22
2026-08-18 15:27:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:25:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$223.16	BUY	230	$51,326.80	-	-	Hold	-	-	22
2026-08-18 15:23:00	$223.08	BUY	230	$51,308.40	-	-	Hold	-	-	22
2026-08-18 15:22:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:21:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:20:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:19:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:18:00	$223.26	BUY	230	$51,349.80	-	-	Hold	-	-	22
2026-08-18 15:17:00	$223.35	BUY	230	$51,370.50	-	-	Hold	-	-	22
2026-08-18 15:16:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:15:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$223.42	BUY	230	$51,386.60	-	-	Hold	-	-	22
2026-08-18 15:13:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 15:12:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:11:00	$223.45	BUY	230	$51,393.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$223.53	BUY	230	$51,411.90	-	-	Hold	-	-	22
2026-08-18 15:09:00	$223.38	BUY	230	$51,377.40	-	-	Hold	-	-	22
2026-08-18 15:08:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:07:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:06:00	$223.55	BUY	230	$51,416.50	-	-	Hold	-	-	22
2026-08-18 15:05:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 15:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:02:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:01:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:00:00	$223.58	BUY	230	$51,423.40	-	-	Hold	-	-	22
2026-08-18 14:59:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:58:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$223.79	BUY	230	$51,471.70	-	-	Hold	-	-	22
2026-08-18 14:56:00	$223.83	BUY	230	$51,480.90	-	-	Hold	-	-	22
2026-08-18 14:55:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:54:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$223.84	BUY	230	$51,483.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:51:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 14:50:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 14:49:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 14:48:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 14:47:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 14:46:00	$223.94	BUY	230	$51,506.20	-	-	Hold	-	-	22
2026-08-18 14:45:00	$224.01	BUY	230	$51,522.30	-	-	Hold	-	-	22
2026-08-18 14:44:00	$224.07	BUY	230	$51,536.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$224.10	BUY	230	$51,543.00	-	-	Hold	-	-	22
2026-08-18 14:42:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 14:41:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 14:40:00	$224.05	BUY	230	$51,531.50	-	-	Hold	-	-	22
2026-08-18 14:39:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:38:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 14:37:00	$223.81	BUY	230	$51,476.30	-	-	Hold	-	-	22
2026-08-18 14:36:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:35:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:34:00	$223.71	BUY	230	$51,453.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-18 14:32:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:31:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:30:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:29:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:28:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 14:27:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:26:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 14:25:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:23:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$223.52	BUY	230	$51,409.60	-	-	Hold	-	-	22
2026-08-18 14:21:00	$223.62	BUY	230	$51,432.60	-	-	Hold	-	-	22
2026-08-18 14:20:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:19:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:18:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:17:00	$223.80	BUY	230	$51,474.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:15:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 14:14:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 14:13:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:12:00	$223.70	BUY	230	$51,451.00	-	-	Hold	-	-	22
2026-08-18 14:11:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:10:00	$223.54	BUY	230	$51,414.20	-	-	Hold	-	-	22
2026-08-18 14:09:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 14:08:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:07:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$223.63	BUY	230	$51,434.90	-	-	Hold	-	-	22
2026-08-18 14:05:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 14:03:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:02:00	$223.88	BUY	230	$51,492.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 14:00:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 13:59:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:58:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:57:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$223.96	BUY	230	$51,510.80	-	-	Hold	-	-	22
2026-08-18 13:55:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:54:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:53:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 13:52:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:51:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:50:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 13:48:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 13:47:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:46:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:45:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:41:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 13:40:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 13:39:00	$223.78	BUY	230	$51,469.40	-	-	Hold	-	-	22
2026-08-18 13:38:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 13:37:00	$223.87	BUY	230	$51,490.10	-	-	Hold	-	-	22
2026-08-18 13:36:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 13:34:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:33:00	$224.24	BUY	230	$51,575.20	-	-	Hold	-	-	22
2026-08-18 13:32:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:31:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 13:30:00	$224.31	BUY	230	$51,591.30	-	-	Hold	-	-	22
2026-08-18 13:29:00	$224.29	BUY	230	$51,586.70	-	-	Hold	-	-	22
2026-08-18 13:28:00	$224.30	BUY	230	$51,589.00	-	-	Hold	-	-	22
2026-08-18 13:27:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$224.14	BUY	230	$51,552.20	-	-	Hold	-	-	22
2026-08-18 13:25:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:24:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:23:00	$224.20	BUY	230	$51,566.00	-	-	Hold	-	-	22
2026-08-18 13:22:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 13:21:00	$224.25	BUY	230	$51,577.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:18:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:17:00	$224.35	BUY	230	$51,600.50	-	-	Hold	-	-	22
2026-08-18 13:16:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:15:00	$224.36	BUY	230	$51,602.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:13:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$224.41	BUY	230	$51,614.30	-	-	Hold	-	-	22
2026-08-18 13:10:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$224.37	BUY	230	$51,605.10	-	-	Hold	-	-	22
2026-08-18 13:06:00	$224.38	BUY	230	$51,607.40	-	-	Hold	-	-	22
2026-08-18 12:43:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:17:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 10:16:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 10:15:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:14:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 10:13:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 10:12:00	$224.08	BUY	230	$51,538.40	-	-	Hold	-	-	22
2026-08-18 10:11:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 10:10:00	$224.13	BUY	230	$51,549.90	-	-	Hold	-	-	22
2026-08-18 10:09:00	$224.06	BUY	230	$51,533.80	-	-	Hold	-	-	22
2026-08-18 10:07:00	$224.27	BUY	230	$51,582.10	-	-	Hold	-	-	22
2026-08-18 10:06:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 09:38:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 09:37:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 09:36:00	$223.57	BUY	230	$51,421.10	-	-	Hold	-	-	22
2026-08-18 09:35:00	$223.40	BUY	230	$51,382.00	-	-	Hold	-	-	22
2026-08-18 09:34:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 09:33:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 09:32:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 09:30:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-17 15:59:00	$226.04	BUY	220	$49,728.80	-	-	Hold	-	-	23
2026-08-17 15:58:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$226.61	BUY	220	$49,854.20	-	-	Hold	-	-	23
2026-08-17 15:55:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:54:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 15:51:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:50:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:49:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:48:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 15:47:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 15:45:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 15:44:00	$226.30	BUY	220	$49,786.00	-	-	Hold	-	-	23
2026-08-17 15:43:00	$226.31	BUY	220	$49,788.20	-	-	Hold	-	-	23
2026-08-17 15:42:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:41:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 15:40:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 15:39:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:38:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 15:37:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 15:36:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 15:35:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 15:34:00	$226.81	BUY	220	$49,898.20	-	-	Hold	-	-	23
2026-08-17 15:33:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 15:32:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 15:31:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 15:30:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 14:51:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 14:46:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-08-17 14:36:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 14:35:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:34:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:33:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:31:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 14:30:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 14:29:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:28:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:27:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:26:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:25:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:24:00	$226.43	BUY	220	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:23:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-08-17 14:22:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 14:21:00	$226.14	BUY	220	$49,750.80	-	-	Hold	-	-	23
2026-08-17 14:20:00	$226.10	BUY	220	$49,742.00	-	-	Hold	-	-	23
2026-08-17 14:19:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-08-17 14:18:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 14:17:00	$226.46	BUY	220	$49,821.20	-	-	Hold	-	-	23
2026-08-17 14:16:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:15:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:14:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 14:13:00	$226.36	BUY	220	$49,799.20	-	-	Hold	-	-	23
2026-08-17 14:12:00	$226.41	BUY	220	$49,810.20	-	-	Hold	-	-	23
2026-08-17 14:11:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 14:10:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:09:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 14:08:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:07:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$226.78	BUY	220	$49,891.60	-	-	Hold	-	-	23
2026-08-17 14:05:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 14:03:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 14:02:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 14:01:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 14:00:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:59:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 13:58:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 13:56:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 13:55:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 13:54:00	$226.49	BUY	220	$49,827.80	-	-	Hold	-	-	23
2026-08-17 13:53:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 13:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:51:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:50:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 13:49:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:48:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-08-17 13:47:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 13:45:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:44:00	$226.88	BUY	220	$49,913.60	-	-	Hold	-	-	23
2026-08-17 13:43:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:42:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:41:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 13:40:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:39:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:38:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:37:00	$226.92	BUY	220	$49,922.40	-	-	Hold	-	-	23
2026-08-17 13:36:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-08-17 13:35:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 13:34:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:33:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:32:00	$227.04	BUY	220	$49,948.80	-	-	Hold	-	-	23
2026-08-17 13:31:00	$226.93	BUY	220	$49,924.60	-	-	Hold	-	-	23
2026-08-17 13:30:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:29:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:28:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:27:00	$227.15	BUY	220	$49,973.00	-	-	Hold	-	-	23
2026-08-17 13:26:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:25:00	$227.08	BUY	220	$49,957.60	-	-	Hold	-	-	23
2026-08-17 13:24:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:23:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 13:22:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:21:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 13:20:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 13:19:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:18:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:17:00	$227.33	BUY	220	$50,012.60	-	-	Hold	-	-	23
2026-08-17 13:16:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 13:15:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:14:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:13:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:12:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 13:11:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 13:10:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:09:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 13:08:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:07:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:06:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:05:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 13:04:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 13:03:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 13:02:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:01:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 13:00:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:59:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 12:58:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:57:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 12:56:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:55:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:54:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 12:53:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:52:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:51:00	$227.58	BUY	220	$50,067.60	-	-	Hold	-	-	23
2026-08-17 12:50:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 12:49:00	$227.77	BUY	220	$50,109.40	-	-	Hold	-	-	23
2026-08-17 12:37:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:36:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:35:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:34:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:33:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 12:32:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:31:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:30:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 12:29:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:28:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:27:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:26:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:25:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:24:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 12:16:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:14:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:13:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:12:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 12:11:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 12:10:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:09:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 12:08:00	$227.51	BUY	220	$50,052.20	-	-	Hold	-	-	23
2026-08-17 12:07:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 12:06:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 12:05:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:04:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:03:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 12:02:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:01:00	$227.23	BUY	220	$49,990.60	-	-	Hold	-	-	23
2026-08-17 12:00:00	$227.20	BUY	220	$49,984.00	-	-	Hold	-	-	23
2026-08-17 11:59:00	$227.44	BUY	220	$50,036.80	-	-	Hold	-	-	23
2026-08-17 11:58:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:57:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:53:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 11:52:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 11:51:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:50:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 11:49:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 11:48:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:47:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 11:46:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 11:45:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:44:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 11:43:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:42:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:41:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:40:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 11:39:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:38:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:37:00	$227.26	BUY	220	$49,997.20	-	-	Hold	-	-	23
2026-08-17 11:36:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 11:35:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:34:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:33:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:32:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:31:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:30:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:29:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 11:28:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:27:00	$227.24	BUY	220	$49,992.80	-	-	Hold	-	-	23
2026-08-17 11:26:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:25:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:24:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:23:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:22:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 11:21:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:20:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:19:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:18:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 11:17:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:16:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:15:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:14:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:13:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:12:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:11:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:10:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:09:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:08:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:07:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:06:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 11:05:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:04:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 11:03:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 11:02:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 11:01:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 11:00:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 10:59:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:58:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:57:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:56:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:55:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 10:54:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 10:53:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:52:00	$227.85	BUY	220	$50,127.00	-	-	Hold	-	-	23
2026-08-17 10:51:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:50:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:49:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:48:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:47:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 10:46:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:45:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:44:00	$227.61	BUY	220	$50,074.20	-	-	Hold	-	-	23
2026-08-17 10:43:00	$227.87	BUY	220	$50,131.40	-	-	Hold	-	-	23
2026-08-17 10:42:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 10:41:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:40:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:39:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:38:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 10:37:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:36:00	$227.92	BUY	220	$50,142.40	-	-	Hold	-	-	23
2026-08-17 10:35:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:34:00	$227.98	BUY	220	$50,155.60	-	-	Hold	-	-	23
2026-08-17 10:33:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:32:00	$227.70	BUY	220	$50,094.00	-	-	Hold	-	-	23
2026-08-17 10:31:00	$228.01	BUY	220	$50,162.20	-	-	Hold	-	-	23
2026-08-17 10:25:00	$227.82	BUY	220	$50,120.40	-	-	Hold	-	-	23
2026-08-17 10:24:00	$227.91	BUY	220	$50,140.20	-	-	Hold	-	-	23
2026-08-17 10:23:00	$227.89	BUY	220	$50,135.80	-	-	Hold	-	-	23
2026-08-17 10:22:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:21:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:20:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 10:19:00	$227.88	BUY	220	$50,133.60	-	-	Hold	-	-	23
2026-08-17 10:18:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:17:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:16:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 10:14:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 10:13:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:09:00	$228.09	BUY	220	$50,179.80	-	-	Hold	-	-	23
2026-08-17 10:08:00	$228.13	BUY	220	$50,188.60	-	-	Hold	-	-	23
2026-08-17 10:07:00	$228.07	BUY	220	$50,175.40	-	-	Hold	-	-	23
2026-08-17 10:06:00	$228.10	BUY	220	$50,182.00	-	-	Hold	-	-	23
2026-08-17 10:04:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:03:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:02:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:01:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:00:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 09:59:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 09:58:00	$227.93	BUY	220	$50,144.60	-	-	Hold	-	-	23
2026-08-17 09:57:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 09:56:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 09:55:00	$227.99	BUY	220	$50,157.80	-	-	Hold	-	-	23
2026-08-17 09:54:00	$228.00	BUY	220	$50,160.00	-	-	Hold	-	-	23
2026-08-17 09:53:00	$228.12	BUY	220	$50,186.40	-	-	Hold	-	-	23
2026-08-17 09:52:00	$227.97	BUY	220	$50,153.40	-	-	Hold	-	-	23
2026-08-17 09:47:00	$228.18	BUY	220	$50,199.60	-	-	Hold	-	-	23
2026-08-17 09:46:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 09:45:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	23
2026-08-17 09:44:00	$228.14	BUY	220	$50,190.80	-	-	Hold	-	-	23
2026-08-17 09:43:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	23
2026-08-17 09:42:00	$228.71	BUY	220	$50,316.20	-	-	Hold	-	-	23
2026-08-17 09:41:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	23
2026-08-13 12:24:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:23:00	$228.48	BUY	220	$50,265.60	-	-	Hold	-	-	27
2026-08-13 12:22:00	$228.45	BUY	220	$50,259.00	-	-	Hold	-	-	27
2026-08-13 12:21:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:20:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:19:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:18:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:17:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 12:16:00	$228.68	BUY	220	$50,309.60	-	-	Hold	-	-	27
2026-08-13 12:15:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:14:00	$228.53	BUY	220	$50,276.60	-	-	Hold	-	-	27
2026-08-13 12:13:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:12:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:11:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:10:00	$228.38	BUY	220	$50,243.60	-	-	Hold	-	-	27
2026-08-13 12:09:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:08:00	$228.51	BUY	220	$50,272.20	-	-	Hold	-	-	27
2026-08-13 12:07:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:06:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:05:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:04:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:03:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 12:02:00	$228.56	BUY	220	$50,283.20	-	-	Hold	-	-	27
2026-08-13 12:01:00	$228.33	BUY	220	$50,232.60	-	-	Hold	-	-	27
2026-08-13 12:00:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:59:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 11:58:00	$228.35	BUY	220	$50,237.00	-	-	Hold	-	-	27
2026-08-13 11:57:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:56:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:55:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	27
2026-08-13 11:54:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:53:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 11:52:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:51:00	$228.52	BUY	220	$50,274.40	-	-	Hold	-	-	27
2026-08-13 11:50:00	$228.63	BUY	220	$50,298.60	-	-	Hold	-	-	27
2026-08-13 11:49:00	$228.66	BUY	220	$50,305.20	-	-	Hold	-	-	27
2026-08-13 11:48:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:47:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 11:46:00	$228.64	BUY	220	$50,300.80	-	-	Hold	-	-	27
2026-08-13 11:45:00	$228.41	BUY	220	$50,250.20	-	-	Hold	-	-	27
2026-08-13 11:44:00	$228.40	BUY	220	$50,248.00	-	-	Hold	-	-	27
2026-08-13 11:43:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:42:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:41:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 11:40:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:39:00	$228.76	BUY	220	$50,327.20	-	-	Hold	-	-	27
2026-08-13 11:38:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:37:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:36:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:35:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:34:00	$228.62	BUY	220	$50,296.40	-	-	Hold	-	-	27
2026-08-13 11:33:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:32:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:31:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:30:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:29:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:28:00	$228.28	BUY	220	$50,221.60	-	-	Hold	-	-	27
2026-08-13 11:27:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:26:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:25:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:24:00	$228.82	BUY	220	$50,340.40	-	-	Hold	-	-	27
2026-08-13 11:23:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:22:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	27
2026-08-13 11:21:00	$228.93	BUY	220	$50,364.60	-	-	Hold	-	-	27
2026-08-13 11:20:00	$228.94	BUY	220	$50,366.80	-	-	Hold	-	-	27
2026-08-13 11:19:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:18:00	$228.85	BUY	220	$50,347.00	-	-	Hold	-	-	27
2026-08-13 11:17:00	$229.01	BUY	220	$50,382.20	-	-	Hold	-	-	27
2026-08-13 11:16:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:15:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:14:00	$228.73	BUY	220	$50,320.60	-	-	Hold	-	-	27
2026-08-13 11:13:00	$229.26	BUY	220	$50,437.20	-	-	Hold	-	-	27
2026-08-13 11:12:00	$229.15	BUY	220	$50,413.00	-	-	Hold	-	-	27
2026-08-13 11:11:00	$229.33	BUY	220	$50,452.60	-	-	Hold	-	-	27
2026-08-13 11:10:00	$229.25	BUY	220	$50,435.00	-	-	Hold	-	-	27
2026-08-13 11:09:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:08:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:07:00	$229.60	BUY	220	$50,512.00	-	-	Hold	-	-	27
2026-08-13 11:06:00	$229.57	BUY	220	$50,505.40	-	-	Hold	-	-	27
2026-08-13 11:05:00	$229.61	BUY	220	$50,514.20	-	-	Hold	-	-	27
2026-08-13 11:04:00	$229.56	BUY	220	$50,503.20	-	-	Hold	-	-	27
2026-08-12 12:32:00	$229.93	BUY	220	$50,584.60	-	-	Hold	-	-	28
2026-08-12 12:29:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:27:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 12:26:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 12:25:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:18:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:16:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:11:00	$229.98	BUY	220	$50,595.60	-	-	Hold	-	-	28
2026-08-12 12:10:00	$229.94	BUY	220	$50,586.80	-	-	Hold	-	-	28
2026-08-12 11:56:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 11:55:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:54:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 10:43:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:42:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 10:41:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:40:00	$229.58	BUY	220	$50,507.60	-	-	Hold	-	-	28
2026-08-12 10:39:00	$229.77	BUY	220	$50,549.40	-	-	Hold	-	-	28
2026-08-12 10:38:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:37:00	$229.87	BUY	220	$50,571.40	-	-	Hold	-	-	28
2026-08-12 10:36:00	$229.83	BUY	220	$50,562.60	-	-	Hold	-	-	28
2026-08-12 10:35:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:34:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:33:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 10:31:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:30:00	$229.86	BUY	220	$50,569.20	-	-	Hold	-	-	28
2026-08-12 10:29:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 10:20:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:19:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 10:17:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 10:16:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:15:00	$229.55	BUY	220	$50,501.00	-	-	Hold	-	-	28
2026-08-12 10:14:00	$229.62	BUY	220	$50,516.40	-	-	Hold	-	-	28
2026-08-12 10:13:00	$229.48	BUY	220	$50,485.60	-	-	Hold	-	-	28
2026-08-12 10:12:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:11:00	$229.63	BUY	220	$50,518.60	-	-	Hold	-	-	28
2026-08-12 10:10:00	$229.74	BUY	220	$50,542.80	-	-	Hold	-	-	28
2026-08-12 10:09:00	$229.78	BUY	220	$50,551.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:07:00	$229.64	BUY	220	$50,520.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$229.51	BUY	220	$50,492.20	-	-	Hold	-	-	28
2026-08-12 10:05:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:04:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:03:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:02:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:01:00	$229.52	BUY	220	$50,494.40	-	-	Hold	-	-	28
2026-08-12 10:00:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	28
2026-08-12 09:59:00	$229.72	BUY	220	$50,538.40	-	-	Hold	-	-	28
2026-08-12 09:58:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 09:57:00	$230.31	BUY	220	$50,668.20	-	-	Hold	-	-	28
2026-08-12 09:56:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:54:00	$230.40	BUY	220	$50,688.00	-	-	Hold	-	-	28
2026-08-12 09:53:00	$230.45	BUY	220	$50,699.00	-	-	Hold	-	-	28
2026-08-12 09:50:00	$230.50	BUY	220	$50,710.00	-	-	Hold	-	-	28
2026-08-12 09:49:00	$230.12	BUY	220	$50,626.40	-	-	Hold	-	-	28
2026-08-12 09:48:00	$230.38	BUY	220	$50,683.60	-	-	Hold	-	-	28
2026-08-12 09:47:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:46:00	$230.26	BUY	220	$50,657.20	-	-	Hold	-	-	28
2026-08-12 09:45:00	$230.25	BUY	220	$50,655.00	-	-	Hold	-	-	28
2026-08-12 09:44:00	$230.56	BUY	220	$50,723.20	-	-	Hold	-	-	28
2026-08-12 09:43:00	$231.53	BUY	220	$50,936.60	-	-	Hold	-	-	28
2026-08-12 09:32:00	$231.46	BUY	220	$50,921.20	-	-	Hold	-	-	28
2026-08-06 10:13:00	$239.30	SELL	210	$50,253.00	-	-		-	-

Buy Times -> Sold

2965 -> 47.22% -> 1400

Sell Times -> Sold

1209 -> 115.8% -> 1400

Average Cost

$50,401.61

Min: $48,948.00 - Max: $51,986.40

Average Hold Days

9.7 days

Min: 1 - Max: 18

Average Gain

$1,122.34

Min: $500.25 - Max: $3,012.00

Average Gain (%)

2.23%

Min: 0.97% - Max: 6.15%

Buy Times -> Still Hold

2965 -> 52.78% -> 1565

Avg. Hold Cost (Not Sold)

$50,590.41

Min: $49,252.20 - Max: $51,616.60

Avg. Hold Days (Not Sold)

21 days

Min: 16 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:32:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.80	2.97%	1
2026-09-03 12:30:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:29:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:28:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.82	2.97%	1
2026-09-03 12:12:00	$205.90	BUY	240	$49,414.80	2026-09-04 15:33:00	$212.10	Sold	$1,489.20	3.01%	1
2026-09-01 15:59:00	$205.65	BUY	250	$51,412.50	2026-09-04 15:33:00	$212.10	Sold	$1,612.50	3.14%	3
2026-09-01 15:58:00	$205.53	BUY	250	$51,382.50	2026-09-04 15:33:00	$212.10	Sold	$1,642.50	3.2%	3
2026-09-01 15:57:00	$205.67	BUY	250	$51,416.20	2026-09-04 15:33:00	$212.10	Sold	$1,608.75	3.13%	3
2026-09-01 15:56:00	$205.56	BUY	250	$51,390.00	2026-09-04 15:33:00	$212.10	Sold	$1,635.00	3.18%	3
2026-09-01 15:55:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:54:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 15:53:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 15:52:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:51:00	$205.91	BUY	250	$51,478.80	2026-09-04 15:33:00	$212.10	Sold	$1,546.25	3%	3
2026-09-01 15:50:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:49:00	$206.13	BUY	250	$51,532.50	2026-09-04 15:33:00	$212.10	Sold	$1,492.50	2.9%	3
2026-09-01 15:48:00	$206.05	BUY	250	$51,511.20	2026-09-04 15:33:00	$212.10	Sold	$1,513.75	2.94%	3
2026-09-01 15:47:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:46:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 15:45:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:44:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 15:43:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 15:42:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:39:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 15:38:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:37:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:36:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:34:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 15:33:00	$206.11	BUY	250	$51,527.50	2026-09-04 15:33:00	$212.10	Sold	$1,497.50	2.91%	3
2026-09-01 15:32:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:31:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:30:00	$206.01	BUY	250	$51,503.50	2026-09-04 15:33:00	$212.10	Sold	$1,521.52	2.95%	3
2026-09-01 15:26:00	$206.12	BUY	250	$51,530.70	2026-09-04 15:33:00	$212.10	Sold	$1,494.30	2.9%	3
2026-09-01 15:25:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 15:24:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 15:23:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 15:22:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:21:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:20:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 15:19:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.03	2.99%	3
2026-09-01 15:18:00	$205.89	BUY	250	$51,471.20	2026-09-04 15:33:00	$212.10	Sold	$1,553.75	3.02%	3
2026-09-01 15:17:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:16:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 15:15:00	$206.02	BUY	250	$51,506.20	2026-09-04 15:33:00	$212.10	Sold	$1,518.75	2.95%	3
2026-09-01 15:14:00	$206.01	BUY	250	$51,503.70	2026-09-04 15:33:00	$212.10	Sold	$1,521.28	2.95%	3
2026-09-01 15:13:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 15:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:11:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:10:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 15:09:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:08:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:07:00	$206.05	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:06:00	$206.11	BUY	250	$51,526.20	2026-09-04 15:33:00	$212.10	Sold	$1,498.75	2.91%	3
2026-09-01 15:05:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:04:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:03:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:02:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:01:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 15:00:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:59:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 14:58:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 14:57:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 14:56:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:55:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 14:54:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 14:53:00	$205.85	BUY	250	$51,462.50	2026-09-04 15:33:00	$212.10	Sold	$1,562.50	3.04%	3
2026-09-01 14:52:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:51:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 14:50:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:49:00	$206.04	BUY	250	$51,510.00	2026-09-04 15:33:00	$212.10	Sold	$1,515.00	2.94%	3
2026-09-01 14:34:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 14:31:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 14:28:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 14:27:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 14:03:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 14:02:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:01:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:00:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:59:00	$205.98	BUY	250	$51,493.80	2026-09-04 15:33:00	$212.10	Sold	$1,531.25	2.97%	3
2026-09-01 13:58:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:57:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 13:56:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:55:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:54:00	$205.93	BUY	250	$51,481.20	2026-09-04 15:33:00	$212.10	Sold	$1,543.75	3%	3
2026-09-01 13:53:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 13:52:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:51:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:50:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:49:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:48:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:47:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:46:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 13:45:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:44:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 13:43:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 13:40:00	$206.12	BUY	250	$51,529.40	2026-09-04 15:33:00	$212.10	Sold	$1,495.63	2.9%	3
2026-09-01 13:39:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:38:00	$206.15	BUY	250	$51,537.50	2026-09-04 15:33:00	$212.10	Sold	$1,487.50	2.89%	3
2026-09-01 13:37:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:36:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 13:33:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 13:32:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:30:00	$206.15	BUY	250	$51,536.20	2026-09-04 15:33:00	$212.10	Sold	$1,488.75	2.89%	3
2026-09-01 13:29:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:28:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:27:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:26:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 13:25:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:24:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:23:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:22:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:21:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:20:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:19:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:18:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:17:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 13:16:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:15:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:14:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:13:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 13:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 13:11:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:10:00	$205.87	BUY	250	$51,466.20	2026-09-04 15:33:00	$212.10	Sold	$1,558.75	3.03%	3
2026-09-01 13:09:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 13:08:00	$205.80	BUY	250	$51,449.40	2026-09-04 15:33:00	$212.10	Sold	$1,575.62	3.06%	3
2026-09-01 13:07:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:06:00	$205.74	BUY	250	$51,435.00	2026-09-04 15:33:00	$212.10	Sold	$1,590.00	3.09%	3
2026-09-01 13:05:00	$205.69	BUY	250	$51,422.50	2026-09-04 15:33:00	$212.10	Sold	$1,602.50	3.12%	3
2026-09-01 13:04:00	$205.71	BUY	250	$51,427.50	2026-09-04 15:33:00	$212.10	Sold	$1,597.50	3.11%	3
2026-09-01 13:03:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 13:02:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 13:01:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:00:00	$205.75	BUY	250	$51,437.50	2026-09-04 15:33:00	$212.10	Sold	$1,587.50	3.09%	3
2026-09-01 12:59:00	$205.76	BUY	250	$51,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,585.00	3.08%	3
2026-09-01 12:58:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 12:57:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:56:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 12:55:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 12:54:00	$205.96	BUY	250	$51,488.80	2026-09-04 15:33:00	$212.10	Sold	$1,536.25	2.98%	3
2026-09-01 12:53:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:52:00	$205.82	BUY	250	$51,455.00	2026-09-04 15:33:00	$212.10	Sold	$1,570.00	3.05%	3
2026-09-01 12:51:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:50:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:49:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 12:48:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:47:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:46:00	$205.85	BUY	250	$51,461.30	2026-09-04 15:33:00	$212.10	Sold	$1,563.70	3.04%	3
2026-09-01 12:45:00	$205.77	BUY	250	$51,442.50	2026-09-04 15:33:00	$212.10	Sold	$1,582.50	3.08%	3
2026-09-01 12:44:00	$205.72	BUY	250	$51,430.00	2026-09-04 15:33:00	$212.10	Sold	$1,595.00	3.1%	3
2026-09-01 12:43:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 12:42:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:41:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:40:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 12:39:00	$205.95	BUY	250	$51,488.70	2026-09-04 15:33:00	$212.10	Sold	$1,536.32	2.98%	3
2026-09-01 12:38:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:37:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:36:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:35:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 12:34:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 12:33:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:32:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:31:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:30:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 12:29:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:28:00	$206.34	BUY	250	$51,583.80	2026-09-04 15:33:00	$212.10	Sold	$1,441.25	2.79%	3
2026-09-01 12:27:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:26:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:25:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 12:24:00	$206.38	BUY	250	$51,595.00	2026-09-04 15:33:00	$212.10	Sold	$1,430.00	2.77%	3
2026-09-01 12:23:00	$206.40	BUY	250	$51,600.00	2026-09-04 15:33:00	$212.10	Sold	$1,425.00	2.76%	3
2026-09-01 12:22:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:21:00	$206.46	BUY	250	$51,613.80	2026-09-04 15:33:00	$212.10	Sold	$1,411.25	2.73%	3
2026-09-01 12:20:00	$206.45	BUY	250	$51,612.50	2026-09-04 15:33:00	$212.10	Sold	$1,412.50	2.74%	3
2026-09-01 10:08:00	$206.33	BUY	250	$51,582.50	2026-09-04 15:33:00	$212.10	Sold	$1,442.50	2.8%	3
2026-09-01 10:07:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:06:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:05:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	3
2026-09-01 10:04:00	$206.34	BUY	250	$51,585.00	2026-09-04 15:33:00	$212.10	Sold	$1,440.00	2.79%	3
2026-09-01 10:03:00	$206.48	BUY	250	$51,620.00	2026-09-04 15:33:00	$212.10	Sold	$1,405.00	2.72%	3
2026-09-01 10:02:00	$206.25	BUY	250	$51,562.50	2026-09-04 15:33:00	$212.10	Sold	$1,462.50	2.84%	3
2026-09-01 10:01:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 10:00:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:58:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:57:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:56:00	$206.35	BUY	250	$51,587.50	2026-09-04 15:33:00	$212.10	Sold	$1,437.50	2.79%	3
2026-09-01 09:55:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:54:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:53:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:52:00	$206.43	BUY	250	$51,607.50	2026-09-04 15:33:00	$212.10	Sold	$1,417.50	2.75%	3
2026-09-01 09:51:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:50:00	$206.39	BUY	250	$51,597.50	2026-09-04 15:33:00	$212.10	Sold	$1,427.50	2.77%	3
2026-09-01 09:49:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:48:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	3
2026-09-01 09:47:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	3
2026-09-01 09:46:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	3
2026-09-01 09:45:00	$206.63	BUY	250	$51,657.50	2026-09-04 15:33:00	$212.10	Sold	$1,367.50	2.65%	3
2026-09-01 09:41:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:40:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	3
2026-09-01 09:39:00	$206.64	BUY	250	$51,660.00	2026-09-04 15:33:00	$212.10	Sold	$1,365.00	2.64%	3
2026-09-01 09:38:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	3
2026-09-01 09:37:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	3
2026-08-31 14:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:35:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 14:34:00	$206.71	BUY	250	$51,676.20	2026-09-04 15:33:00	$212.10	Sold	$1,348.75	2.61%	4
2026-08-31 14:33:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 14:32:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 14:31:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 14:29:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:28:00	$206.65	BUY	250	$51,661.20	2026-09-04 15:33:00	$212.10	Sold	$1,363.75	2.64%	4
2026-08-31 14:27:00	$206.56	BUY	250	$51,640.00	2026-09-04 15:33:00	$212.10	Sold	$1,385.00	2.68%	4
2026-08-31 14:26:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	4
2026-08-31 14:25:00	$206.55	BUY	250	$51,636.20	2026-09-04 15:33:00	$212.10	Sold	$1,388.75	2.69%	4
2026-08-31 14:24:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 14:23:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 13:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 13:29:00	$206.70	BUY	250	$51,673.80	2026-09-04 15:33:00	$212.10	Sold	$1,351.25	2.61%	4
2026-08-31 13:27:00	$206.73	BUY	250	$51,682.50	2026-09-04 15:33:00	$212.10	Sold	$1,342.50	2.6%	4
2026-08-31 13:26:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 13:24:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 12:40:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:39:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 12:38:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 12:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 12:28:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:22:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 11:58:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 10:44:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:36:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 10:35:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:34:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	4
2026-08-31 10:33:00	$206.62	BUY	250	$51,655.00	2026-09-04 15:33:00	$212.10	Sold	$1,370.00	2.65%	4
2026-08-31 10:32:00	$206.51	BUY	250	$51,627.50	2026-09-04 15:33:00	$212.10	Sold	$1,397.50	2.71%	4
2026-08-31 10:31:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:30:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 10:29:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 10:28:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:27:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 10:26:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 10:25:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 10:22:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 10:20:00	$206.59	BUY	250	$51,647.50	2026-09-04 15:33:00	$212.10	Sold	$1,377.50	2.67%	4
2026-08-31 10:19:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 09:50:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 09:49:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:48:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 09:47:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:46:00	$206.47	BUY	250	$51,617.50	2026-09-04 15:33:00	$212.10	Sold	$1,407.50	2.73%	4
2026-08-31 09:45:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:44:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:43:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 09:42:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 09:41:00	$206.85	BUY	250	$51,712.50	2026-09-04 15:33:00	$212.10	Sold	$1,312.50	2.54%	4
2026-08-31 09:40:00	$206.88	BUY	250	$51,720.00	2026-09-04 15:33:00	$212.10	Sold	$1,305.00	2.52%	4
2026-08-31 09:39:00	$206.90	BUY	250	$51,725.00	2026-09-04 15:33:00	$212.10	Sold	$1,300.00	2.51%	4
2026-08-31 09:38:00	$207.03	BUY	250	$51,757.50	2026-09-04 15:33:00	$212.10	Sold	$1,267.50	2.45%	4
2026-08-31 09:37:00	$206.94	BUY	250	$51,735.00	2026-09-04 15:33:00	$212.10	Sold	$1,290.00	2.49%	4
2026-08-31 09:36:00	$207.15	BUY	250	$51,787.50	2026-09-04 15:33:00	$212.10	Sold	$1,237.50	2.39%	4
2026-08-31 09:35:00	$207.52	BUY	250	$51,880.00	2026-09-04 15:33:00	$212.10	Sold	$1,145.00	2.21%	4
2026-08-31 09:34:00	$207.92	BUY	250	$51,980.00	2026-09-04 15:33:00	$212.10	Sold	$1,045.00	2.01%	4
2026-08-31 09:33:00	$207.86	BUY	250	$51,965.00	2026-09-04 15:33:00	$212.10	Sold	$1,060.00	2.04%	4
2026-08-28 12:29:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:28:00	$207.74	BUY	240	$49,857.60	2026-09-04 15:33:00	$212.10	Sold	$1,046.40	2.1%	7
2026-08-28 12:27:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 12:26:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 12:25:00	$207.69	BUY	240	$49,845.60	2026-09-04 15:33:00	$212.10	Sold	$1,058.40	2.12%	7
2026-08-28 12:24:00	$207.65	BUY	240	$49,836.00	2026-09-04 15:33:00	$212.10	Sold	$1,068.00	2.14%	7
2026-08-28 12:23:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 12:22:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 12:21:00	$207.87	BUY	240	$49,888.80	2026-09-04 15:33:00	$212.10	Sold	$1,015.20	2.03%	7
2026-08-28 12:20:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:19:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:18:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:17:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 12:16:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 12:15:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:11:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:04:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 12:00:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 11:59:00	$207.84	BUY	240	$49,881.60	2026-09-04 15:33:00	$212.10	Sold	$1,022.40	2.05%	7
2026-08-28 11:58:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:57:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:56:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 11:55:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 11:54:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 11:53:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 11:52:00	$207.76	BUY	240	$49,862.40	2026-09-04 15:33:00	$212.10	Sold	$1,041.60	2.09%	7
2026-08-28 11:51:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 11:50:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 11:49:00	$207.80	BUY	240	$49,872.00	2026-09-04 15:33:00	$212.10	Sold	$1,032.00	2.07%	7
2026-08-28 11:48:00	$207.88	BUY	240	$49,891.20	2026-09-04 15:33:00	$212.10	Sold	$1,012.80	2.03%	7
2026-08-28 11:47:00	$208.01	BUY	240	$49,922.40	2026-09-04 15:33:00	$212.10	Sold	$981.60	1.97%	7
2026-08-28 11:46:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 11:45:00	$208.12	BUY	240	$49,948.80	2026-09-04 15:33:00	$212.10	Sold	$955.20	1.91%	7
2026-08-28 11:44:00	$208.11	BUY	240	$49,946.40	2026-09-04 15:33:00	$212.10	Sold	$957.60	1.92%	7
2026-08-28 11:42:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 11:41:00	$207.86	BUY	240	$49,886.40	2026-09-04 15:33:00	$212.10	Sold	$1,017.60	2.04%	7
2026-08-28 11:40:00	$207.95	BUY	240	$49,908.00	2026-09-04 15:33:00	$212.10	Sold	$996.00	2%	7
2026-08-28 11:39:00	$208.21	BUY	240	$49,970.40	2026-09-04 15:33:00	$212.10	Sold	$933.60	1.87%	7
2026-08-28 11:38:00	$208.22	BUY	240	$49,972.80	2026-09-04 15:33:00	$212.10	Sold	$931.20	1.86%	7
2026-08-28 11:37:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:36:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:35:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:34:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:33:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:32:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:31:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:30:00	$208.40	BUY	240	$50,016.00	2026-09-04 15:33:00	$212.10	Sold	$888.00	1.78%	7
2026-08-28 11:28:00	$208.44	BUY	240	$50,025.60	2026-09-04 15:33:00	$212.10	Sold	$878.40	1.76%	7
2026-08-28 11:27:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:26:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:25:00	$208.32	BUY	240	$49,996.80	2026-09-04 15:33:00	$212.10	Sold	$907.20	1.81%	7
2026-08-28 11:24:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:23:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:22:00	$208.36	BUY	240	$50,006.40	2026-09-04 15:33:00	$212.10	Sold	$897.60	1.79%	7
2026-08-28 11:21:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:20:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:19:00	$208.26	BUY	240	$49,982.40	2026-09-04 15:33:00	$212.10	Sold	$921.60	1.84%	7
2026-08-28 11:18:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:17:00	$208.49	BUY	240	$50,037.60	2026-09-04 15:33:00	$212.10	Sold	$866.40	1.73%	7
2026-08-28 11:16:00	$208.45	BUY	240	$50,028.00	2026-09-04 15:33:00	$212.10	Sold	$876.00	1.75%	7
2026-08-28 11:15:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:14:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:13:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:12:00	$208.51	BUY	240	$50,042.40	2026-09-04 15:33:00	$212.10	Sold	$861.60	1.72%	7
2026-08-28 11:11:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:10:00	$208.46	BUY	240	$50,030.40	2026-09-04 15:33:00	$212.10	Sold	$873.60	1.75%	7
2026-08-28 11:09:00	$208.53	BUY	240	$50,047.20	2026-09-04 15:33:00	$212.10	Sold	$856.80	1.71%	7
2026-08-28 11:08:00	$208.67	BUY	240	$50,080.80	2026-09-04 15:33:00	$212.10	Sold	$823.20	1.64%	7
2026-08-28 11:07:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 11:06:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 11:04:00	$208.84	BUY	240	$50,121.60	2026-09-04 15:33:00	$212.10	Sold	$782.40	1.56%	7
2026-08-28 10:48:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:47:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:31:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:30:00	$208.75	BUY	240	$50,100.00	2026-09-04 15:33:00	$212.10	Sold	$804.00	1.6%	7
2026-08-28 10:29:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:28:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 10:27:00	$208.70	BUY	240	$50,088.00	2026-09-04 15:33:00	$212.10	Sold	$816.00	1.63%	7
2026-08-28 10:19:00	$208.79	BUY	240	$50,109.60	2026-09-04 15:33:00	$212.10	Sold	$794.40	1.59%	7
2026-08-28 10:14:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	7
2026-08-28 10:13:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:11:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	7
2026-08-28 10:06:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:03:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-27 10:03:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	8
2026-08-27 10:02:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	8
2026-08-27 10:00:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	8
2026-08-24 15:59:00	$210.44	BUY	240	$50,504.40	-	-	Hold	-	-	16
2026-08-24 15:57:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:53:00	$210.30	BUY	240	$50,472.00	-	-	Hold	-	-	16
2026-08-24 15:52:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:51:00	$210.39	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:50:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:48:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:47:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:45:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 15:44:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:43:00	$210.38	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:42:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:41:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:40:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:39:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:38:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:37:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$210.22	BUY	240	$50,451.60	-	-	Hold	-	-	16
2026-08-24 15:35:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:34:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:33:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:32:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:31:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:30:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 15:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:27:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 15:26:00	$210.14	BUY	240	$50,432.40	-	-	Hold	-	-	16
2026-08-24 15:25:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.42	1%	11
2026-08-24 15:24:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:23:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 15:22:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:21:00	$210.23	BUY	240	$50,454.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$210.33	BUY	240	$50,479.20	-	-	Hold	-	-	16
2026-08-24 15:19:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 15:18:00	$210.36	BUY	240	$50,485.20	-	-	Hold	-	-	16
2026-08-24 15:17:00	$210.16	BUY	240	$50,437.20	-	-	Hold	-	-	16
2026-08-24 15:16:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:15:00	$210.24	BUY	240	$50,456.40	-	-	Hold	-	-	16
2026-08-24 15:14:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:13:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 15:12:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:11:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 15:10:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:09:00	$210.27	BUY	240	$50,463.60	-	-	Hold	-	-	16
2026-08-24 15:08:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 15:07:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:05:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:04:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:03:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 15:02:00	$210.26	BUY	240	$50,461.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$210.22	BUY	240	$50,451.90	-	-	Hold	-	-	16
2026-08-24 15:00:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 14:58:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$210.15	BUY	240	$50,434.80	-	-	Hold	-	-	16
2026-08-24 14:55:00	$210.23	BUY	240	$50,454.50	-	-	Hold	-	-	16
2026-08-24 14:54:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:53:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:52:00	$210.35	BUY	240	$50,484.00	-	-	Hold	-	-	16
2026-08-24 14:49:00	$210.28	BUY	240	$50,466.00	-	-	Hold	-	-	16
2026-08-24 14:48:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 14:47:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 14:46:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:45:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 14:44:00	$210.31	BUY	240	$50,474.40	-	-	Hold	-	-	16
2026-08-24 14:43:00	$210.16	BUY	240	$50,439.60	-	-	Hold	-	-	16
2026-08-24 14:42:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 14:41:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:40:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 14:39:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 14:38:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:37:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:36:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:35:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:34:00	$209.91	BUY	240	$50,377.20	2026-09-04 15:33:00	$212.10	Sold	$526.80	1.05%	11
2026-08-24 14:33:00	$210.00	BUY	240	$50,400.20	2026-09-04 15:33:00	$212.10	Sold	$503.78	1%	11
2026-08-24 14:32:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 14:31:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 14:30:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 14:29:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 14:28:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 14:27:00	$209.96	BUY	240	$50,389.20	2026-09-04 15:33:00	$212.10	Sold	$514.80	1.02%	11
2026-08-24 14:26:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:25:00	$209.88	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:24:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:23:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 14:22:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:21:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:20:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 14:19:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:18:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 14:17:00	$209.64	BUY	240	$50,313.60	2026-09-04 15:33:00	$212.10	Sold	$590.40	1.17%	11
2026-08-24 14:16:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 14:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:14:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 14:13:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 14:12:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 14:11:00	$209.68	BUY	240	$50,323.20	2026-09-04 15:33:00	$212.10	Sold	$580.80	1.15%	11
2026-08-24 14:10:00	$209.52	BUY	240	$50,286.00	2026-09-04 15:33:00	$212.10	Sold	$618.00	1.23%	11
2026-08-24 14:09:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 14:08:00	$209.43	BUY	240	$50,262.00	2026-09-04 15:33:00	$212.10	Sold	$642.00	1.28%	11
2026-08-24 14:07:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 14:06:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 14:05:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 14:04:00	$209.11	BUY	240	$50,185.20	2026-09-04 15:33:00	$212.10	Sold	$718.80	1.43%	11
2026-08-24 14:03:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 14:02:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 14:01:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 14:00:00	$209.59	BUY	240	$50,301.60	2026-09-04 15:33:00	$212.10	Sold	$602.40	1.2%	11
2026-08-24 13:59:00	$209.50	BUY	240	$50,280.00	2026-09-04 15:33:00	$212.10	Sold	$624.00	1.24%	11
2026-08-24 13:58:00	$209.45	BUY	240	$50,268.20	2026-09-04 15:33:00	$212.10	Sold	$635.76	1.26%	11
2026-08-24 13:57:00	$209.44	BUY	240	$50,265.70	2026-09-04 15:33:00	$212.10	Sold	$638.26	1.27%	11
2026-08-24 13:56:00	$209.42	BUY	240	$50,260.80	2026-09-04 15:33:00	$212.10	Sold	$643.20	1.28%	11
2026-08-24 13:55:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 13:54:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 13:53:00	$209.40	BUY	240	$50,256.00	2026-09-04 15:33:00	$212.10	Sold	$648.00	1.29%	11
2026-08-24 13:52:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 13:51:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:50:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:49:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 13:48:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 13:47:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 13:46:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.82	1.13%	11
2026-08-24 13:45:00	$209.58	BUY	240	$50,299.20	2026-09-04 15:33:00	$212.10	Sold	$604.80	1.2%	11
2026-08-24 13:44:00	$209.61	BUY	240	$50,305.20	2026-09-04 15:33:00	$212.10	Sold	$598.80	1.19%	11
2026-08-24 13:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 13:42:00	$209.75	BUY	240	$50,340.00	2026-09-04 15:33:00	$212.10	Sold	$564.00	1.12%	11
2026-08-24 13:41:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 13:40:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 13:39:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 13:38:00	$209.92	BUY	240	$50,379.60	2026-09-04 15:33:00	$212.10	Sold	$524.40	1.04%	11
2026-08-24 13:37:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 13:36:00	$209.99	BUY	240	$50,397.60	2026-09-04 15:33:00	$212.10	Sold	$506.40	1%	11
2026-08-24 13:35:00	$210.05	BUY	240	$50,412.00	2026-09-04 15:47:00	$212.20	Sold	$516.00	1.02%	11
2026-08-24 13:34:00	$210.00	BUY	240	$50,400.00	2026-09-04 15:33:00	$212.10	Sold	$504.00	1%	11
2026-08-24 13:33:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.58	1.02%	11
2026-08-24 13:32:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:31:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:30:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 13:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 13:28:00	$210.21	BUY	240	$50,449.20	-	-	Hold	-	-	16
2026-08-24 13:27:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 13:26:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:25:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 13:24:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 13:22:00	$210.17	BUY	240	$50,440.70	-	-	Hold	-	-	16
2026-08-24 13:21:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 13:20:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 13:16:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 13:15:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 13:14:00	$210.36	BUY	240	$50,486.40	-	-	Hold	-	-	16
2026-08-24 13:13:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 13:12:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 13:11:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:10:00	$210.30	BUY	240	$50,471.40	-	-	Hold	-	-	16
2026-08-24 13:09:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 13:07:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 13:06:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 13:05:00	$209.91	BUY	240	$50,378.70	2026-09-04 15:33:00	$212.10	Sold	$525.31	1.04%	11
2026-08-24 13:04:00	$209.90	BUY	240	$50,374.80	2026-09-04 15:33:00	$212.10	Sold	$529.20	1.05%	11
2026-08-24 13:03:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 13:02:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 13:01:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.82	1.11%	11
2026-08-24 13:00:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 12:59:00	$209.65	BUY	240	$50,314.80	2026-09-04 15:33:00	$212.10	Sold	$589.20	1.17%	11
2026-08-24 12:58:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 12:57:00	$209.56	BUY	240	$50,294.40	2026-09-04 15:33:00	$212.10	Sold	$609.60	1.21%	11
2026-08-24 12:56:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:55:00	$209.27	BUY	240	$50,226.00	2026-09-04 15:33:00	$212.10	Sold	$678.00	1.35%	11
2026-08-24 12:54:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 12:53:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:52:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:51:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:50:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 12:49:00	$209.37	BUY	240	$50,247.60	2026-09-04 15:33:00	$212.10	Sold	$656.40	1.31%	11
2026-08-24 12:48:00	$209.48	BUY	240	$50,274.00	2026-09-04 15:33:00	$212.10	Sold	$630.00	1.25%	11
2026-08-24 12:47:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 12:46:00	$209.35	BUY	240	$50,242.80	2026-09-04 15:33:00	$212.10	Sold	$661.20	1.32%	11
2026-08-24 12:45:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 12:44:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:43:00	$209.04	BUY	240	$50,169.60	2026-09-04 15:33:00	$212.10	Sold	$734.40	1.46%	11
2026-08-24 12:42:00	$209.01	BUY	240	$50,162.40	2026-09-04 15:33:00	$212.10	Sold	$741.60	1.48%	11
2026-08-24 12:41:00	$208.96	BUY	240	$50,150.40	2026-09-04 15:33:00	$212.10	Sold	$753.60	1.5%	11
2026-08-24 12:40:00	$208.86	BUY	240	$50,126.40	2026-09-04 15:33:00	$212.10	Sold	$777.60	1.55%	11
2026-08-24 12:39:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	11
2026-08-24 12:38:00	$208.87	BUY	240	$50,128.80	2026-09-04 15:33:00	$212.10	Sold	$775.20	1.55%	11
2026-08-24 12:37:00	$209.04	BUY	240	$50,168.40	2026-09-04 15:33:00	$212.10	Sold	$735.60	1.47%	11
2026-08-24 12:36:00	$208.90	BUY	240	$50,135.50	2026-09-04 15:33:00	$212.10	Sold	$768.46	1.53%	11
2026-08-24 12:35:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	11
2026-08-24 12:34:00	$208.82	BUY	240	$50,116.80	2026-09-04 15:33:00	$212.10	Sold	$787.20	1.57%	11
2026-08-24 12:33:00	$208.83	BUY	240	$50,119.20	2026-09-04 15:33:00	$212.10	Sold	$784.80	1.57%	11
2026-08-24 12:32:00	$208.91	BUY	240	$50,137.20	2026-09-04 15:33:00	$212.10	Sold	$766.80	1.53%	11
2026-08-24 12:31:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:30:00	$209.07	BUY	240	$50,176.80	2026-09-04 15:33:00	$212.10	Sold	$727.20	1.45%	11
2026-08-24 12:29:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:28:00	$208.98	BUY	240	$50,155.20	2026-09-04 15:33:00	$212.10	Sold	$748.80	1.49%	11
2026-08-24 12:27:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:26:00	$208.87	BUY	240	$50,127.90	2026-09-04 15:33:00	$212.10	Sold	$776.11	1.55%	11
2026-08-24 12:25:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	11
2026-08-24 12:24:00	$208.95	BUY	240	$50,148.00	2026-09-04 15:33:00	$212.10	Sold	$756.00	1.51%	11
2026-08-24 12:23:00	$208.96	BUY	240	$50,150.60	2026-09-04 15:33:00	$212.10	Sold	$753.36	1.5%	11
2026-08-24 12:22:00	$209.10	BUY	240	$50,183.70	2026-09-04 15:33:00	$212.10	Sold	$720.34	1.44%	11
2026-08-24 12:21:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:20:00	$209.08	BUY	240	$50,179.20	2026-09-04 15:33:00	$212.10	Sold	$724.80	1.44%	11
2026-08-24 12:19:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 12:18:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:17:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 12:16:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:15:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:14:00	$209.05	BUY	240	$50,172.10	2026-09-04 15:33:00	$212.10	Sold	$731.86	1.46%	11
2026-08-24 12:13:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 12:12:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 12:11:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 12:10:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 12:09:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 12:08:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 12:07:00	$209.47	BUY	240	$50,272.20	2026-09-04 15:33:00	$212.10	Sold	$631.82	1.26%	11
2026-08-24 12:06:00	$209.52	BUY	240	$50,284.80	2026-09-04 15:33:00	$212.10	Sold	$619.20	1.23%	11
2026-08-24 12:05:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:04:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:03:00	$209.67	BUY	240	$50,319.60	2026-09-04 15:33:00	$212.10	Sold	$584.40	1.16%	11
2026-08-24 12:02:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:01:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 12:00:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:59:00	$209.44	BUY	240	$50,265.60	2026-09-04 15:33:00	$212.10	Sold	$638.40	1.27%	11
2026-08-24 11:58:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:57:00	$209.25	BUY	240	$50,218.80	2026-09-04 15:33:00	$212.10	Sold	$685.20	1.36%	11
2026-08-24 11:56:00	$209.32	BUY	240	$50,235.60	2026-09-04 15:33:00	$212.10	Sold	$668.40	1.33%	11
2026-08-24 11:55:00	$209.29	BUY	240	$50,228.40	2026-09-04 15:33:00	$212.10	Sold	$675.60	1.35%	11
2026-08-24 11:54:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:53:00	$209.16	BUY	240	$50,197.20	2026-09-04 15:33:00	$212.10	Sold	$706.80	1.41%	11
2026-08-24 11:52:00	$209.18	BUY	240	$50,203.20	2026-09-04 15:33:00	$212.10	Sold	$700.80	1.4%	11
2026-08-24 11:51:00	$209.12	BUY	240	$50,188.80	2026-09-04 15:33:00	$212.10	Sold	$715.20	1.43%	11
2026-08-24 11:50:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 11:49:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:48:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:47:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:46:00	$209.55	BUY	240	$50,290.80	2026-09-04 15:33:00	$212.10	Sold	$613.20	1.22%	11
2026-08-24 11:45:00	$209.46	BUY	240	$50,270.40	2026-09-04 15:33:00	$212.10	Sold	$633.60	1.26%	11
2026-08-24 11:44:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 11:43:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:42:00	$209.16	BUY	240	$50,199.60	2026-09-04 15:33:00	$212.10	Sold	$704.40	1.4%	11
2026-08-24 11:41:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:40:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:39:00	$209.18	BUY	240	$50,204.30	2026-09-04 15:33:00	$212.10	Sold	$699.72	1.39%	11
2026-08-24 11:38:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:37:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:36:00	$209.23	BUY	240	$50,214.00	2026-09-04 15:33:00	$212.10	Sold	$690.00	1.37%	11
2026-08-24 11:35:00	$209.09	BUY	240	$50,181.60	2026-09-04 15:33:00	$212.10	Sold	$722.40	1.44%	11
2026-08-24 11:34:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 11:33:00	$209.19	BUY	240	$50,205.60	2026-09-04 15:33:00	$212.10	Sold	$698.40	1.39%	11
2026-08-24 11:32:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:31:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:30:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:29:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 11:28:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:27:00	$209.27	BUY	240	$50,225.00	2026-09-04 15:33:00	$212.10	Sold	$679.01	1.35%	11
2026-08-24 11:26:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:25:00	$209.46	BUY	240	$50,269.20	2026-09-04 15:33:00	$212.10	Sold	$634.80	1.26%	11
2026-08-24 11:24:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 11:23:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 11:22:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 11:21:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 11:20:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	11
2026-08-24 11:19:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:18:00	$209.15	BUY	240	$50,196.00	2026-09-04 15:33:00	$212.10	Sold	$708.00	1.41%	11
2026-08-24 11:17:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:16:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:15:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:14:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 11:13:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:12:00	$208.98	BUY	240	$50,154.00	2026-09-04 15:33:00	$212.10	Sold	$750.00	1.5%	11
2026-08-24 11:11:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 11:10:00	$208.93	BUY	240	$50,143.20	2026-09-04 15:33:00	$212.10	Sold	$760.80	1.52%	11
2026-08-24 11:09:00	$208.89	BUY	240	$50,132.40	2026-09-04 15:33:00	$212.10	Sold	$771.60	1.54%	11
2026-08-24 11:08:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:07:00	$209.00	BUY	240	$50,159.30	2026-09-04 15:33:00	$212.10	Sold	$744.67	1.48%	11
2026-08-24 11:06:00	$208.94	BUY	240	$50,145.60	2026-09-04 15:33:00	$212.10	Sold	$758.40	1.51%	11
2026-08-24 11:05:00	$209.05	BUY	240	$50,171.50	2026-09-04 15:33:00	$212.10	Sold	$732.48	1.46%	11
2026-08-24 11:04:00	$208.96	BUY	240	$50,149.40	2026-09-04 15:33:00	$212.10	Sold	$754.56	1.5%	11
2026-08-24 11:03:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:02:00	$208.81	BUY	240	$50,114.40	2026-09-04 15:33:00	$212.10	Sold	$789.60	1.58%	11
2026-08-24 11:01:00	$209.17	BUY	240	$50,201.80	2026-09-04 15:33:00	$212.10	Sold	$702.24	1.4%	11
2026-08-24 11:00:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 10:59:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:58:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:57:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 10:56:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 10:55:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:54:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:53:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 10:52:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 10:51:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 10:50:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 10:49:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 10:48:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 10:47:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:46:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:45:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:44:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 10:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 10:42:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:41:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 10:40:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:39:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:38:00	$209.85	BUY	240	$50,364.00	2026-09-04 15:33:00	$212.10	Sold	$540.00	1.07%	11
2026-08-24 10:37:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:36:00	$209.71	BUY	240	$50,330.40	2026-09-04 15:33:00	$212.10	Sold	$573.60	1.14%	11
2026-08-24 10:35:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.80	1.13%	11
2026-08-24 10:34:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:33:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 10:32:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 10:31:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:30:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 10:29:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 10:27:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 10:26:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 10:25:00	$209.93	BUY	240	$50,383.20	2026-09-04 15:33:00	$212.10	Sold	$520.80	1.03%	11
2026-08-24 10:24:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:23:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 10:22:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:21:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 10:20:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.60	1.02%	11
2026-08-24 10:19:00	$209.84	BUY	240	$50,361.60	2026-09-04 15:33:00	$212.10	Sold	$542.40	1.08%	11
2026-08-24 10:18:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 10:17:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:16:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 10:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:14:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:13:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 10:12:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:11:00	$209.90	BUY	240	$50,376.00	2026-09-04 15:33:00	$212.10	Sold	$528.00	1.05%	11
2026-08-24 10:10:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 10:09:00	$210.49	BUY	240	$50,517.60	-	-	Hold	-	-	16
2026-08-24 10:08:00	$210.55	BUY	240	$50,532.00	-	-	Hold	-	-	16
2026-08-24 10:07:00	$210.74	BUY	240	$50,577.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$210.83	BUY	240	$50,599.20	-	-	Hold	-	-	16
2026-08-24 10:05:00	$210.99	BUY	240	$50,637.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$210.84	BUY	240	$50,601.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 10:02:00	$211.26	BUY	240	$50,702.40	-	-	Hold	-	-	16
2026-08-24 10:01:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 09:59:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:58:00	$211.40	BUY	240	$50,736.00	-	-	Hold	-	-	16
2026-08-24 09:57:00	$211.41	BUY	240	$50,738.40	-	-	Hold	-	-	16
2026-08-24 09:56:00	$211.92	BUY	240	$50,860.80	-	-	Hold	-	-	16
2026-08-24 09:55:00	$211.63	BUY	240	$50,791.20	-	-	Hold	-	-	16
2026-08-24 09:54:00	$211.56	BUY	240	$50,774.40	-	-	Hold	-	-	16
2026-08-24 09:53:00	$211.59	BUY	240	$50,781.60	-	-	Hold	-	-	16
2026-08-24 09:52:00	$211.61	BUY	240	$50,786.40	-	-	Hold	-	-	16
2026-08-24 09:51:00	$211.42	BUY	240	$50,740.80	-	-	Hold	-	-	16
2026-08-24 09:50:00	$211.68	BUY	240	$50,803.20	-	-	Hold	-	-	16
2026-08-24 09:49:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:48:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:47:00	$211.19	BUY	240	$50,685.60	-	-	Hold	-	-	16
2026-08-24 09:46:00	$211.03	BUY	240	$50,647.20	-	-	Hold	-	-	16
2026-08-24 09:45:00	$210.82	BUY	240	$50,596.80	-	-	Hold	-	-	16
2026-08-24 09:44:00	$210.60	BUY	240	$50,544.00	-	-	Hold	-	-	16
2026-08-24 09:43:00	$210.90	BUY	240	$50,616.00	-	-	Hold	-	-	16
2026-08-24 09:42:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:41:00	$211.29	BUY	240	$50,709.60	-	-	Hold	-	-	16
2026-08-24 09:40:00	$211.09	BUY	240	$50,661.60	-	-	Hold	-	-	16
2026-08-24 09:39:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:38:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 09:37:00	$211.01	BUY	240	$50,642.40	-	-	Hold	-	-	16
2026-08-24 09:36:00	$211.16	BUY	240	$50,678.40	-	-	Hold	-	-	16
2026-08-24 09:35:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:34:00	$211.02	BUY	240	$50,644.80	-	-	Hold	-	-	16
2026-08-24 09:33:00	$211.21	BUY	240	$50,690.40	-	-	Hold	-	-	16
2026-08-24 09:32:00	$212.73	BUY	240	$51,055.20	-	-	Hold	-	-	16
2026-08-24 09:31:00	$212.84	BUY	240	$51,081.60	-	-	Hold	-	-	16
2026-08-24 09:30:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	16
2026-08-21 15:59:00	$214.20	BUY	240	$51,408.00	-	-	Hold	-	-	19
2026-08-21 15:58:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 15:55:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:54:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 15:53:00	$214.15	BUY	240	$51,396.00	-	-	Hold	-	-	19
2026-08-21 15:52:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 15:51:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:50:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 15:49:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 15:48:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:47:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:46:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:45:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:43:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 15:42:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:41:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 15:40:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:39:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:38:00	$213.81	BUY	240	$51,314.40	-	-	Hold	-	-	19
2026-08-21 15:37:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:36:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:35:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:34:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:33:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 15:32:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:31:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 15:30:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:29:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:28:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:27:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 15:26:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:25:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:24:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 15:23:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 15:22:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 15:21:00	$214.07	BUY	240	$51,376.80	-	-	Hold	-	-	19
2026-08-21 15:20:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 15:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 15:18:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 15:17:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 15:16:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:15:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:14:00	$214.19	BUY	240	$51,405.60	-	-	Hold	-	-	19
2026-08-21 15:13:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:12:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:11:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:10:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:06:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 15:05:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:04:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:03:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:02:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:01:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 15:00:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 14:59:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 14:58:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 14:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:56:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:55:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:54:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:53:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 14:52:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 14:51:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 14:50:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:49:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:48:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:47:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:46:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:45:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 14:44:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:43:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 14:42:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:41:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 14:40:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:39:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:38:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:37:00	$213.70	BUY	240	$51,288.00	-	-	Hold	-	-	19
2026-08-21 14:36:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 14:35:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:34:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 14:33:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 14:32:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:31:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:30:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 14:29:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:28:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 14:27:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 14:26:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 14:25:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 14:24:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:23:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:22:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:21:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 14:20:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:19:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:18:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:17:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:16:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:15:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 14:14:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 14:13:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 14:12:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:11:00	$213.93	BUY	240	$51,343.20	-	-	Hold	-	-	19
2026-08-21 14:10:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:09:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:08:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:07:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:06:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:05:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 14:04:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:03:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:02:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 14:01:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 14:00:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 13:59:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 13:57:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 13:56:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 13:55:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 13:54:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 13:53:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 13:52:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 13:51:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 13:50:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:49:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:48:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 13:47:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:46:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:45:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 13:44:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:43:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 13:42:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 13:41:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:40:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 13:39:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 13:38:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:37:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:36:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:35:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:34:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:33:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 13:32:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:31:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:30:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:29:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:28:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 13:27:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 13:26:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:25:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 13:24:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:23:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:22:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:21:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:20:00	$213.21	BUY	240	$51,170.40	-	-	Hold	-	-	19
2026-08-21 13:19:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 13:18:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:17:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:16:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 13:15:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:14:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 13:13:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:12:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 13:11:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:10:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:09:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 13:08:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:07:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:06:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 13:05:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 13:04:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:03:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 13:02:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:01:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:00:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 12:59:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:58:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:57:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:56:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:55:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 12:54:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 12:53:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:52:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:51:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:50:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:49:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:48:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:47:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:46:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:45:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:44:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 12:43:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:42:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:41:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:40:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:39:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:38:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:37:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:36:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:35:00	$213.13	BUY	240	$51,151.20	-	-	Hold	-	-	19
2026-08-21 12:34:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:33:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:32:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:31:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:30:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 12:29:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 12:28:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:27:00	$213.31	BUY	240	$51,194.40	-	-	Hold	-	-	19
2026-08-21 12:26:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:25:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:24:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:23:00	$213.07	BUY	240	$51,136.80	-	-	Hold	-	-	19
2026-08-21 12:22:00	$213.12	BUY	240	$51,148.80	-	-	Hold	-	-	19
2026-08-21 12:21:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:20:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:19:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:18:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:17:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:16:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 12:15:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:14:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:13:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:12:00	$213.62	BUY	240	$51,268.80	-	-	Hold	-	-	19
2026-08-21 12:11:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 12:10:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 12:09:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 12:08:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 12:07:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 12:06:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 12:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:04:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 12:03:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:02:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 12:01:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:00:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 11:59:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 11:58:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 11:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 11:56:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 11:55:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 11:54:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 11:53:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 11:52:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 11:51:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 11:50:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 11:49:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 11:48:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:47:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 11:46:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:45:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 11:43:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:42:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:41:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:40:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 11:39:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:38:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:37:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:36:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:35:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 11:34:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:33:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:32:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 11:31:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 11:30:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 11:29:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:28:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:27:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:26:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 11:25:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 11:24:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:23:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:22:00	$213.38	BUY	240	$51,211.20	-	-	Hold	-	-	19
2026-08-21 11:21:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 11:20:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:19:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:18:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:17:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 11:16:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 11:15:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:14:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:13:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:12:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:11:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 11:10:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:09:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:08:00	$213.46	BUY	240	$51,230.40	-	-	Hold	-	-	19
2026-08-21 11:07:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 11:06:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 11:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:04:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:03:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 11:02:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 11:01:00	$212.89	BUY	240	$51,093.60	-	-	Hold	-	-	19
2026-08-21 11:00:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:59:00	$212.91	BUY	240	$51,098.40	-	-	Hold	-	-	19
2026-08-21 10:58:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:57:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:56:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:55:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:54:00	$212.90	BUY	240	$51,096.00	-	-	Hold	-	-	19
2026-08-21 10:53:00	$212.80	BUY	240	$51,072.00	-	-	Hold	-	-	19
2026-08-21 10:52:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:51:00	$213.16	BUY	240	$51,158.40	-	-	Hold	-	-	19
2026-08-21 10:50:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 10:49:00	$212.96	BUY	240	$51,110.40	-	-	Hold	-	-	19
2026-08-21 10:48:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:47:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:46:00	$213.10	BUY	240	$51,144.00	-	-	Hold	-	-	19
2026-08-21 10:45:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 10:44:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:43:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 10:42:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:41:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 10:40:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:39:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 10:38:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 10:37:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:36:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 10:35:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 10:34:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 10:33:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:32:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 10:31:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:30:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 10:29:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 10:28:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 10:27:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:26:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:25:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:24:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 10:23:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:22:00	$214.05	BUY	240	$51,372.00	-	-	Hold	-	-	19
2026-08-21 10:21:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 10:20:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 10:18:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 10:17:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:16:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 10:15:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 10:14:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 10:13:00	$214.11	BUY	240	$51,386.40	-	-	Hold	-	-	19
2026-08-21 10:12:00	$214.22	BUY	240	$51,412.80	-	-	Hold	-	-	19
2026-08-21 10:11:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 10:10:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 10:09:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 10:08:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 10:07:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 10:06:00	$214.41	BUY	240	$51,458.40	-	-	Hold	-	-	19
2026-08-21 10:04:00	$214.85	BUY	240	$51,564.00	-	-	Hold	-	-	19
2026-08-21 10:03:00	$214.70	BUY	240	$51,528.00	-	-	Hold	-	-	19
2026-08-21 10:02:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 10:01:00	$214.43	BUY	240	$51,463.20	-	-	Hold	-	-	19
2026-08-21 10:00:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:59:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:58:00	$214.58	BUY	240	$51,499.20	-	-	Hold	-	-	19
2026-08-21 09:57:00	$214.68	BUY	240	$51,523.20	-	-	Hold	-	-	19
2026-08-21 09:56:00	$214.61	BUY	240	$51,506.40	-	-	Hold	-	-	19
2026-08-21 09:55:00	$214.31	BUY	240	$51,434.40	-	-	Hold	-	-	19
2026-08-21 09:54:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 09:53:00	$214.32	BUY	240	$51,436.80	-	-	Hold	-	-	19
2026-08-21 09:52:00	$214.27	BUY	240	$51,424.80	-	-	Hold	-	-	19
2026-08-21 09:51:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:50:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:49:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 09:48:00	$214.35	BUY	240	$51,444.00	-	-	Hold	-	-	19
2026-08-21 09:47:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:46:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 09:45:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 09:44:00	$214.65	BUY	240	$51,516.00	-	-	Hold	-	-	19
2026-08-21 09:43:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:42:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 09:41:00	$214.74	BUY	240	$51,537.60	-	-	Hold	-	-	19
2026-08-21 09:40:00	$214.60	BUY	240	$51,504.00	-	-	Hold	-	-	19
2026-08-21 09:39:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 09:38:00	$214.16	BUY	240	$51,398.40	-	-	Hold	-	-	19
2026-08-21 09:37:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 09:36:00	$214.38	BUY	240	$51,451.20	-	-	Hold	-	-	19
2026-08-21 09:35:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 09:34:00	$214.57	BUY	240	$51,496.80	-	-	Hold	-	-	19
2026-08-21 09:33:00	$214.14	BUY	240	$51,393.60	-	-	Hold	-	-	19
2026-08-21 09:32:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 09:31:00	$215.02	BUY	240	$51,604.80	-	-	Hold	-	-	19
2026-08-20 15:59:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 15:58:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 15:57:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 15:55:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 15:54:00	$215.30	BUY	230	$49,519.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	20
2026-08-20 15:51:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$214.69	BUY	230	$49,378.70	-	-	Hold	-	-	20
2026-08-20 15:49:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 15:48:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 15:47:00	$214.50	BUY	230	$49,335.00	-	-	Hold	-	-	20
2026-08-20 15:46:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 15:45:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	20
2026-08-20 15:44:00	$214.90	BUY	230	$49,427.00	-	-	Hold	-	-	20
2026-08-20 15:43:00	$214.95	BUY	230	$49,438.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$215.31	BUY	230	$49,521.30	-	-	Hold	-	-	20
2026-08-20 15:41:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	20
2026-08-20 15:40:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 15:39:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$215.70	BUY	230	$49,611.00	-	-	Hold	-	-	20
2026-08-20 15:36:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 15:33:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 15:32:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:45:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:44:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:43:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 14:42:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 14:41:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 14:40:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:39:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:37:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 14:36:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:35:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:34:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:33:00	$215.63	BUY	230	$49,594.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:31:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	20
2026-08-20 14:28:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 14:27:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 14:26:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	20
2026-08-20 14:25:00	$214.88	BUY	230	$49,422.40	-	-	Hold	-	-	20
2026-08-20 14:24:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	20
2026-08-20 14:23:00	$214.84	BUY	230	$49,413.20	-	-	Hold	-	-	20
2026-08-20 14:22:00	$214.74	BUY	230	$49,390.20	-	-	Hold	-	-	20
2026-08-20 14:21:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	20
2026-08-20 14:19:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 14:18:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:17:00	$214.14	BUY	230	$49,252.20	-	-	Hold	-	-	20
2026-08-20 14:16:00	$214.20	BUY	230	$49,266.00	-	-	Hold	-	-	20
2026-08-20 14:15:00	$214.36	BUY	230	$49,302.80	-	-	Hold	-	-	20
2026-08-20 14:14:00	$214.31	BUY	230	$49,291.30	-	-	Hold	-	-	20
2026-08-20 14:13:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:12:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:11:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:09:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:08:00	$214.38	BUY	230	$49,307.40	-	-	Hold	-	-	20
2026-08-20 14:07:00	$214.40	BUY	230	$49,312.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 14:05:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 14:04:00	$214.76	BUY	230	$49,394.80	-	-	Hold	-	-	20
2026-08-20 14:03:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:02:00	$214.44	BUY	230	$49,321.20	-	-	Hold	-	-	20
2026-08-20 14:01:00	$214.47	BUY	230	$49,328.10	-	-	Hold	-	-	20
2026-08-20 14:00:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 13:59:00	$214.42	BUY	230	$49,316.60	-	-	Hold	-	-	20
2026-08-20 13:58:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	20
2026-08-20 13:57:00	$214.79	BUY	230	$49,401.70	-	-	Hold	-	-	20
2026-08-20 13:56:00	$214.83	BUY	230	$49,410.90	-	-	Hold	-	-	20
2026-08-20 13:55:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 13:54:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	20
2026-08-20 13:53:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:52:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:51:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:50:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:49:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 13:48:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:47:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$215.03	BUY	230	$49,456.90	-	-	Hold	-	-	20
2026-08-20 13:45:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:43:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:42:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:41:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:40:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:39:00	$215.15	BUY	230	$49,484.50	-	-	Hold	-	-	20
2026-08-20 13:38:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	20
2026-08-20 13:37:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:36:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:35:00	$215.35	BUY	230	$49,530.50	-	-	Hold	-	-	20
2026-08-20 13:34:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:33:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:32:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 13:31:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$215.17	BUY	230	$49,489.10	-	-	Hold	-	-	20
2026-08-20 13:29:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 13:28:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	20
2026-08-20 13:27:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:26:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:25:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:24:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:23:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:22:00	$215.25	BUY	230	$49,507.50	-	-	Hold	-	-	20
2026-08-20 13:21:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 13:20:00	$215.07	BUY	230	$49,466.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:18:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:17:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:16:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:14:00	$215.19	BUY	230	$49,493.70	-	-	Hold	-	-	20
2026-08-20 13:13:00	$215.50	BUY	230	$49,565.00	-	-	Hold	-	-	20
2026-08-20 13:12:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:11:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:09:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 13:08:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:06:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:05:00	$215.38	BUY	230	$49,537.40	-	-	Hold	-	-	20
2026-08-20 13:04:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:03:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:02:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:01:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 13:00:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	20
2026-08-20 12:59:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:58:00	$215.95	BUY	230	$49,668.50	-	-	Hold	-	-	20
2026-08-20 12:57:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:56:00	$215.86	BUY	230	$49,647.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$215.79	BUY	230	$49,631.70	-	-	Hold	-	-	20
2026-08-20 12:54:00	$215.81	BUY	230	$49,636.30	-	-	Hold	-	-	20
2026-08-20 12:53:00	$215.73	BUY	230	$49,617.90	-	-	Hold	-	-	20
2026-08-20 12:52:00	$215.64	BUY	230	$49,597.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$215.97	BUY	230	$49,673.10	-	-	Hold	-	-	20
2026-08-20 12:50:00	$216.06	BUY	230	$49,693.80	-	-	Hold	-	-	20
2026-08-20 12:49:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:48:00	$215.82	BUY	230	$49,638.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$215.87	BUY	230	$49,650.10	-	-	Hold	-	-	20
2026-08-20 12:46:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:45:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:44:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 12:43:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	20
2026-08-20 12:42:00	$216.22	BUY	230	$49,730.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:40:00	$216.55	BUY	230	$49,806.50	-	-	Hold	-	-	20
2026-08-20 12:39:00	$216.58	BUY	230	$49,813.40	-	-	Hold	-	-	20
2026-08-20 12:38:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:37:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:35:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	20
2026-08-20 12:34:00	$216.39	BUY	230	$49,769.70	-	-	Hold	-	-	20
2026-08-20 12:33:00	$216.31	BUY	230	$49,751.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:30:00	$216.09	BUY	230	$49,700.70	-	-	Hold	-	-	20
2026-08-20 12:29:00	$216.26	BUY	230	$49,739.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:27:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:26:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$215.83	BUY	230	$49,640.90	-	-	Hold	-	-	20
2026-08-20 12:24:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	20
2026-08-20 12:23:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:22:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:21:00	$215.78	BUY	230	$49,629.40	-	-	Hold	-	-	20
2026-08-20 12:20:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$216.20	BUY	230	$49,726.00	-	-	Hold	-	-	20
2026-08-20 12:18:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 12:17:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:16:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:15:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:14:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:13:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 12:10:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 12:09:00	$216.96	BUY	230	$49,900.80	-	-	Hold	-	-	20
2026-08-20 12:08:00	$217.41	BUY	230	$50,004.30	-	-	Hold	-	-	20
2026-08-20 12:07:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 12:05:00	$216.97	BUY	230	$49,903.10	-	-	Hold	-	-	20
2026-08-20 12:04:00	$216.95	BUY	230	$49,898.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$216.87	BUY	230	$49,880.10	-	-	Hold	-	-	20
2026-08-20 12:02:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 12:01:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:58:00	$216.42	BUY	230	$49,776.60	-	-	Hold	-	-	20
2026-08-20 11:57:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 11:56:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 11:55:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$216.24	BUY	230	$49,735.20	-	-	Hold	-	-	20
2026-08-20 11:53:00	$216.28	BUY	230	$49,744.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 11:51:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	20
2026-08-20 11:50:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:49:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 11:48:00	$216.64	BUY	230	$49,827.20	-	-	Hold	-	-	20
2026-08-20 11:47:00	$216.80	BUY	230	$49,864.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 11:45:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:44:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	20
2026-08-20 11:43:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$216.83	BUY	230	$49,870.90	-	-	Hold	-	-	20
2026-08-20 11:41:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	20
2026-08-20 11:40:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 11:39:00	$217.08	BUY	230	$49,928.40	-	-	Hold	-	-	20
2026-08-20 11:38:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	20
2026-08-20 11:37:00	$217.15	BUY	230	$49,944.50	-	-	Hold	-	-	20
2026-08-20 11:36:00	$217.18	BUY	230	$49,951.40	-	-	Hold	-	-	20
2026-08-20 11:35:00	$217.36	BUY	230	$49,992.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:33:00	$217.85	BUY	230	$50,105.50	-	-	Hold	-	-	20
2026-08-20 11:32:00	$217.91	BUY	230	$50,119.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:30:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:29:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 11:27:00	$218.05	BUY	230	$50,151.50	-	-	Hold	-	-	20
2026-08-20 11:26:00	$217.93	BUY	230	$50,123.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:24:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:23:00	$217.52	BUY	230	$50,029.60	-	-	Hold	-	-	20
2026-08-20 11:22:00	$217.56	BUY	230	$50,038.80	-	-	Hold	-	-	20
2026-08-20 11:21:00	$217.61	BUY	230	$50,050.30	-	-	Hold	-	-	20
2026-08-20 11:20:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:19:00	$217.90	BUY	230	$50,117.00	-	-	Hold	-	-	20
2026-08-20 11:18:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:17:00	$217.83	BUY	230	$50,100.90	-	-	Hold	-	-	20
2026-08-20 11:16:00	$217.80	BUY	230	$50,094.00	-	-	Hold	-	-	20
2026-08-20 11:15:00	$217.69	BUY	230	$50,068.70	-	-	Hold	-	-	20
2026-08-20 11:14:00	$217.72	BUY	230	$50,075.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$217.65	BUY	230	$50,059.50	-	-	Hold	-	-	20
2026-08-20 11:12:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	20
2026-08-20 11:11:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 11:10:00	$216.91	BUY	230	$49,889.30	-	-	Hold	-	-	20
2026-08-20 11:09:00	$217.19	BUY	230	$49,953.70	-	-	Hold	-	-	20
2026-08-20 11:08:00	$217.03	BUY	230	$49,916.90	-	-	Hold	-	-	20
2026-08-20 11:07:00	$217.42	BUY	230	$50,006.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$217.64	BUY	230	$50,057.20	-	-	Hold	-	-	20
2026-08-20 11:05:00	$217.43	BUY	230	$50,008.90	-	-	Hold	-	-	20
2026-08-20 11:04:00	$217.67	BUY	230	$50,064.10	-	-	Hold	-	-	20
2026-08-20 11:03:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:02:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:01:00	$217.99	BUY	230	$50,137.70	-	-	Hold	-	-	20
2026-08-20 11:00:00	$217.92	BUY	230	$50,121.60	-	-	Hold	-	-	20
2026-08-20 10:59:00	$217.96	BUY	230	$50,130.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$217.89	BUY	230	$50,114.70	-	-	Hold	-	-	20
2026-08-20 10:57:00	$218.12	BUY	230	$50,167.60	-	-	Hold	-	-	20
2026-08-20 10:56:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:55:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 10:54:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:53:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$218.24	BUY	230	$50,195.20	-	-	Hold	-	-	20
2026-08-20 10:51:00	$218.37	BUY	230	$50,225.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$218.20	BUY	230	$50,186.00	-	-	Hold	-	-	20
2026-08-20 10:49:00	$218.40	BUY	230	$50,232.00	-	-	Hold	-	-	20
2026-08-20 10:48:00	$218.41	BUY	230	$50,234.30	-	-	Hold	-	-	20
2026-08-20 10:47:00	$218.45	BUY	230	$50,243.50	-	-	Hold	-	-	20
2026-08-20 10:46:00	$218.43	BUY	230	$50,238.90	-	-	Hold	-	-	20
2026-08-20 10:45:00	$218.49	BUY	230	$50,252.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$218.42	BUY	230	$50,236.60	-	-	Hold	-	-	20
2026-08-20 10:43:00	$218.58	BUY	230	$50,273.40	-	-	Hold	-	-	20
2026-08-20 10:42:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	20
2026-08-20 10:41:00	$218.64	BUY	230	$50,287.20	-	-	Hold	-	-	20
2026-08-20 10:40:00	$218.95	BUY	230	$50,358.50	-	-	Hold	-	-	20
2026-08-20 10:39:00	$218.93	BUY	230	$50,353.90	-	-	Hold	-	-	20
2026-08-20 10:38:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:37:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:36:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:35:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:34:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:33:00	$218.81	BUY	230	$50,326.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$218.80	BUY	230	$50,324.00	-	-	Hold	-	-	20
2026-08-20 10:31:00	$218.70	BUY	230	$50,301.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$218.75	BUY	230	$50,312.50	-	-	Hold	-	-	20
2026-08-20 10:29:00	$218.73	BUY	230	$50,307.90	-	-	Hold	-	-	20
2026-08-20 10:28:00	$218.44	BUY	230	$50,241.20	-	-	Hold	-	-	20
2026-08-20 10:27:00	$218.92	BUY	230	$50,351.60	-	-	Hold	-	-	20
2026-08-20 10:26:00	$219.18	BUY	230	$50,411.40	-	-	Hold	-	-	20
2026-08-20 10:25:00	$219.12	BUY	230	$50,397.60	-	-	Hold	-	-	20
2026-08-20 10:24:00	$219.07	BUY	230	$50,386.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$219.16	BUY	230	$50,406.80	-	-	Hold	-	-	20
2026-08-20 10:22:00	$219.21	BUY	230	$50,418.30	-	-	Hold	-	-	20
2026-08-20 10:21:00	$219.17	BUY	230	$50,409.10	-	-	Hold	-	-	20
2026-08-20 10:20:00	$219.28	BUY	230	$50,434.40	-	-	Hold	-	-	20
2026-08-20 10:19:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:18:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:16:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$219.26	BUY	230	$50,429.80	-	-	Hold	-	-	20
2026-08-20 10:12:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	20
2026-08-20 10:10:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$219.54	BUY	230	$50,494.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$219.22	BUY	230	$50,420.60	-	-	Hold	-	-	20
2026-08-20 10:07:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$219.29	BUY	230	$50,436.70	-	-	Hold	-	-	20
2026-08-20 10:05:00	$219.36	BUY	230	$50,452.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$219.40	BUY	230	$50,462.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$219.60	BUY	230	$50,508.00	-	-	Hold	-	-	20
2026-08-20 10:01:00	$219.61	BUY	230	$50,510.30	-	-	Hold	-	-	20
2026-08-20 10:00:00	$219.47	BUY	230	$50,478.10	-	-	Hold	-	-	20
2026-08-20 09:59:00	$219.23	BUY	230	$50,422.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	20
2026-08-20 09:57:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:56:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$219.52	BUY	230	$50,489.60	-	-	Hold	-	-	20
2026-08-20 09:54:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	20
2026-08-20 09:53:00	$219.43	BUY	230	$50,468.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$219.27	BUY	230	$50,432.10	-	-	Hold	-	-	20
2026-08-20 09:50:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$219.85	BUY	230	$50,565.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	20
2026-08-20 09:47:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:46:00	$220.63	BUY	230	$50,744.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:44:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:41:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	20
2026-08-20 09:40:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	20
2026-08-20 09:39:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:38:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	20
2026-08-20 09:37:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	20
2026-08-20 09:36:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:35:00	$220.88	BUY	230	$50,802.40	-	-	Hold	-	-	20
2026-08-20 09:34:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	20
2026-08-20 09:33:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$220.84	BUY	230	$50,793.20	-	-	Hold	-	-	20
2026-08-20 09:30:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	20
2026-08-19 15:55:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 15:50:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 15:44:00	$221.36	BUY	230	$50,912.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$221.11	BUY	230	$50,855.30	-	-	Hold	-	-	21
2026-08-19 13:48:00	$221.20	BUY	230	$50,876.00	-	-	Hold	-	-	21
2026-08-19 13:47:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:46:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:45:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:44:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:43:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:42:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:41:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:40:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:39:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:38:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 13:37:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:32:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:31:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:30:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:29:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:28:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:27:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 13:26:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:25:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:24:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:22:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:21:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:20:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	21
2026-08-19 13:19:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:18:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 13:17:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 13:16:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:15:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$221.13	BUY	230	$50,859.90	-	-	Hold	-	-	21
2026-08-19 13:13:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:12:00	$220.99	BUY	230	$50,827.70	-	-	Hold	-	-	21
2026-08-19 13:11:00	$220.95	BUY	230	$50,818.50	-	-	Hold	-	-	21
2026-08-19 13:10:00	$220.94	BUY	230	$50,816.20	-	-	Hold	-	-	21
2026-08-19 13:09:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 13:08:00	$220.91	BUY	230	$50,809.30	-	-	Hold	-	-	21
2026-08-19 13:07:00	$221.12	BUY	230	$50,857.60	-	-	Hold	-	-	21
2026-08-19 13:06:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:05:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:04:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:03:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:02:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:01:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:00:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:58:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:57:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:55:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:40:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:35:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 12:33:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:32:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 12:31:00	$221.29	BUY	230	$50,896.70	-	-	Hold	-	-	21
2026-08-19 12:30:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 12:29:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:28:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 09:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 09:53:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	21
2026-08-19 09:52:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	21
2026-08-19 09:51:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	21
2026-08-19 09:50:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	21
2026-08-19 09:48:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	21
2026-08-19 09:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	21
2026-08-19 09:46:00	$220.89	BUY	230	$50,804.70	-	-	Hold	-	-	21
2026-08-19 09:45:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	21
2026-08-19 09:44:00	$221.27	BUY	230	$50,892.10	-	-	Hold	-	-	21
2026-08-19 09:43:00	$221.86	BUY	230	$51,027.80	-	-	Hold	-	-	21
2026-08-19 09:42:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:41:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 09:39:00	$222.25	BUY	230	$51,117.50	-	-	Hold	-	-	21
2026-08-19 09:38:00	$222.50	BUY	230	$51,175.00	-	-	Hold	-	-	21
2026-08-19 09:37:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	21
2026-08-19 09:36:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	21
2026-08-19 09:34:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	21
2026-08-19 09:33:00	$223.14	BUY	230	$51,322.20	-	-	Hold	-	-	21
2026-08-19 09:32:00	$222.91	BUY	230	$51,269.30	-	-	Hold	-	-	21
2026-08-19 09:30:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	21
2026-08-18 15:59:00	$223.01	BUY	230	$51,292.30	-	-	Hold	-	-	22
2026-08-18 15:58:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:57:00	$222.89	BUY	230	$51,264.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$223.22	BUY	230	$51,340.60	-	-	Hold	-	-	22
2026-08-18 15:55:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$223.19	BUY	230	$51,333.70	-	-	Hold	-	-	22
2026-08-18 15:53:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	22
2026-08-18 15:52:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:51:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:50:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:49:00	$222.95	BUY	230	$51,278.50	-	-	Hold	-	-	22
2026-08-18 15:48:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:47:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:46:00	$222.84	BUY	230	$51,253.20	-	-	Hold	-	-	22
2026-08-18 15:45:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$222.78	BUY	230	$51,239.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$222.87	BUY	230	$51,260.10	-	-	Hold	-	-	22
2026-08-18 15:42:00	$222.76	BUY	230	$51,234.80	-	-	Hold	-	-	22
2026-08-18 15:41:00	$222.73	BUY	230	$51,227.90	-	-	Hold	-	-	22
2026-08-18 15:40:00	$222.72	BUY	230	$51,225.60	-	-	Hold	-	-	22
2026-08-18 15:39:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:38:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:37:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:36:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:35:00	$223.06	BUY	230	$51,303.80	-	-	Hold	-	-	22
2026-08-18 15:34:00	$222.99	BUY	230	$51,287.70	-	-	Hold	-	-	22
2026-08-18 15:33:00	$223.09	BUY	230	$51,310.70	-	-	Hold	-	-	22
2026-08-18 15:32:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:31:00	$223.11	BUY	230	$51,315.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:29:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:28:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	22
2026-08-18 15:27:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:25:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$223.16	BUY	230	$51,326.80	-	-	Hold	-	-	22
2026-08-18 15:23:00	$223.08	BUY	230	$51,308.40	-	-	Hold	-	-	22
2026-08-18 15:22:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:21:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:20:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:19:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:18:00	$223.26	BUY	230	$51,349.80	-	-	Hold	-	-	22
2026-08-18 15:17:00	$223.35	BUY	230	$51,370.50	-	-	Hold	-	-	22
2026-08-18 15:16:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:15:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$223.42	BUY	230	$51,386.60	-	-	Hold	-	-	22
2026-08-18 15:13:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 15:12:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:11:00	$223.45	BUY	230	$51,393.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$223.53	BUY	230	$51,411.90	-	-	Hold	-	-	22
2026-08-18 15:09:00	$223.38	BUY	230	$51,377.40	-	-	Hold	-	-	22
2026-08-18 15:08:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:07:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:06:00	$223.55	BUY	230	$51,416.50	-	-	Hold	-	-	22
2026-08-18 15:05:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 15:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:02:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:01:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:00:00	$223.58	BUY	230	$51,423.40	-	-	Hold	-	-	22
2026-08-18 14:59:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:58:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$223.79	BUY	230	$51,471.70	-	-	Hold	-	-	22
2026-08-18 14:56:00	$223.83	BUY	230	$51,480.90	-	-	Hold	-	-	22
2026-08-18 14:55:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:54:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$223.84	BUY	230	$51,483.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:51:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 14:50:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 14:49:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 14:48:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 14:47:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 14:46:00	$223.94	BUY	230	$51,506.20	-	-	Hold	-	-	22
2026-08-18 14:45:00	$224.01	BUY	230	$51,522.30	-	-	Hold	-	-	22
2026-08-18 14:44:00	$224.07	BUY	230	$51,536.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$224.10	BUY	230	$51,543.00	-	-	Hold	-	-	22
2026-08-18 14:42:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 14:41:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 14:40:00	$224.05	BUY	230	$51,531.50	-	-	Hold	-	-	22
2026-08-18 14:39:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:38:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 14:37:00	$223.81	BUY	230	$51,476.30	-	-	Hold	-	-	22
2026-08-18 14:36:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:35:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:34:00	$223.71	BUY	230	$51,453.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-18 14:32:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:31:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:30:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:29:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:28:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 14:27:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:26:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 14:25:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:23:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$223.52	BUY	230	$51,409.60	-	-	Hold	-	-	22
2026-08-18 14:21:00	$223.62	BUY	230	$51,432.60	-	-	Hold	-	-	22
2026-08-18 14:20:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:19:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:18:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:17:00	$223.80	BUY	230	$51,474.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:15:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 14:14:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 14:13:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:12:00	$223.70	BUY	230	$51,451.00	-	-	Hold	-	-	22
2026-08-18 14:11:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:10:00	$223.54	BUY	230	$51,414.20	-	-	Hold	-	-	22
2026-08-18 14:09:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 14:08:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:07:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$223.63	BUY	230	$51,434.90	-	-	Hold	-	-	22
2026-08-18 14:05:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 14:03:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:02:00	$223.88	BUY	230	$51,492.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 14:00:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 13:59:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:58:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:57:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$223.96	BUY	230	$51,510.80	-	-	Hold	-	-	22
2026-08-18 13:55:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:54:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:53:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 13:52:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:51:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:50:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 13:48:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 13:47:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:46:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:45:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:41:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 13:40:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 13:39:00	$223.78	BUY	230	$51,469.40	-	-	Hold	-	-	22
2026-08-18 13:38:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 13:37:00	$223.87	BUY	230	$51,490.10	-	-	Hold	-	-	22
2026-08-18 13:36:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 13:34:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:33:00	$224.24	BUY	230	$51,575.20	-	-	Hold	-	-	22
2026-08-18 13:32:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:31:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 13:30:00	$224.31	BUY	230	$51,591.30	-	-	Hold	-	-	22
2026-08-18 13:29:00	$224.29	BUY	230	$51,586.70	-	-	Hold	-	-	22
2026-08-18 13:28:00	$224.30	BUY	230	$51,589.00	-	-	Hold	-	-	22
2026-08-18 13:27:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$224.14	BUY	230	$51,552.20	-	-	Hold	-	-	22
2026-08-18 13:25:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:24:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:23:00	$224.20	BUY	230	$51,566.00	-	-	Hold	-	-	22
2026-08-18 13:22:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 13:21:00	$224.25	BUY	230	$51,577.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:18:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:17:00	$224.35	BUY	230	$51,600.50	-	-	Hold	-	-	22
2026-08-18 13:16:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:15:00	$224.36	BUY	230	$51,602.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:13:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$224.41	BUY	230	$51,614.30	-	-	Hold	-	-	22
2026-08-18 13:10:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$224.37	BUY	230	$51,605.10	-	-	Hold	-	-	22
2026-08-18 13:06:00	$224.38	BUY	230	$51,607.40	-	-	Hold	-	-	22
2026-08-18 12:43:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:17:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 10:16:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 10:15:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:14:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 10:13:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 10:12:00	$224.08	BUY	230	$51,538.40	-	-	Hold	-	-	22
2026-08-18 10:11:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 10:10:00	$224.13	BUY	230	$51,549.90	-	-	Hold	-	-	22
2026-08-18 10:09:00	$224.06	BUY	230	$51,533.80	-	-	Hold	-	-	22
2026-08-18 10:07:00	$224.27	BUY	230	$51,582.10	-	-	Hold	-	-	22
2026-08-18 10:06:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 09:38:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 09:37:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 09:36:00	$223.57	BUY	230	$51,421.10	-	-	Hold	-	-	22
2026-08-18 09:35:00	$223.40	BUY	230	$51,382.00	-	-	Hold	-	-	22
2026-08-18 09:34:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 09:33:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 09:32:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 09:30:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-17 15:59:00	$226.04	BUY	220	$49,728.80	-	-	Hold	-	-	23
2026-08-17 15:58:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$226.61	BUY	220	$49,854.20	-	-	Hold	-	-	23
2026-08-17 15:55:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:54:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 15:51:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:50:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:49:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:48:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 15:47:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 15:45:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 15:44:00	$226.30	BUY	220	$49,786.00	-	-	Hold	-	-	23
2026-08-17 15:43:00	$226.31	BUY	220	$49,788.20	-	-	Hold	-	-	23
2026-08-17 15:42:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:41:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 15:40:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 15:39:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:38:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 15:37:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 15:36:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 15:35:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 15:34:00	$226.81	BUY	220	$49,898.20	-	-	Hold	-	-	23
2026-08-17 15:33:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 15:32:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 15:31:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 15:30:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 14:51:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 14:46:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-08-17 14:36:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 14:35:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:34:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:33:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:31:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 14:30:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 14:29:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:28:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:27:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:26:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:25:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:24:00	$226.43	BUY	220	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:23:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-08-17 14:22:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 14:21:00	$226.14	BUY	220	$49,750.80	-	-	Hold	-	-	23
2026-08-17 14:20:00	$226.10	BUY	220	$49,742.00	-	-	Hold	-	-	23
2026-08-17 14:19:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-08-17 14:18:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 14:17:00	$226.46	BUY	220	$49,821.20	-	-	Hold	-	-	23
2026-08-17 14:16:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:15:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:14:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 14:13:00	$226.36	BUY	220	$49,799.20	-	-	Hold	-	-	23
2026-08-17 14:12:00	$226.41	BUY	220	$49,810.20	-	-	Hold	-	-	23
2026-08-17 14:11:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 14:10:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:09:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 14:08:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:07:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$226.78	BUY	220	$49,891.60	-	-	Hold	-	-	23
2026-08-17 14:05:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 14:03:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 14:02:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 14:01:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 14:00:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:59:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 13:58:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 13:56:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 13:55:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 13:54:00	$226.49	BUY	220	$49,827.80	-	-	Hold	-	-	23
2026-08-17 13:53:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 13:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:51:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:50:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 13:49:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:48:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-08-17 13:47:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 13:45:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:44:00	$226.88	BUY	220	$49,913.60	-	-	Hold	-	-	23
2026-08-17 13:43:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:42:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:41:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 13:40:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:39:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:38:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:37:00	$226.92	BUY	220	$49,922.40	-	-	Hold	-	-	23
2026-08-17 13:36:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-08-17 13:35:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 13:34:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:33:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:32:00	$227.04	BUY	220	$49,948.80	-	-	Hold	-	-	23
2026-08-17 13:31:00	$226.93	BUY	220	$49,924.60	-	-	Hold	-	-	23
2026-08-17 13:30:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:29:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:28:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:27:00	$227.15	BUY	220	$49,973.00	-	-	Hold	-	-	23
2026-08-17 13:26:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:25:00	$227.08	BUY	220	$49,957.60	-	-	Hold	-	-	23
2026-08-17 13:24:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:23:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 13:22:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:21:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 13:20:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 13:19:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:18:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:17:00	$227.33	BUY	220	$50,012.60	-	-	Hold	-	-	23
2026-08-17 13:16:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 13:15:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:14:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:13:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:12:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 13:11:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 13:10:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:09:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 13:08:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:07:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:06:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:05:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 13:04:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 13:03:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 13:02:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:01:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 13:00:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:59:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 12:58:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:57:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 12:56:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:55:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:54:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 12:53:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:52:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:51:00	$227.58	BUY	220	$50,067.60	-	-	Hold	-	-	23
2026-08-17 12:50:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 12:49:00	$227.77	BUY	220	$50,109.40	-	-	Hold	-	-	23
2026-08-17 12:37:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:36:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:35:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:34:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:33:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 12:32:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:31:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:30:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 12:29:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:28:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:27:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:26:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:25:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:24:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 12:16:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:14:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:13:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:12:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 12:11:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 12:10:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:09:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 12:08:00	$227.51	BUY	220	$50,052.20	-	-	Hold	-	-	23
2026-08-17 12:07:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 12:06:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 12:05:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:04:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:03:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 12:02:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:01:00	$227.23	BUY	220	$49,990.60	-	-	Hold	-	-	23
2026-08-17 12:00:00	$227.20	BUY	220	$49,984.00	-	-	Hold	-	-	23
2026-08-17 11:59:00	$227.44	BUY	220	$50,036.80	-	-	Hold	-	-	23
2026-08-17 11:58:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:57:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:53:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 11:52:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 11:51:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:50:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 11:49:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 11:48:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:47:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 11:46:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 11:45:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:44:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 11:43:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:42:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:41:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:40:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 11:39:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:38:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:37:00	$227.26	BUY	220	$49,997.20	-	-	Hold	-	-	23
2026-08-17 11:36:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 11:35:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:34:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:33:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:32:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:31:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:30:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:29:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 11:28:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:27:00	$227.24	BUY	220	$49,992.80	-	-	Hold	-	-	23
2026-08-17 11:26:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:25:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:24:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:23:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:22:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 11:21:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:20:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:19:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:18:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 11:17:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:16:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:15:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:14:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:13:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:12:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:11:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:10:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:09:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:08:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:07:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:06:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 11:05:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:04:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 11:03:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 11:02:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 11:01:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 11:00:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 10:59:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:58:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:57:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:56:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:55:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 10:54:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 10:53:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:52:00	$227.85	BUY	220	$50,127.00	-	-	Hold	-	-	23
2026-08-17 10:51:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:50:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:49:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:48:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:47:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 10:46:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:45:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:44:00	$227.61	BUY	220	$50,074.20	-	-	Hold	-	-	23
2026-08-17 10:43:00	$227.87	BUY	220	$50,131.40	-	-	Hold	-	-	23
2026-08-17 10:42:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 10:41:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:40:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:39:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:38:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 10:37:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:36:00	$227.92	BUY	220	$50,142.40	-	-	Hold	-	-	23
2026-08-17 10:35:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:34:00	$227.98	BUY	220	$50,155.60	-	-	Hold	-	-	23
2026-08-17 10:33:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:32:00	$227.70	BUY	220	$50,094.00	-	-	Hold	-	-	23
2026-08-17 10:31:00	$228.01	BUY	220	$50,162.20	-	-	Hold	-	-	23
2026-08-17 10:25:00	$227.82	BUY	220	$50,120.40	-	-	Hold	-	-	23
2026-08-17 10:24:00	$227.91	BUY	220	$50,140.20	-	-	Hold	-	-	23
2026-08-17 10:23:00	$227.89	BUY	220	$50,135.80	-	-	Hold	-	-	23
2026-08-17 10:22:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:21:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:20:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 10:19:00	$227.88	BUY	220	$50,133.60	-	-	Hold	-	-	23
2026-08-17 10:18:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:17:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:16:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 10:14:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 10:13:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:09:00	$228.09	BUY	220	$50,179.80	-	-	Hold	-	-	23
2026-08-17 10:08:00	$228.13	BUY	220	$50,188.60	-	-	Hold	-	-	23
2026-08-17 10:07:00	$228.07	BUY	220	$50,175.40	-	-	Hold	-	-	23
2026-08-17 10:06:00	$228.10	BUY	220	$50,182.00	-	-	Hold	-	-	23
2026-08-17 10:04:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:03:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:02:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:01:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:00:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 09:59:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 09:58:00	$227.93	BUY	220	$50,144.60	-	-	Hold	-	-	23
2026-08-17 09:57:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 09:56:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 09:55:00	$227.99	BUY	220	$50,157.80	-	-	Hold	-	-	23
2026-08-17 09:54:00	$228.00	BUY	220	$50,160.00	-	-	Hold	-	-	23
2026-08-17 09:53:00	$228.12	BUY	220	$50,186.40	-	-	Hold	-	-	23
2026-08-17 09:52:00	$227.97	BUY	220	$50,153.40	-	-	Hold	-	-	23
2026-08-17 09:47:00	$228.18	BUY	220	$50,199.60	-	-	Hold	-	-	23
2026-08-17 09:46:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 09:45:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	23
2026-08-17 09:44:00	$228.14	BUY	220	$50,190.80	-	-	Hold	-	-	23
2026-08-17 09:43:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	23
2026-08-17 09:42:00	$228.71	BUY	220	$50,316.20	-	-	Hold	-	-	23
2026-08-17 09:41:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	23
2026-08-13 12:24:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:23:00	$228.48	BUY	220	$50,265.60	-	-	Hold	-	-	27
2026-08-13 12:22:00	$228.45	BUY	220	$50,259.00	-	-	Hold	-	-	27
2026-08-13 12:21:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:20:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:19:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:18:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:17:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 12:16:00	$228.68	BUY	220	$50,309.60	-	-	Hold	-	-	27
2026-08-13 12:15:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:14:00	$228.53	BUY	220	$50,276.60	-	-	Hold	-	-	27
2026-08-13 12:13:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:12:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:11:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:10:00	$228.38	BUY	220	$50,243.60	-	-	Hold	-	-	27
2026-08-13 12:09:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:08:00	$228.51	BUY	220	$50,272.20	-	-	Hold	-	-	27
2026-08-13 12:07:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:06:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:05:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:04:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:03:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 12:02:00	$228.56	BUY	220	$50,283.20	-	-	Hold	-	-	27
2026-08-13 12:01:00	$228.33	BUY	220	$50,232.60	-	-	Hold	-	-	27
2026-08-13 12:00:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:59:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 11:58:00	$228.35	BUY	220	$50,237.00	-	-	Hold	-	-	27
2026-08-13 11:57:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:56:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:55:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	27
2026-08-13 11:54:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:53:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 11:52:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:51:00	$228.52	BUY	220	$50,274.40	-	-	Hold	-	-	27
2026-08-13 11:50:00	$228.63	BUY	220	$50,298.60	-	-	Hold	-	-	27
2026-08-13 11:49:00	$228.66	BUY	220	$50,305.20	-	-	Hold	-	-	27
2026-08-13 11:48:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:47:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 11:46:00	$228.64	BUY	220	$50,300.80	-	-	Hold	-	-	27
2026-08-13 11:45:00	$228.41	BUY	220	$50,250.20	-	-	Hold	-	-	27
2026-08-13 11:44:00	$228.40	BUY	220	$50,248.00	-	-	Hold	-	-	27
2026-08-13 11:43:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:42:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:41:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 11:40:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:39:00	$228.76	BUY	220	$50,327.20	-	-	Hold	-	-	27
2026-08-13 11:38:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:37:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:36:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:35:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:34:00	$228.62	BUY	220	$50,296.40	-	-	Hold	-	-	27
2026-08-13 11:33:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:32:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:31:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:30:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:29:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:28:00	$228.28	BUY	220	$50,221.60	-	-	Hold	-	-	27
2026-08-13 11:27:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:26:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:25:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:24:00	$228.82	BUY	220	$50,340.40	-	-	Hold	-	-	27
2026-08-13 11:23:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:22:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	27
2026-08-13 11:21:00	$228.93	BUY	220	$50,364.60	-	-	Hold	-	-	27
2026-08-13 11:20:00	$228.94	BUY	220	$50,366.80	-	-	Hold	-	-	27
2026-08-13 11:19:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:18:00	$228.85	BUY	220	$50,347.00	-	-	Hold	-	-	27
2026-08-13 11:17:00	$229.01	BUY	220	$50,382.20	-	-	Hold	-	-	27
2026-08-13 11:16:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:15:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:14:00	$228.73	BUY	220	$50,320.60	-	-	Hold	-	-	27
2026-08-13 11:13:00	$229.26	BUY	220	$50,437.20	-	-	Hold	-	-	27
2026-08-13 11:12:00	$229.15	BUY	220	$50,413.00	-	-	Hold	-	-	27
2026-08-13 11:11:00	$229.33	BUY	220	$50,452.60	-	-	Hold	-	-	27
2026-08-13 11:10:00	$229.25	BUY	220	$50,435.00	-	-	Hold	-	-	27
2026-08-13 11:09:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:08:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:07:00	$229.60	BUY	220	$50,512.00	-	-	Hold	-	-	27
2026-08-13 11:06:00	$229.57	BUY	220	$50,505.40	-	-	Hold	-	-	27
2026-08-13 11:05:00	$229.61	BUY	220	$50,514.20	-	-	Hold	-	-	27
2026-08-13 11:04:00	$229.56	BUY	220	$50,503.20	-	-	Hold	-	-	27
2026-08-12 12:32:00	$229.93	BUY	220	$50,584.60	-	-	Hold	-	-	28
2026-08-12 12:29:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:27:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 12:26:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 12:25:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:18:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:16:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:11:00	$229.98	BUY	220	$50,595.60	-	-	Hold	-	-	28
2026-08-12 12:10:00	$229.94	BUY	220	$50,586.80	-	-	Hold	-	-	28
2026-08-12 11:56:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 11:55:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:54:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 10:43:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:42:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 10:41:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:40:00	$229.58	BUY	220	$50,507.60	-	-	Hold	-	-	28
2026-08-12 10:39:00	$229.77	BUY	220	$50,549.40	-	-	Hold	-	-	28
2026-08-12 10:38:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:37:00	$229.87	BUY	220	$50,571.40	-	-	Hold	-	-	28
2026-08-12 10:36:00	$229.83	BUY	220	$50,562.60	-	-	Hold	-	-	28
2026-08-12 10:35:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:34:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:33:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 10:31:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:30:00	$229.86	BUY	220	$50,569.20	-	-	Hold	-	-	28
2026-08-12 10:29:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 10:20:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:19:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 10:17:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 10:16:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:15:00	$229.55	BUY	220	$50,501.00	-	-	Hold	-	-	28
2026-08-12 10:14:00	$229.62	BUY	220	$50,516.40	-	-	Hold	-	-	28
2026-08-12 10:13:00	$229.48	BUY	220	$50,485.60	-	-	Hold	-	-	28
2026-08-12 10:12:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:11:00	$229.63	BUY	220	$50,518.60	-	-	Hold	-	-	28
2026-08-12 10:10:00	$229.74	BUY	220	$50,542.80	-	-	Hold	-	-	28
2026-08-12 10:09:00	$229.78	BUY	220	$50,551.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:07:00	$229.64	BUY	220	$50,520.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$229.51	BUY	220	$50,492.20	-	-	Hold	-	-	28
2026-08-12 10:05:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:04:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:03:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:02:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:01:00	$229.52	BUY	220	$50,494.40	-	-	Hold	-	-	28
2026-08-12 10:00:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	28
2026-08-12 09:59:00	$229.72	BUY	220	$50,538.40	-	-	Hold	-	-	28
2026-08-12 09:58:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 09:57:00	$230.31	BUY	220	$50,668.20	-	-	Hold	-	-	28
2026-08-12 09:56:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:54:00	$230.40	BUY	220	$50,688.00	-	-	Hold	-	-	28
2026-08-12 09:53:00	$230.45	BUY	220	$50,699.00	-	-	Hold	-	-	28
2026-08-12 09:50:00	$230.50	BUY	220	$50,710.00	-	-	Hold	-	-	28
2026-08-12 09:49:00	$230.12	BUY	220	$50,626.40	-	-	Hold	-	-	28
2026-08-12 09:48:00	$230.38	BUY	220	$50,683.60	-	-	Hold	-	-	28
2026-08-12 09:47:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:46:00	$230.26	BUY	220	$50,657.20	-	-	Hold	-	-	28
2026-08-12 09:45:00	$230.25	BUY	220	$50,655.00	-	-	Hold	-	-	28
2026-08-12 09:44:00	$230.56	BUY	220	$50,723.20	-	-	Hold	-	-	28
2026-08-12 09:43:00	$231.53	BUY	220	$50,936.60	-	-	Hold	-	-	28
2026-08-12 09:32:00	$231.46	BUY	220	$50,921.20	-	-	Hold	-	-	28
2026-08-06 10:13:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-06 10:12:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-06 10:11:00	$239.48	SELL	210	$50,290.80	-	-		-	-
2026-08-06 10:10:00	$239.42	SELL	210	$50,278.20	-	-		-	-
2026-08-06 10:09:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-06 10:08:00	$239.43	SELL	210	$50,280.30	-	-		-	-
2026-08-06 10:07:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-06 10:06:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-06 10:05:00	$239.59	SELL	210	$50,313.90	-	-		-	-
2026-08-06 10:04:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-06 10:03:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-06 10:02:00	$239.16	SELL	210	$50,223.60	-	-		-	-
2026-08-06 10:01:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-06 10:00:00	$239.23	SELL	210	$50,238.30	-	-		-	-
2026-08-06 09:58:00	$239.01	SELL	210	$50,192.10	-	-		-	-
2026-08-06 09:50:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-06 09:49:00	$239.74	SELL	210	$50,345.40	-	-		-	-
2026-08-06 09:48:00	$240.07	SELL	210	$50,414.70	-	-		-	-
2026-08-06 09:47:00	$239.85	SELL	210	$50,368.50	-	-		-	-
2026-08-06 09:46:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-06 09:45:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-06 09:44:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-06 09:43:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-06 09:42:00	$239.32	SELL	210	$50,257.20	-	-		-	-
2026-08-06 09:41:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-06 09:40:00	$239.47	SELL	210	$50,288.70	-	-		-	-
2026-08-06 09:39:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-06 09:38:00	$239.31	SELL	210	$50,255.10	-	-		-	-
2026-08-06 09:37:00	$239.55	SELL	210	$50,305.50	-	-		-	-
2026-08-06 09:36:00	$239.86	SELL	210	$50,370.60	-	-		-	-
2026-08-06 09:35:00	$239.14	SELL	210	$50,219.40	-	-		-	-
2026-08-06 09:34:00	$239.41	SELL	210	$50,276.10	-	-		-	-
2026-08-06 09:33:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-06 09:32:00	$239.38	SELL	210	$50,269.80	-	-		-	-
2026-08-05 15:59:00	$240.29	SELL	210	$50,460.90	-	-		-	-
2026-08-05 15:58:00	$240.21	SELL	210	$50,444.10	-	-		-	-
2026-08-05 15:57:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 15:56:00	$240.33	SELL	210	$50,469.30	-	-		-	-
2026-08-05 15:55:00	$240.07	SELL	210	$50,414.70	-	-		-	-
2026-08-05 15:54:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 15:53:00	$240.23	SELL	210	$50,448.30	-	-		-	-
2026-08-05 15:52:00	$240.23	SELL	210	$50,448.30	-	-		-	-
2026-08-05 15:51:00	$240.55	SELL	210	$50,515.50	-	-		-	-
2026-08-05 15:50:00	$240.16	SELL	210	$50,433.60	-	-		-	-
2026-08-05 15:49:00	$240.39	SELL	210	$50,481.90	-	-		-	-
2026-08-05 15:48:00	$240.27	SELL	210	$50,456.70	-	-		-	-
2026-08-05 15:47:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 15:46:00	$240.54	SELL	210	$50,513.40	-	-		-	-
2026-08-05 15:45:00	$240.77	SELL	210	$50,561.70	-	-		-	-
2026-08-05 15:44:00	$240.88	SELL	210	$50,584.80	-	-		-	-
2026-08-05 15:43:00	$240.89	SELL	210	$50,586.90	-	-		-	-
2026-08-05 15:42:00	$240.92	SELL	210	$50,593.20	-	-		-	-
2026-08-05 15:41:00	$240.85	SELL	210	$50,578.50	-	-		-	-
2026-08-05 15:40:00	$240.89	SELL	210	$50,586.90	-	-		-	-
2026-08-05 15:39:00	$240.96	SELL	210	$50,601.60	-	-		-	-
2026-08-05 15:38:00	$240.93	SELL	210	$50,595.30	-	-		-	-
2026-08-05 15:37:00	$240.84	SELL	210	$50,576.40	-	-		-	-
2026-08-05 15:36:00	$240.69	SELL	210	$50,544.90	-	-		-	-
2026-08-05 15:35:00	$240.62	SELL	210	$50,530.20	-	-		-	-
2026-08-05 15:34:00	$240.81	SELL	210	$50,570.10	-	-		-	-
2026-08-05 15:33:00	$240.77	SELL	210	$50,561.70	-	-		-	-
2026-08-05 15:32:00	$240.98	SELL	210	$50,605.80	-	-		-	-
2026-08-05 15:31:00	$240.83	SELL	210	$50,574.30	-	-		-	-
2026-08-05 15:30:00	$240.97	SELL	210	$50,603.70	-	-		-	-
2026-08-05 15:29:00	$240.85	SELL	210	$50,578.50	-	-		-	-
2026-08-05 15:28:00	$240.83	SELL	210	$50,574.30	-	-		-	-
2026-08-05 15:27:00	$240.74	SELL	210	$50,555.40	-	-		-	-
2026-08-05 15:26:00	$240.78	SELL	210	$50,563.80	-	-		-	-
2026-08-05 15:25:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:24:00	$240.47	SELL	210	$50,498.70	-	-		-	-
2026-08-05 15:23:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:22:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 15:21:00	$240.33	SELL	210	$50,469.30	-	-		-	-
2026-08-05 15:20:00	$240.39	SELL	210	$50,481.90	-	-		-	-
2026-08-05 15:19:00	$240.41	SELL	210	$50,486.10	-	-		-	-
2026-08-05 15:18:00	$240.67	SELL	210	$50,540.70	-	-		-	-
2026-08-05 15:17:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:16:00	$240.32	SELL	210	$50,467.20	-	-		-	-
2026-08-05 15:15:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:14:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:13:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:12:00	$240.36	SELL	210	$50,475.60	-	-		-	-
2026-08-05 15:11:00	$240.38	SELL	210	$50,479.80	-	-		-	-
2026-08-05 15:10:00	$240.31	SELL	210	$50,465.10	-	-		-	-
2026-08-05 15:09:00	$240.41	SELL	210	$50,486.10	-	-		-	-
2026-08-05 15:08:00	$240.38	SELL	210	$50,479.80	-	-		-	-
2026-08-05 15:07:00	$240.42	SELL	210	$50,488.20	-	-		-	-
2026-08-05 15:06:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:05:00	$240.36	SELL	210	$50,475.60	-	-		-	-
2026-08-05 15:04:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:03:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 15:02:00	$240.10	SELL	210	$50,421.00	-	-		-	-
2026-08-05 15:01:00	$240.12	SELL	210	$50,425.20	-	-		-	-
2026-08-05 15:00:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:59:00	$239.99	SELL	210	$50,397.90	-	-		-	-
2026-08-05 14:58:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:57:00	$240.05	SELL	210	$50,410.50	-	-		-	-
2026-08-05 14:56:00	$239.97	SELL	210	$50,393.70	-	-		-	-
2026-08-05 14:55:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:54:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:53:00	$240.03	SELL	210	$50,406.30	-	-		-	-
2026-08-05 14:52:00	$239.85	SELL	210	$50,368.50	-	-		-	-
2026-08-05 14:51:00	$240.02	SELL	210	$50,404.20	-	-		-	-
2026-08-05 14:50:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:49:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:48:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:47:00	$240.06	SELL	210	$50,412.60	-	-		-	-
2026-08-05 14:46:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:45:00	$240.11	SELL	210	$50,423.10	-	-		-	-
2026-08-05 14:44:00	$240.00	SELL	210	$50,400.00	-	-		-	-
2026-08-05 14:43:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 14:42:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 14:41:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 14:40:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 14:39:00	$239.23	SELL	210	$50,238.30	-	-		-	-
2026-08-05 14:38:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 14:37:00	$239.13	SELL	210	$50,217.30	-	-		-	-
2026-08-05 14:36:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 14:35:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 14:34:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 14:33:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-05 14:32:00	$239.33	SELL	210	$50,259.30	-	-		-	-
2026-08-05 14:31:00	$239.25	SELL	210	$50,242.50	-	-		-	-
2026-08-05 14:30:00	$239.49	SELL	210	$50,292.90	-	-		-	-
2026-08-05 14:29:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 14:28:00	$239.58	SELL	210	$50,311.80	-	-		-	-
2026-08-05 14:27:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:26:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:25:00	$239.64	SELL	210	$50,324.40	-	-		-	-
2026-08-05 14:24:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-05 14:23:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 14:22:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-05 14:21:00	$239.56	SELL	210	$50,307.60	-	-		-	-
2026-08-05 14:20:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:19:00	$239.72	SELL	210	$50,341.20	-	-		-	-
2026-08-05 14:18:00	$239.74	SELL	210	$50,345.40	-	-		-	-
2026-08-05 14:17:00	$239.73	SELL	210	$50,343.30	-	-		-	-
2026-08-05 14:16:00	$239.81	SELL	210	$50,360.10	-	-		-	-
2026-08-05 14:15:00	$239.90	SELL	210	$50,379.00	-	-		-	-
2026-08-05 14:14:00	$239.91	SELL	210	$50,381.10	-	-		-	-
2026-08-05 14:13:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:12:00	$240.26	SELL	210	$50,454.60	-	-		-	-
2026-08-05 14:11:00	$240.25	SELL	210	$50,452.50	-	-		-	-
2026-08-05 14:10:00	$240.24	SELL	210	$50,450.40	-	-		-	-
2026-08-05 14:09:00	$240.25	SELL	210	$50,452.50	-	-		-	-
2026-08-05 14:08:00	$240.31	SELL	210	$50,465.10	-	-		-	-
2026-08-05 14:07:00	$240.32	SELL	210	$50,467.20	-	-		-	-
2026-08-05 14:06:00	$240.30	SELL	210	$50,463.00	-	-		-	-
2026-08-05 14:05:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 14:04:00	$240.30	SELL	210	$50,463.00	-	-		-	-
2026-08-05 14:03:00	$240.34	SELL	210	$50,471.40	-	-		-	-
2026-08-05 14:02:00	$240.22	SELL	210	$50,446.20	-	-		-	-
2026-08-05 14:01:00	$240.21	SELL	210	$50,444.10	-	-		-	-
2026-08-05 14:00:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:59:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:58:00	$240.19	SELL	210	$50,439.90	-	-		-	-
2026-08-05 13:57:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:56:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:55:00	$240.05	SELL	210	$50,410.50	-	-		-	-
2026-08-05 13:54:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:53:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:52:00	$240.27	SELL	210	$50,456.70	-	-		-	-
2026-08-05 13:51:00	$240.35	SELL	210	$50,473.50	-	-		-	-
2026-08-05 13:50:00	$240.28	SELL	210	$50,458.80	-	-		-	-
2026-08-05 13:49:00	$240.22	SELL	210	$50,446.20	-	-		-	-
2026-08-05 13:48:00	$240.37	SELL	210	$50,477.70	-	-		-	-
2026-08-05 13:47:00	$240.34	SELL	210	$50,471.40	-	-		-	-
2026-08-05 13:46:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 13:45:00	$239.88	SELL	210	$50,374.80	-	-		-	-
2026-08-05 13:44:00	$239.87	SELL	210	$50,372.70	-	-		-	-
2026-08-05 13:43:00	$239.91	SELL	210	$50,381.10	-	-		-	-
2026-08-05 13:42:00	$239.96	SELL	210	$50,391.60	-	-		-	-
2026-08-05 13:41:00	$239.90	SELL	210	$50,379.00	-	-		-	-
2026-08-05 13:40:00	$240.06	SELL	210	$50,412.60	-	-		-	-
2026-08-05 13:39:00	$239.83	SELL	210	$50,364.30	-	-		-	-
2026-08-05 13:38:00	$239.82	SELL	210	$50,362.20	-	-		-	-
2026-08-05 13:37:00	$239.72	SELL	210	$50,341.20	-	-		-	-
2026-08-05 13:36:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:35:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-05 13:34:00	$239.59	SELL	210	$50,313.90	-	-		-	-
2026-08-05 13:33:00	$239.78	SELL	210	$50,353.80	-	-		-	-
2026-08-05 13:32:00	$239.75	SELL	210	$50,347.50	-	-		-	-
2026-08-05 13:31:00	$239.68	SELL	210	$50,332.80	-	-		-	-
2026-08-05 13:30:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 13:29:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 13:28:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:27:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:26:00	$239.67	SELL	210	$50,330.70	-	-		-	-
2026-08-05 13:25:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 13:24:00	$239.52	SELL	210	$50,299.20	-	-		-	-
2026-08-05 13:23:00	$239.31	SELL	210	$50,255.10	-	-		-	-
2026-08-05 13:22:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-05 13:21:00	$239.56	SELL	210	$50,307.60	-	-		-	-
2026-08-05 13:20:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 13:19:00	$239.61	SELL	210	$50,318.10	-	-		-	-
2026-08-05 13:18:00	$239.58	SELL	210	$50,311.80	-	-		-	-
2026-08-05 13:17:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-05 13:16:00	$239.55	SELL	210	$50,305.50	-	-		-	-
2026-08-05 13:15:00	$239.62	SELL	210	$50,320.20	-	-		-	-
2026-08-05 13:14:00	$239.44	SELL	210	$50,282.40	-	-		-	-
2026-08-05 13:13:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-05 13:12:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-05 13:11:00	$239.42	SELL	210	$50,278.20	-	-		-	-
2026-08-05 13:10:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-05 13:09:00	$239.36	SELL	210	$50,265.60	-	-		-	-
2026-08-05 13:08:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-05 13:07:00	$239.32	SELL	210	$50,257.20	-	-		-	-
2026-08-05 13:06:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 13:05:00	$239.47	SELL	210	$50,288.70	-	-		-	-
2026-08-05 13:04:00	$239.10	SELL	210	$50,211.00	-	-		-	-
2026-08-05 13:03:00	$239.09	SELL	210	$50,208.90	-	-		-	-
2026-08-05 13:02:00	$239.11	SELL	210	$50,213.10	-	-		-	-
2026-08-05 13:01:00	$239.12	SELL	210	$50,215.20	-	-		-	-
2026-08-05 13:00:00	$239.16	SELL	210	$50,223.60	-	-		-	-
2026-08-05 12:59:00	$239.38	SELL	210	$50,269.80	-	-		-	-
2026-08-05 12:58:00	$239.40	SELL	210	$50,274.00	-	-		-	-
2026-08-05 12:57:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-05 12:56:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-05 12:55:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 12:54:00	$239.39	SELL	210	$50,271.90	-	-		-	-
2026-08-05 12:53:00	$239.40	SELL	210	$50,274.00	-	-		-	-
2026-08-05 12:52:00	$239.33	SELL	210	$50,259.30	-	-		-	-
2026-08-05 12:51:00	$239.46	SELL	210	$50,286.60	-	-		-	-
2026-08-05 12:50:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 12:49:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 12:48:00	$239.28	SELL	210	$50,248.80	-	-		-	-
2026-08-05 12:47:00	$239.12	SELL	210	$50,215.20	-	-		-	-
2026-08-05 12:46:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 12:45:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 12:44:00	$239.25	SELL	210	$50,242.50	-	-		-	-
2026-08-05 12:43:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-05 12:42:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-05 12:41:00	$238.82	SELL	210	$50,152.20	-	-		-	-
2026-08-05 12:40:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 12:39:00	$238.53	SELL	210	$50,091.30	-	-		-	-
2026-08-05 12:38:00	$238.52	SELL	210	$50,089.20	-	-		-	-
2026-08-05 12:37:00	$238.36	SELL	210	$50,055.60	-	-		-	-
2026-08-05 12:36:00	$238.39	SELL	210	$50,061.90	-	-		-	-
2026-08-05 12:35:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 12:34:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:33:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 12:32:00	$238.62	SELL	210	$50,110.20	-	-		-	-
2026-08-05 12:31:00	$238.45	SELL	210	$50,074.50	-	-		-	-
2026-08-05 12:30:00	$238.55	SELL	210	$50,095.50	-	-		-	-
2026-08-05 12:29:00	$238.78	SELL	210	$50,143.80	-	-		-	-
2026-08-05 12:28:00	$238.79	SELL	210	$50,145.90	-	-		-	-
2026-08-05 12:27:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 12:26:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:25:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 12:24:00	$238.41	SELL	210	$50,066.10	-	-		-	-
2026-08-05 12:23:00	$238.58	SELL	210	$50,101.80	-	-		-	-
2026-08-05 12:22:00	$238.75	SELL	210	$50,137.50	-	-		-	-
2026-08-05 12:21:00	$238.85	SELL	210	$50,158.50	-	-		-	-
2026-08-05 12:20:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 12:19:00	$238.45	SELL	210	$50,074.50	-	-		-	-
2026-08-05 12:18:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:17:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 12:16:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 12:15:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:14:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 12:13:00	$238.22	SELL	210	$50,026.20	-	-		-	-
2026-08-05 12:12:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:11:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:10:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 12:09:00	$238.36	SELL	210	$50,055.60	-	-		-	-
2026-08-05 12:08:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 12:07:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 12:06:00	$238.49	SELL	210	$50,082.90	-	-		-	-
2026-08-05 12:05:00	$238.51	SELL	210	$50,087.10	-	-		-	-
2026-08-05 12:04:00	$238.41	SELL	210	$50,066.10	-	-		-	-
2026-08-05 12:03:00	$238.30	SELL	210	$50,043.00	-	-		-	-
2026-08-05 12:02:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 12:01:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 12:00:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:59:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:58:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 11:57:00	$238.32	SELL	210	$50,047.20	-	-		-	-
2026-08-05 11:56:00	$238.26	SELL	210	$50,034.60	-	-		-	-
2026-08-05 11:55:00	$238.05	SELL	210	$49,990.50	-	-		-	-
2026-08-05 11:54:00	$237.99	SELL	210	$49,977.90	-	-		-	-
2026-08-05 11:53:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:52:00	$238.09	SELL	210	$49,998.90	-	-		-	-
2026-08-05 11:51:00	$238.17	SELL	210	$50,015.70	-	-		-	-
2026-08-05 11:50:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 11:49:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:48:00	$238.25	SELL	210	$50,032.50	-	-		-	-
2026-08-05 11:47:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 11:46:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:45:00	$238.09	SELL	210	$49,998.90	-	-		-	-
2026-08-05 11:44:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:43:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 11:42:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:41:00	$237.99	SELL	210	$49,977.90	-	-		-	-
2026-08-05 11:40:00	$238.25	SELL	210	$50,032.50	-	-		-	-
2026-08-05 11:39:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 11:38:00	$238.03	SELL	210	$49,986.30	-	-		-	-
2026-08-05 11:37:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:36:00	$238.03	SELL	210	$49,986.30	-	-		-	-
2026-08-05 11:35:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 11:34:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:33:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 11:32:00	$238.37	SELL	210	$50,057.70	-	-		-	-
2026-08-05 11:31:00	$238.48	SELL	210	$50,080.80	-	-		-	-
2026-08-05 11:30:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 11:29:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 11:28:00	$237.74	SELL	210	$49,925.40	-	-		-	-
2026-08-05 11:27:00	$237.93	SELL	210	$49,965.30	-	-		-	-
2026-08-05 11:26:00	$237.84	SELL	210	$49,946.40	-	-		-	-
2026-08-05 11:25:00	$237.78	SELL	210	$49,933.80	-	-		-	-
2026-08-05 11:24:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 11:23:00	$237.91	SELL	210	$49,961.10	-	-		-	-
2026-08-05 11:22:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 11:21:00	$237.80	SELL	210	$49,938.00	-	-		-	-
2026-08-05 11:20:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 11:19:00	$237.79	SELL	210	$49,935.90	-	-		-	-
2026-08-05 11:18:00	$237.45	SELL	210	$49,864.50	-	-		-	-
2026-08-05 11:17:00	$237.30	SELL	210	$49,833.00	-	-		-	-
2026-08-05 11:16:00	$237.44	SELL	210	$49,862.40	-	-		-	-
2026-08-05 11:15:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 11:14:00	$237.64	SELL	210	$49,904.40	-	-		-	-
2026-08-05 11:13:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 11:12:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:11:00	$237.94	SELL	210	$49,967.40	-	-		-	-
2026-08-05 11:10:00	$238.17	SELL	210	$50,015.70	-	-		-	-
2026-08-05 11:09:00	$238.12	SELL	210	$50,005.20	-	-		-	-
2026-08-05 11:08:00	$237.95	SELL	210	$49,969.50	-	-		-	-
2026-08-05 11:07:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:06:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:05:00	$238.27	SELL	210	$50,036.70	-	-		-	-
2026-08-05 11:04:00	$238.53	SELL	210	$50,091.30	-	-		-	-
2026-08-05 11:03:00	$238.69	SELL	210	$50,124.90	-	-		-	-
2026-08-05 11:02:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 11:01:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 11:00:00	$237.71	SELL	210	$49,919.10	-	-		-	-
2026-08-05 10:59:00	$237.20	SELL	210	$49,812.00	-	-		-	-
2026-08-05 10:57:00	$237.29	SELL	210	$49,830.90	-	-		-	-
2026-08-05 10:56:00	$237.27	SELL	210	$49,826.70	-	-		-	-
2026-08-05 10:55:00	$237.19	SELL	210	$49,809.90	-	-		-	-
2026-08-05 10:54:00	$237.11	SELL	210	$49,793.10	-	-		-	-
2026-08-05 10:51:00	$237.39	SELL	210	$49,851.90	-	-		-	-
2026-08-05 10:50:00	$237.39	SELL	210	$49,851.90	-	-		-	-
2026-08-05 10:49:00	$237.51	SELL	210	$49,877.10	-	-		-	-
2026-08-05 10:48:00	$237.36	SELL	210	$49,845.60	-	-		-	-
2026-08-05 10:47:00	$237.63	SELL	210	$49,902.30	-	-		-	-
2026-08-05 10:46:00	$237.77	SELL	210	$49,931.70	-	-		-	-
2026-08-05 10:45:00	$237.73	SELL	210	$49,923.30	-	-		-	-
2026-08-05 10:44:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 10:43:00	$237.78	SELL	210	$49,933.80	-	-		-	-
2026-08-05 10:42:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 10:41:00	$237.22	SELL	210	$49,816.20	-	-		-	-
2026-08-05 10:40:00	$237.34	SELL	210	$49,841.40	-	-		-	-
2026-08-05 10:39:00	$237.43	SELL	210	$49,860.30	-	-		-	-
2026-08-05 10:38:00	$237.62	SELL	210	$49,900.20	-	-		-	-
2026-08-05 10:37:00	$237.58	SELL	210	$49,891.80	-	-		-	-
2026-08-05 10:36:00	$237.43	SELL	210	$49,860.30	-	-		-	-
2026-08-05 10:35:00	$237.35	SELL	210	$49,843.50	-	-		-	-
2026-08-05 10:34:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 10:33:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 10:32:00	$237.47	SELL	210	$49,868.70	-	-		-	-
2026-08-05 10:31:00	$237.59	SELL	210	$49,893.90	-	-		-	-
2026-08-05 10:30:00	$237.57	SELL	210	$49,889.70	-	-		-	-
2026-08-05 10:29:00	$237.57	SELL	210	$49,889.70	-	-		-	-
2026-08-05 10:28:00	$237.69	SELL	210	$49,914.90	-	-		-	-
2026-08-05 10:27:00	$237.60	SELL	210	$49,896.00	-	-		-	-
2026-08-05 10:26:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 10:25:00	$238.12	SELL	210	$50,005.20	-	-		-	-
2026-08-05 10:24:00	$237.90	SELL	210	$49,959.00	-	-		-	-
2026-08-05 10:23:00	$237.54	SELL	210	$49,883.40	-	-		-	-
2026-08-05 10:22:00	$237.61	SELL	210	$49,898.10	-	-		-	-
2026-08-05 10:21:00	$237.81	SELL	210	$49,940.10	-	-		-	-
2026-08-05 10:20:00	$237.83	SELL	210	$49,944.30	-	-		-	-
2026-08-05 10:19:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 10:18:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 10:17:00	$238.32	SELL	210	$50,047.20	-	-		-	-
2026-08-05 10:16:00	$238.47	SELL	210	$50,078.70	-	-		-	-
2026-08-05 10:15:00	$238.55	SELL	210	$50,095.50	-	-		-	-
2026-08-05 10:14:00	$238.57	SELL	210	$50,099.70	-	-		-	-
2026-08-05 10:13:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 10:12:00	$238.43	SELL	210	$50,070.30	-	-		-	-
2026-08-05 10:11:00	$238.60	SELL	210	$50,106.00	-	-		-	-
2026-08-05 10:10:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 10:09:00	$238.78	SELL	210	$50,143.80	-	-		-	-
2026-08-05 10:08:00	$238.76	SELL	210	$50,139.60	-	-		-	-
2026-08-05 10:07:00	$238.86	SELL	210	$50,160.60	-	-		-	-
2026-08-05 10:06:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 10:05:00	$238.22	SELL	210	$50,026.20	-	-		-	-
2026-08-05 10:04:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 10:03:00	$238.30	SELL	210	$50,043.00	-	-		-	-
2026-08-05 10:02:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 10:01:00	$238.24	SELL	210	$50,030.40	-	-		-	-
2026-08-05 10:00:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 09:59:00	$238.62	SELL	210	$50,110.20	-	-		-	-
2026-08-05 09:58:00	$238.75	SELL	210	$50,137.50	-	-		-	-
2026-08-05 09:57:00	$238.99	SELL	210	$50,187.90	-	-		-	-
2026-08-05 09:56:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 09:55:00	$238.83	SELL	210	$50,154.30	-	-		-	-
2026-08-05 09:54:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 09:53:00	$238.11	SELL	210	$50,003.10	-	-		-	-
2026-08-05 09:52:00	$238.21	SELL	210	$50,024.10	-	-		-	-
2026-08-05 09:51:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 09:50:00	$237.71	SELL	210	$49,919.10	-	-		-	-
2026-08-05 09:49:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 09:48:00	$237.83	SELL	210	$49,944.30	-	-		-	-
2026-08-05 09:47:00	$237.90	SELL	210	$49,959.00	-	-		-	-
2026-08-05 09:46:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 09:45:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 09:44:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 09:43:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 09:42:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 09:41:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 09:40:00	$238.28	SELL	210	$50,038.80	-	-		-	-
2026-08-05 09:39:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 09:38:00	$238.19	SELL	210	$50,019.90	-	-		-	-
2026-08-05 09:37:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 09:36:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 09:35:00	$237.77	SELL	210	$49,931.70	-	-		-	-
2026-08-05 09:34:00	$237.47	SELL	210	$49,868.70	-	-		-	-
2026-08-05 09:33:00	$237.04	SELL	210	$49,778.40	-	-		-	-
2026-08-05 09:32:00	$237.14	SELL	210	$49,799.40	-	-		-	-
2026-08-05 09:31:00	$238.50	SELL	210	$50,085.00	-	-		-	-
2026-08-05 09:30:00	$238.43	SELL	210	$50,070.30	-	-		-	-
2026-08-04 15:59:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 15:58:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:57:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-08-04 15:56:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 15:55:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 15:54:00	$236.81	SELL	220	$52,098.20	-	-		-	-
2026-08-04 15:53:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 15:52:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-08-04 15:51:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 15:50:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 15:49:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-04 15:48:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 15:47:00	$236.86	SELL	220	$52,109.20	-	-		-	-
2026-08-04 15:46:00	$236.86	SELL	220	$52,109.20	-	-		-	-
2026-08-04 15:45:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 15:44:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 15:43:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-08-04 15:42:00	$236.87	SELL	220	$52,111.40	-	-		-	-
2026-08-04 15:41:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 15:40:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 15:39:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 15:38:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 15:37:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:36:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 15:35:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 15:34:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 15:33:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:32:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 15:31:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 15:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 15:29:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 15:28:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 15:27:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-08-04 15:26:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-08-04 15:25:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 15:24:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 15:23:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 15:22:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 15:21:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 15:20:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-08-04 15:19:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:18:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 15:17:00	$237.04	SELL	220	$52,148.80	-	-		-	-
2026-08-04 15:16:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 15:15:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 15:14:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-08-04 15:13:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 15:12:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 15:11:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:10:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 15:09:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:08:00	$237.15	SELL	220	$52,173.00	-	-		-	-
2026-08-04 15:07:00	$237.11	SELL	220	$52,164.20	-	-		-	-
2026-08-04 15:06:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-08-04 15:05:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 15:04:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-08-04 15:03:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 15:02:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-08-04 15:01:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-08-04 15:00:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 14:59:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:58:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 14:57:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 14:56:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 14:55:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:54:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 14:53:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:52:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:51:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 14:50:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-08-04 14:49:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 14:48:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 14:47:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 14:46:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:45:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 14:44:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:43:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 14:42:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:41:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:40:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-08-04 14:39:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:38:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-08-04 14:37:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 14:36:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:35:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 14:34:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 14:33:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 14:32:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-08-04 14:31:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:30:00	$236.81	SELL	220	$52,098.20	-	-		-	-
2026-08-04 14:29:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:28:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:27:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:26:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-04 14:25:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:24:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 14:23:00	$236.83	SELL	220	$52,102.60	-	-		-	-
2026-08-04 14:22:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 14:21:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 14:20:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 14:19:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:18:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:17:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-08-04 14:16:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 14:15:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 14:14:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:13:00	$236.63	SELL	220	$52,058.60	-	-		-	-
2026-08-04 14:12:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 14:11:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 14:10:00	$236.58	SELL	220	$52,047.60	-	-		-	-
2026-08-04 14:09:00	$236.53	SELL	220	$52,036.60	-	-		-	-
2026-08-04 14:08:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 14:07:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:06:00	$236.63	SELL	220	$52,058.60	-	-		-	-
2026-08-04 14:05:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 14:04:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-08-04 14:03:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 14:02:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-04 14:01:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 14:00:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 13:59:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 13:58:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-08-04 13:57:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-08-04 13:56:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-08-04 13:55:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 13:54:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 13:53:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:52:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:51:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-08-04 13:50:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 13:49:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-04 13:48:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-08-04 13:47:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-08-04 13:46:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-04 13:45:00	$237.81	SELL	220	$52,318.20	-	-		-	-
2026-08-04 13:44:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-08-04 13:43:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-04 13:42:00	$237.66	SELL	220	$52,285.20	-	-		-	-
2026-08-04 13:41:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:40:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:39:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-08-04 13:38:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-08-04 13:37:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-04 13:36:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 13:35:00	$237.45	SELL	220	$52,239.00	-	-		-	-
2026-08-04 13:34:00	$237.40	SELL	220	$52,228.00	-	-		-	-
2026-08-04 13:33:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 13:32:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:31:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 13:30:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 13:29:00	$237.27	SELL	220	$52,199.40	-	-		-	-
2026-08-04 13:28:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:27:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 13:26:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-08-04 13:25:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-04 13:24:00	$237.37	SELL	220	$52,221.40	-	-		-	-
2026-08-04 13:23:00	$237.40	SELL	220	$52,228.00	-	-		-	-
2026-08-04 13:22:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-08-04 13:21:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-04 13:20:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-04 13:19:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:18:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-04 13:17:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-04 13:16:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-08-04 13:15:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-08-04 13:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-08-04 13:13:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:12:00	$237.65	SELL	220	$52,283.00	-	-		-	-
2026-08-04 13:11:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:10:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-04 13:09:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-08-04 13:08:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-08-04 13:07:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:06:00	$237.08	SELL	220	$52,157.60	-	-		-	-
2026-08-04 13:05:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-08-04 13:04:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 13:03:00	$237.23	SELL	220	$52,190.60	-	-		-	-
2026-08-04 13:02:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 13:01:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 13:00:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 12:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-08-04 12:58:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:57:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-08-04 12:56:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:55:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 12:54:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 12:53:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-08-04 12:52:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 12:51:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:50:00	$237.20	SELL	220	$52,184.00	-	-		-	-
2026-08-04 12:49:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:48:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-08-04 12:47:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 12:46:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-08-04 12:45:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 12:44:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-08-04 12:43:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-08-04 12:42:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-08-04 12:41:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-08-04 12:40:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:39:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-08-04 12:38:00	$237.27	SELL	220	$52,199.40	-	-		-	-
2026-08-04 12:37:00	$237.23	SELL	220	$52,190.60	-	-		-	-
2026-08-04 12:36:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 12:35:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 12:34:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 12:33:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 12:32:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:31:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:30:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 12:29:00	$237.04	SELL	220	$52,148.80	-	-		-	-
2026-08-04 12:28:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-08-04 12:27:00	$236.99	SELL	220	$52,137.80	-	-		-	-
2026-08-04 12:26:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-08-04 12:25:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 12:24:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 12:23:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 12:22:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 12:21:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 12:20:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:19:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-08-04 12:18:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 12:17:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 12:16:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 12:15:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 12:14:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 12:13:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 12:12:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-04 12:11:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 12:10:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 12:09:00	$236.48	SELL	220	$52,025.60	-	-		-	-
2026-08-04 12:08:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:07:00	$236.58	SELL	220	$52,047.60	-	-		-	-
2026-08-04 12:06:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-08-04 12:05:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 12:04:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 12:03:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 12:02:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-04 12:01:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:00:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-08-04 11:59:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:58:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-04 11:57:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 11:56:00	$236.47	SELL	220	$52,023.40	-	-		-	-
2026-08-04 11:55:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 11:54:00	$236.47	SELL	220	$52,023.40	-	-		-	-
2026-08-04 11:53:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-04 11:52:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 11:51:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:50:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 11:49:00	$236.41	SELL	220	$52,010.20	-	-		-	-
2026-08-04 11:48:00	$236.41	SELL	220	$52,010.20	-	-		-	-
2026-08-04 11:47:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-08-04 11:46:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-08-04 11:45:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-08-04 11:44:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-08-04 11:43:00	$236.33	SELL	220	$51,992.60	-	-		-	-
2026-08-04 11:42:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-08-04 11:41:00	$236.33	SELL	220	$51,992.60	-	-		-	-
2026-08-04 11:40:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 11:39:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:38:00	$236.45	SELL	220	$52,019.00	-	-		-	-
2026-08-04 11:08:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:07:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-04 11:06:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 11:05:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 11:04:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 11:03:00	$236.44	SELL	220	$52,016.80	-	-		-	-
2026-08-04 11:02:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 11:01:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 11:00:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 10:59:00	$236.83	SELL	220	$52,102.60	-	-		-	-
2026-08-04 10:58:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 10:57:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 10:56:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 10:55:00	$236.91	SELL	220	$52,120.20	-	-		-	-
2026-08-04 10:54:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:53:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-04 10:52:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 10:51:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:50:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 10:49:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 10:48:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 10:47:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 10:46:00	$236.57	SELL	220	$52,045.40	-	-		-	-
2026-08-04 10:45:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:44:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:43:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 10:42:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 10:41:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 10:40:00	$236.57	SELL	220	$52,045.40	-	-		-	-
2026-08-04 10:39:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 10:38:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-08-04 09:37:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-08-04 09:36:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 09:35:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 09:34:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-08-04 09:33:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 09:32:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 09:31:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 09:30:00	$237.52	SELL	220	$52,254.40	-	-		-	-
2026-08-03 15:59:00	$233.45	SELL	230	$53,692.40	-	-		-	-
2026-08-03 15:58:00	$233.29	SELL	230	$53,655.60	-	-		-	-
2026-08-03 15:57:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-08-03 15:56:00	$233.81	SELL	230	$53,776.30	-	-		-	-
2026-08-03 15:55:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-08-03 15:54:00	$233.91	SELL	230	$53,798.10	-	-		-	-
2026-08-03 15:53:00	$233.83	SELL	230	$53,779.80	-	-		-	-
2026-08-03 15:52:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-08-03 15:51:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-08-03 15:50:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-08-03 15:49:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-08-03 15:48:00	$233.42	SELL	230	$53,687.20	-	-		-	-
2026-08-03 15:47:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-08-03 15:46:00	$233.48	SELL	230	$53,700.50	-	-		-	-
2026-08-03 15:45:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-08-03 15:44:00	$233.41	SELL	230	$53,684.30	-	-		-	-
2026-08-03 15:43:00	$233.41	SELL	230	$53,683.10	-	-		-	-
2026-08-03 15:42:00	$233.34	SELL	230	$53,668.20	-	-		-	-
2026-08-03 15:41:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-08-03 15:40:00	$233.50	SELL	230	$53,703.90	-	-		-	-
2026-08-03 15:39:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-08-03 15:38:00	$233.36	SELL	230	$53,672.80	-	-		-	-
2026-08-03 15:37:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-08-03 15:36:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-08-03 15:35:00	$233.45	SELL	230	$53,693.50	-	-		-	-
2026-08-03 15:34:00	$233.44	SELL	230	$53,690.10	-	-		-	-
2026-08-03 15:33:00	$233.41	SELL	230	$53,684.30	-	-		-	-
2026-08-03 15:32:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-08-03 15:31:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-08-03 15:30:00	$233.27	SELL	230	$53,652.10	-	-		-	-
2026-08-03 15:29:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-08-03 15:28:00	$232.67	SELL	230	$53,514.10	-	-		-	-
2026-08-03 15:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-08-03 15:26:00	$232.62	SELL	230	$53,502.60	-	-		-	-
2026-08-03 15:25:00	$232.69	SELL	230	$53,517.60	-	-		-	-
2026-08-03 15:24:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-08-03 15:23:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-08-03 15:22:00	$232.56	SELL	230	$53,488.80	-	-		-	-
2026-08-03 15:21:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-08-03 15:20:00	$232.46	SELL	230	$53,465.80	-	-		-	-
2026-08-03 15:19:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-08-03 15:18:00	$232.39	SELL	230	$53,449.70	-	-		-	-
2026-08-03 15:17:00	$232.48	SELL	230	$53,470.40	-	-		-	-
2026-08-03 15:16:00	$232.61	SELL	230	$53,499.10	-	-		-	-
2026-08-03 15:15:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-08-03 15:14:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-08-03 15:13:00	$232.95	SELL	230	$53,578.50	-	-		-	-
2026-08-03 15:12:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-08-03 15:11:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-08-03 15:10:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-08-03 15:09:00	$232.49	SELL	230	$53,472.70	-	-		-	-
2026-08-03 15:08:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-08-03 15:07:00	$232.16	SELL	230	$53,397.90	-	-		-	-
2026-08-03 15:06:00	$232.22	SELL	230	$53,410.60	-	-		-	-
2026-08-03 15:05:00	$232.32	SELL	230	$53,433.60	-	-		-	-
2026-08-03 15:04:00	$232.26	SELL	230	$53,418.60	-	-		-	-
2026-08-03 15:03:00	$232.28	SELL	230	$53,423.20	-	-		-	-
2026-08-03 15:02:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-08-03 15:01:00	$232.06	SELL	230	$53,373.80	-	-		-	-
2026-08-03 15:00:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-08-03 14:59:00	$231.97	SELL	230	$53,354.20	-	-		-	-
2026-08-03 14:58:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-08-03 14:57:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-08-03 14:56:00	$232.36	SELL	230	$53,441.60	-	-		-	-
2026-08-03 14:55:00	$232.34	SELL	230	$53,438.20	-	-		-	-
2026-08-03 14:54:00	$232.40	SELL	230	$53,452.00	-	-		-	-
2026-08-03 14:53:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-08-03 14:52:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-08-03 14:51:00	$232.56	SELL	230	$53,488.80	-	-		-	-
2026-08-03 14:50:00	$232.56	SELL	230	$53,489.10	-	-		-	-
2026-08-03 14:49:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-08-03 14:48:00	$232.54	SELL	230	$53,483.10	-	-		-	-
2026-08-03 14:47:00	$232.54	SELL	230	$53,484.20	-	-		-	-
2026-08-03 14:46:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:45:00	$232.85	SELL	230	$53,555.50	-	-		-	-
2026-08-03 14:44:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:43:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-08-03 14:42:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-08-03 14:41:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:40:00	$232.49	SELL	230	$53,472.70	-	-		-	-
2026-08-03 14:39:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-08-03 14:38:00	$232.18	SELL	230	$53,400.20	-	-		-	-
2026-08-03 14:37:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-08-03 14:36:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-08-03 14:35:00	$231.91	SELL	230	$53,339.30	-	-		-	-
2026-08-03 14:34:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-08-03 14:33:00	$231.54	SELL	230	$53,253.10	-	-		-	-
2026-08-03 14:32:00	$231.58	SELL	230	$53,262.20	-	-		-	-
2026-08-03 14:31:00	$231.66	SELL	230	$53,282.90	-	-		-	-
2026-08-03 14:30:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-08-03 14:29:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-08-03 14:28:00	$231.33	SELL	230	$53,205.90	-	-		-	-
2026-08-03 14:27:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-03 14:26:00	$231.36	SELL	230	$53,212.80	-	-		-	-
2026-08-03 14:25:00	$231.41	SELL	230	$53,224.30	-	-		-	-
2026-08-03 14:24:00	$231.51	SELL	230	$53,246.10	-	-		-	-
2026-08-03 14:23:00	$231.45	SELL	230	$53,233.50	-	-		-	-
2026-08-03 14:22:00	$231.37	SELL	230	$53,215.10	-	-		-	-
2026-08-03 14:21:00	$231.34	SELL	230	$53,207.10	-	-		-	-
2026-08-03 14:20:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-08-03 14:19:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-08-03 14:18:00	$231.36	SELL	230	$53,212.80	-	-		-	-
2026-08-03 14:17:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-08-03 14:16:00	$231.40	SELL	230	$53,222.00	-	-		-	-
2026-08-03 14:15:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-08-03 14:14:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-08-03 14:13:00	$230.89	SELL	230	$53,104.70	-	-		-	-
2026-08-03 14:12:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-08-03 14:11:00	$230.98	SELL	230	$53,125.40	-	-		-	-
2026-08-03 14:10:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-08-03 14:09:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-03 14:08:00	$231.23	SELL	230	$53,182.90	-	-		-	-
2026-08-03 14:07:00	$231.04	SELL	230	$53,138.10	-	-		-	-
2026-08-03 14:06:00	$230.86	SELL	230	$53,098.10	-	-		-	-
2026-08-03 14:05:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 14:04:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-08-03 14:03:00	$230.58	SELL	230	$53,033.40	-	-		-	-
2026-08-03 14:02:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 14:01:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-08-03 14:00:00	$230.64	SELL	230	$53,047.20	-	-		-	-
2026-08-03 13:59:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-08-03 13:58:00	$231.13	SELL	230	$53,159.90	-	-		-	-
2026-08-03 13:57:00	$231.04	SELL	230	$53,139.20	-	-		-	-
2026-08-03 13:56:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-08-03 13:55:00	$230.76	SELL	230	$53,074.80	-	-		-	-
2026-08-03 13:54:00	$230.66	SELL	230	$53,051.80	-	-		-	-
2026-08-03 13:53:00	$230.52	SELL	230	$53,020.80	-	-		-	-
2026-08-03 13:52:00	$230.40	SELL	230	$52,992.00	-	-		-	-
2026-08-03 13:51:00	$230.56	SELL	230	$53,028.80	-	-		-	-
2026-08-03 13:50:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-08-03 13:49:00	$230.80	SELL	230	$53,084.20	-	-		-	-
2026-08-03 13:48:00	$230.98	SELL	230	$53,125.40	-	-		-	-
2026-08-03 13:47:00	$231.13	SELL	230	$53,159.90	-	-		-	-
2026-08-03 13:46:00	$230.72	SELL	230	$53,065.60	-	-		-	-
2026-08-03 13:45:00	$230.83	SELL	230	$53,090.90	-	-		-	-
2026-08-03 13:44:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 13:43:00	$230.81	SELL	230	$53,086.30	-	-		-	-
2026-08-03 13:42:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-08-03 13:41:00	$230.61	SELL	230	$53,040.30	-	-		-	-
2026-08-03 13:40:00	$230.61	SELL	230	$53,040.30	-	-		-	-
2026-08-03 13:39:00	$230.91	SELL	230	$53,109.30	-	-		-	-
2026-08-03 13:38:00	$230.83	SELL	230	$53,090.90	-	-		-	-
2026-08-03 13:37:00	$230.78	SELL	230	$53,079.40	-	-		-	-
2026-08-03 13:36:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-08-03 13:35:00	$230.13	SELL	230	$52,930.70	-	-		-	-
2026-08-03 13:34:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-08-03 13:33:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-08-03 13:32:00	$229.64	SELL	230	$52,817.20	-	-		-	-
2026-08-03 13:31:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-08-03 13:30:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-08-03 13:29:00	$229.40	SELL	230	$52,760.90	-	-		-	-
2026-08-03 13:28:00	$229.36	SELL	230	$52,752.80	-	-		-	-
2026-08-03 13:27:00	$229.17	SELL	230	$52,707.90	-	-		-	-
2026-08-03 13:26:00	$229.17	SELL	230	$52,709.10	-	-		-	-
2026-08-03 13:25:00	$229.11	SELL	230	$52,694.10	-	-		-	-
2026-08-03 13:24:00	$229.09	SELL	230	$52,690.70	-	-		-	-
2026-08-03 13:23:00	$229.37	SELL	230	$52,755.10	-	-		-	-
2026-08-03 13:22:00	$229.49	SELL	230	$52,782.70	-	-		-	-
2026-08-03 13:21:00	$229.48	SELL	230	$52,780.40	-	-		-	-
2026-08-03 13:20:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-03 13:19:00	$229.21	SELL	230	$52,718.30	-	-		-	-
2026-08-03 13:18:00	$229.11	SELL	230	$52,695.30	-	-		-	-
2026-08-03 13:17:00	$229.44	SELL	230	$52,771.70	-	-		-	-
2026-08-03 13:16:00	$229.52	SELL	230	$52,789.60	-	-		-	-
2026-08-03 13:15:00	$229.51	SELL	230	$52,787.30	-	-		-	-
2026-08-03 13:14:00	$229.55	SELL	230	$52,796.50	-	-		-	-
2026-08-03 13:13:00	$229.21	SELL	230	$52,718.30	-	-		-	-
2026-08-03 13:12:00	$229.01	SELL	230	$52,671.10	-	-		-	-
2026-08-03 13:11:00	$228.93	SELL	230	$52,652.80	-	-		-	-
2026-08-03 13:10:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-08-03 13:09:00	$228.86	SELL	230	$52,637.80	-	-		-	-
2026-08-03 13:08:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-08-03 13:07:00	$228.40	SELL	230	$52,532.00	-	-		-	-
2026-08-03 13:06:00	$228.31	SELL	230	$52,510.10	-	-		-	-
2026-08-03 13:05:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-08-03 13:04:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-08-03 13:03:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 13:02:00	$228.02	SELL	230	$52,443.40	-	-		-	-
2026-08-03 13:01:00	$228.15	SELL	230	$52,473.40	-	-		-	-
2026-08-03 13:00:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-08-03 12:59:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-03 12:58:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-08-03 12:57:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-03 12:56:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-08-03 12:55:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-08-03 12:54:00	$227.70	SELL	230	$52,371.00	-	-		-	-
2026-08-03 12:53:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-08-03 12:52:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 12:51:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-08-03 12:50:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-08-03 12:49:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-03 12:48:00	$228.54	SELL	230	$52,564.20	-	-		-	-
2026-08-03 12:47:00	$228.78	SELL	230	$52,619.40	-	-		-	-
2026-08-03 12:46:00	$228.41	SELL	230	$52,535.40	-	-		-	-
2026-08-03 12:45:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-03 12:44:00	$228.15	SELL	230	$52,473.40	-	-		-	-
2026-08-03 12:43:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-08-03 12:42:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-08-03 12:41:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-08-03 12:40:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-08-03 12:39:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 12:38:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-03 12:37:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-03 12:36:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-08-03 12:35:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 12:34:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-08-03 12:33:00	$227.51	SELL	230	$52,326.10	-	-		-	-
2026-08-03 12:32:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 12:31:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-03 12:30:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-08-03 12:29:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 12:28:00	$226.87	SELL	230	$52,178.90	-	-		-	-
2026-08-03 12:27:00	$226.85	SELL	230	$52,175.50	-	-		-	-
2026-08-03 12:26:00	$226.83	SELL	230	$52,169.80	-	-		-	-
2026-08-03 12:25:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 12:18:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-08-03 12:01:00	$226.83	SELL	230	$52,170.90	-	-		-	-
2026-08-03 12:00:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:56:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-08-03 11:54:00	$226.96	SELL	230	$52,200.80	-	-		-	-
2026-08-03 11:53:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:52:00	$227.06	SELL	230	$52,223.80	-	-		-	-
2026-08-03 11:51:00	$226.95	SELL	230	$52,198.50	-	-		-	-
2026-08-03 11:50:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 11:49:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-08-03 11:48:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-08-03 11:47:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-08-03 11:46:00	$226.99	SELL	230	$52,207.70	-	-		-	-
2026-08-03 11:45:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-08-03 11:43:00	$226.85	SELL	230	$52,175.50	-	-		-	-
2026-08-03 11:41:00	$226.95	SELL	230	$52,198.50	-	-		-	-
2026-08-03 11:40:00	$226.92	SELL	230	$52,191.60	-	-		-	-
2026-08-03 11:37:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 11:31:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 11:30:00	$226.92	SELL	230	$52,190.40	-	-		-	-
2026-08-03 11:27:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:26:00	$227.04	SELL	230	$52,219.20	-	-		-	-
2026-08-03 11:02:00	$226.94	SELL	230	$52,196.20	-	-		-	-
2026-08-03 11:01:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 11:00:00	$227.08	SELL	230	$52,228.40	-	-		-	-
2026-08-03 10:59:00	$227.33	SELL	230	$52,285.90	-	-		-	-
2026-08-03 10:58:00	$227.72	SELL	230	$52,374.40	-	-		-	-
2026-08-03 10:57:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-08-03 10:56:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-08-03 10:55:00	$227.62	SELL	230	$52,353.20	-	-		-	-
2026-08-03 10:54:00	$227.88	SELL	230	$52,411.20	-	-		-	-
2026-08-03 10:53:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 10:52:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-08-03 10:51:00	$227.82	SELL	230	$52,397.40	-	-		-	-
2026-08-03 10:50:00	$227.75	SELL	230	$52,381.40	-	-		-	-
2026-08-03 10:49:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-08-03 10:48:00	$227.89	SELL	230	$52,414.70	-	-		-	-
2026-08-03 10:47:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 10:46:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-08-03 10:45:00	$227.67	SELL	230	$52,364.10	-	-		-	-
2026-08-03 10:44:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 10:43:00	$227.95	SELL	230	$52,427.40	-	-		-	-
2026-08-03 10:42:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-08-03 10:41:00	$227.98	SELL	230	$52,435.40	-	-		-	-
2026-08-03 10:40:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-03 10:39:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-03 10:38:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-08-03 10:37:00	$227.72	SELL	230	$52,374.40	-	-		-	-
2026-08-03 10:36:00	$227.52	SELL	230	$52,329.60	-	-		-	-
2026-08-03 10:35:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-03 10:34:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-08-03 10:33:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-03 10:32:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-08-03 10:31:00	$227.70	SELL	230	$52,369.90	-	-		-	-
2026-08-03 10:30:00	$227.92	SELL	230	$52,420.40	-	-		-	-
2026-08-03 10:29:00	$228.06	SELL	230	$52,452.60	-	-		-	-
2026-08-03 10:28:00	$227.85	SELL	230	$52,405.50	-	-		-	-
2026-08-03 10:27:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-08-03 10:26:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 10:25:00	$227.70	SELL	230	$52,371.00	-	-		-	-
2026-08-03 10:24:00	$227.65	SELL	230	$52,359.50	-	-		-	-
2026-08-03 10:23:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-03 10:22:00	$226.92	SELL	230	$52,191.60	-	-		-	-
2026-08-03 10:21:00	$227.12	SELL	230	$52,237.60	-	-		-	-
2026-08-03 10:20:00	$227.13	SELL	230	$52,239.90	-	-		-	-
2026-08-03 10:19:00	$227.21	SELL	230	$52,257.10	-	-		-	-
2026-08-03 10:18:00	$227.62	SELL	230	$52,351.40	-	-		-	-
2026-08-03 10:17:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-03 10:16:00	$227.21	SELL	230	$52,258.30	-	-		-	-
2026-08-03 10:15:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-08-03 10:14:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-03 10:13:00	$227.52	SELL	230	$52,329.60	-	-		-	-
2026-08-03 10:12:00	$227.40	SELL	230	$52,302.00	-	-		-	-
2026-08-03 10:11:00	$227.06	SELL	230	$52,223.80	-	-		-	-
2026-08-03 10:10:00	$226.88	SELL	230	$52,182.40	-	-		-	-
2026-08-03 10:09:00	$226.71	SELL	230	$52,143.30	-	-		-	-
2026-08-03 10:08:00	$226.41	SELL	230	$52,074.30	-	-		-	-
2026-08-03 10:07:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-08-03 10:03:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-08-03 10:02:00	$226.09	SELL	230	$52,000.70	-	-		-	-
2026-08-03 10:01:00	$226.20	SELL	230	$52,026.00	-	-		-	-
2026-08-03 10:00:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-08-03 09:59:00	$226.52	SELL	230	$52,099.60	-	-		-	-
2026-08-03 09:58:00	$226.61	SELL	230	$52,120.30	-	-		-	-
2026-08-03 09:57:00	$225.88	SELL	230	$51,952.40	-	-		-	-
2026-08-03 09:56:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-08-03 09:55:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-08-03 09:54:00	$225.28	SELL	230	$51,814.40	-	-		-	-
2026-08-03 09:53:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-08-03 09:52:00	$225.52	SELL	230	$51,869.60	-	-		-	-
2026-08-03 09:51:00	$225.80	SELL	230	$51,934.00	-	-		-	-
2026-08-03 09:50:00	$224.68	SELL	230	$51,676.40	-	-		-	-
2026-08-03 09:31:00	$225.00	SELL	230	$51,750.00	-	-		-	-
2026-07-28 15:58:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-07-28 15:57:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-07-28 15:56:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-07-28 15:55:00	$222.78	SELL	240	$53,467.20	-	-		-	-
2026-07-28 15:54:00	$222.87	SELL	240	$53,488.80	-	-		-	-
2026-07-28 15:53:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-07-28 15:52:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 15:50:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 15:42:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:41:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 15:40:00	$222.64	SELL	240	$53,433.60	-	-		-	-
2026-07-28 15:39:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:35:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-07-28 15:31:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 15:30:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-07-28 15:29:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:28:00	$222.46	SELL	240	$53,390.40	-	-		-	-
2026-07-28 15:27:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 15:25:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 15:24:00	$222.44	SELL	240	$53,385.60	-	-		-	-
2026-07-28 15:23:00	$222.61	SELL	240	$53,426.40	-	-		-	-
2026-07-28 15:22:00	$222.53	SELL	240	$53,407.20	-	-		-	-
2026-07-28 15:12:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-07-28 15:11:00	$222.49	SELL	240	$53,397.60	-	-		-	-
2026-07-28 15:10:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-07-28 15:09:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-28 15:08:00	$222.85	SELL	240	$53,484.00	-	-		-	-
2026-07-28 15:07:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 15:06:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-28 15:05:00	$222.39	SELL	240	$53,373.60	-	-		-	-
2026-07-28 15:04:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-07-28 14:57:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-28 14:56:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-07-28 14:55:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 13:42:00	$222.61	SELL	240	$53,426.40	-	-		-	-
2026-07-28 13:41:00	$222.76	SELL	240	$53,462.40	-	-		-	-
2026-07-28 13:40:00	$222.86	SELL	240	$53,486.40	-	-		-	-
2026-07-28 13:39:00	$222.88	SELL	240	$53,491.20	-	-		-	-
2026-07-28 13:38:00	$223.30	SELL	240	$53,592.00	-	-		-	-
2026-07-28 13:37:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-07-28 13:36:00	$223.49	SELL	240	$53,637.60	-	-		-	-
2026-07-28 13:35:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-07-28 13:34:00	$223.35	SELL	240	$53,604.00	-	-		-	-
2026-07-28 13:33:00	$223.15	SELL	240	$53,556.00	-	-		-	-
2026-07-28 13:32:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-07-28 13:31:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 13:30:00	$222.77	SELL	240	$53,464.80	-	-		-	-
2026-07-28 13:29:00	$222.64	SELL	240	$53,433.60	-	-		-	-
2026-07-28 13:28:00	$222.73	SELL	240	$53,455.20	-	-		-	-
2026-07-28 13:27:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-28 13:26:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-07-28 13:25:00	$222.91	SELL	240	$53,498.40	-	-		-	-
2026-07-28 13:24:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-07-28 13:23:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-07-28 13:22:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-07-28 13:21:00	$222.59	SELL	240	$53,421.60	-	-		-	-
2026-07-28 13:20:00	$222.30	SELL	240	$53,352.00	-	-		-	-
2026-07-28 13:19:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 13:18:00	$222.31	SELL	240	$53,354.40	-	-		-	-
2026-07-28 13:17:00	$222.26	SELL	240	$53,342.40	-	-		-	-
2026-07-28 13:16:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 13:15:00	$222.81	SELL	240	$53,474.40	-	-		-	-
2026-07-28 13:14:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 13:13:00	$222.44	SELL	240	$53,385.60	-	-		-	-
2026-07-28 13:12:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-28 13:11:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 13:10:00	$222.23	SELL	240	$53,335.20	-	-		-	-
2026-07-28 13:09:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-07-28 13:08:00	$222.13	SELL	240	$53,311.20	-	-		-	-
2026-07-28 13:07:00	$222.24	SELL	240	$53,337.60	-	-		-	-
2026-07-28 13:06:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-28 13:05:00	$222.25	SELL	240	$53,340.00	-	-		-	-
2026-07-28 13:04:00	$222.12	SELL	240	$53,308.80	-	-		-	-
2026-07-28 13:03:00	$222.09	SELL	240	$53,301.60	-	-		-	-
2026-07-28 13:00:00	$222.07	SELL	240	$53,296.80	-	-		-	-
2026-07-28 12:58:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-07-28 12:57:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-07-28 12:56:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:55:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:54:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-07-28 12:52:00	$222.04	SELL	240	$53,289.60	-	-		-	-
2026-07-28 12:51:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:50:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-07-28 12:49:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-07-28 12:45:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:44:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-07-28 12:43:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 12:42:00	$222.41	SELL	240	$53,378.40	-	-		-	-
2026-07-28 12:41:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 12:40:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 12:39:00	$222.29	SELL	240	$53,349.60	-	-		-	-
2026-07-28 12:38:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:37:00	$222.62	SELL	240	$53,428.80	-	-		-	-
2026-07-28 12:36:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 12:35:00	$222.82	SELL	240	$53,476.80	-	-		-	-
2026-07-28 12:34:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-07-28 12:33:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 12:32:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 12:31:00	$222.59	SELL	240	$53,421.60	-	-		-	-
2026-07-28 12:30:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 12:29:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-07-28 12:28:00	$223.05	SELL	240	$53,532.00	-	-		-	-
2026-07-28 12:27:00	$222.69	SELL	240	$53,445.60	-	-		-	-
2026-07-28 12:26:00	$222.62	SELL	240	$53,428.80	-	-		-	-
2026-07-28 12:25:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:24:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-07-28 12:23:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 12:22:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-28 12:21:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-07-28 12:20:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-07-28 12:19:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 12:18:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-28 12:17:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-28 12:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-07-28 12:15:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-07-28 12:14:00	$221.56	SELL	240	$53,174.40	-	-		-	-
2026-07-28 12:13:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-07-28 12:12:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-07-28 12:11:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:10:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-28 12:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-07-28 12:08:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-07-28 12:07:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-28 12:06:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-28 12:05:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-07-28 12:04:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-07-28 12:03:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-07-28 12:02:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-07-28 12:01:00	$221.17	SELL	240	$53,080.80	-	-		-	-
2026-07-28 12:00:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-07-28 11:59:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 11:58:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-07-28 11:57:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-07-28 11:56:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-28 11:55:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-28 11:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-07-28 11:38:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-07-28 10:37:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-07-28 10:36:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-07-28 10:35:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-07-28 10:34:00	$221.50	SELL	240	$53,160.00	-	-		-	-
2026-07-28 10:33:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-07-28 10:32:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-07-28 10:31:00	$221.50	SELL	240	$53,160.00	-	-		-	-
2026-07-28 10:30:00	$221.31	SELL	240	$53,114.40	-	-		-	-
2026-07-28 10:29:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-28 10:28:00	$221.03	SELL	240	$53,047.20	-	-		-	-
2026-07-28 10:27:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-28 10:26:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-28 10:25:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-07-28 10:24:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-07-28 10:23:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-07-28 10:22:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-07-28 10:21:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-07-28 10:20:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-07-28 10:19:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-07-28 10:18:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-07-28 10:17:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-07-28 10:16:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-07-28 10:15:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-07-28 10:14:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-07-28 10:13:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-07-28 10:11:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-07-28 10:10:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-07-28 10:09:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-07-28 10:08:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-07-28 10:07:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-28 10:06:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-07-28 10:05:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-07-28 10:04:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-07-28 10:03:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-07-28 10:02:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-07-28 10:01:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-07-28 09:50:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-07-28 09:49:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-07-28 09:48:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-07-28 09:46:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-07-28 09:37:00	$217.88	SELL	240	$52,290.00	-	-		-	-
2026-07-28 09:36:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-07-22 11:01:00	$205.10	BUY	250	$51,275.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.56%	6
2026-07-22 11:00:00	$205.11	BUY	250	$51,277.50	2026-07-28 09:36:00	$216.50	Sold	$2,847.50	5.55%	6
2026-07-22 10:56:00	$205.11	BUY	250	$51,277.50	2026-07-28 09:36:00	$216.50	Sold	$2,847.50	5.55%	6
2026-07-22 10:53:00	$205.15	BUY	250	$51,287.50	2026-07-28 09:36:00	$216.50	Sold	$2,837.50	5.53%	6
2026-07-22 10:52:00	$204.99	BUY	250	$51,247.50	2026-07-28 09:36:00	$216.50	Sold	$2,877.50	5.61%	6
2026-07-22 10:51:00	$205.15	BUY	250	$51,287.50	2026-07-28 09:36:00	$216.50	Sold	$2,837.50	5.53%	6
2026-07-22 10:49:00	$205.06	BUY	250	$51,265.00	2026-07-28 09:36:00	$216.50	Sold	$2,860.00	5.58%	6
2026-07-22 10:35:00	$205.16	BUY	250	$51,290.00	2026-07-28 09:36:00	$216.50	Sold	$2,835.00	5.53%	6
2026-07-21 15:59:00	$204.82	BUY	240	$49,156.80	2026-07-28 09:36:00	$216.50	Sold	$2,803.20	5.7%	7
2026-07-21 15:58:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 15:57:00	$205.04	BUY	240	$49,209.60	2026-07-28 09:36:00	$216.50	Sold	$2,750.40	5.59%	7
2026-07-21 15:55:00	$205.21	BUY	240	$49,250.40	2026-07-28 09:36:00	$216.50	Sold	$2,709.60	5.5%	7
2026-07-21 15:54:00	$204.93	BUY	240	$49,183.20	2026-07-28 09:36:00	$216.50	Sold	$2,776.80	5.65%	7
2026-07-21 15:53:00	$204.82	BUY	240	$49,156.80	2026-07-28 09:36:00	$216.50	Sold	$2,803.20	5.7%	7
2026-07-21 15:52:00	$205.02	BUY	240	$49,204.80	2026-07-28 09:36:00	$216.50	Sold	$2,755.20	5.6%	7
2026-07-21 15:51:00	$205.16	BUY	240	$49,238.40	2026-07-28 09:36:00	$216.50	Sold	$2,721.60	5.53%	7
2026-07-21 15:50:00	$204.93	BUY	240	$49,183.20	2026-07-28 09:36:00	$216.50	Sold	$2,776.80	5.65%	7
2026-07-21 15:49:00	$204.74	BUY	240	$49,137.60	2026-07-28 09:36:00	$216.50	Sold	$2,822.40	5.74%	7
2026-07-21 15:48:00	$204.69	BUY	240	$49,125.60	2026-07-28 09:36:00	$216.50	Sold	$2,834.40	5.77%	7
2026-07-21 15:47:00	$204.47	BUY	240	$49,072.80	2026-07-28 09:36:00	$216.50	Sold	$2,887.20	5.88%	7
2026-07-21 15:46:00	$204.45	BUY	240	$49,066.80	2026-07-28 09:36:00	$216.50	Sold	$2,893.20	5.9%	7
2026-07-21 15:45:00	$204.19	BUY	240	$49,004.40	2026-07-28 09:36:00	$216.50	Sold	$2,955.60	6.03%	7
2026-07-21 15:44:00	$204.51	BUY	240	$49,082.40	2026-07-28 09:36:00	$216.50	Sold	$2,877.60	5.86%	7
2026-07-21 15:43:00	$204.39	BUY	240	$49,053.60	2026-07-28 09:36:00	$216.50	Sold	$2,906.40	5.92%	7
2026-07-21 15:42:00	$204.32	BUY	240	$49,036.80	2026-07-28 09:36:00	$216.50	Sold	$2,923.20	5.96%	7
2026-07-21 15:41:00	$204.33	BUY	240	$49,038.00	2026-07-28 09:36:00	$216.50	Sold	$2,922.00	5.96%	7
2026-07-21 15:40:00	$204.63	BUY	240	$49,111.20	2026-07-28 09:36:00	$216.50	Sold	$2,848.80	5.8%	7
2026-07-21 15:39:00	$205.06	BUY	240	$49,214.40	2026-07-28 09:36:00	$216.50	Sold	$2,745.60	5.58%	7
2026-07-21 15:35:00	$205.16	BUY	240	$49,238.40	2026-07-28 09:36:00	$216.50	Sold	$2,721.60	5.53%	7
2026-07-21 15:34:00	$204.80	BUY	240	$49,153.20	2026-07-28 09:36:00	$216.50	Sold	$2,806.80	5.71%	7
2026-07-21 15:33:00	$204.80	BUY	240	$49,150.80	2026-07-28 09:36:00	$216.50	Sold	$2,809.20	5.72%	7
2026-07-21 15:32:00	$204.74	BUY	240	$49,137.60	2026-07-28 09:36:00	$216.50	Sold	$2,822.35	5.74%	7
2026-07-21 15:31:00	$204.63	BUY	240	$49,110.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.8%	7
2026-07-21 15:30:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 15:29:00	$205.00	BUY	240	$49,198.80	2026-07-28 09:36:00	$216.50	Sold	$2,761.20	5.61%	7
2026-07-21 15:28:00	$204.92	BUY	240	$49,180.80	2026-07-28 09:36:00	$216.50	Sold	$2,779.20	5.65%	7
2026-07-21 15:27:00	$205.20	BUY	240	$49,248.00	2026-07-28 09:36:00	$216.50	Sold	$2,712.00	5.51%	7
2026-07-21 15:26:00	$205.00	BUY	240	$49,200.00	2026-07-28 09:36:00	$216.50	Sold	$2,760.00	5.61%	7
2026-07-21 15:25:00	$204.77	BUY	240	$49,144.80	2026-07-28 09:36:00	$216.50	Sold	$2,815.20	5.73%	7
2026-07-21 15:24:00	$204.61	BUY	240	$49,106.40	2026-07-28 09:36:00	$216.50	Sold	$2,853.60	5.81%	7
2026-07-21 15:23:00	$204.48	BUY	240	$49,075.20	2026-07-28 09:36:00	$216.50	Sold	$2,884.80	5.88%	7
2026-07-21 15:22:00	$204.52	BUY	240	$49,084.80	2026-07-28 09:36:00	$216.50	Sold	$2,875.20	5.86%	7
2026-07-21 15:21:00	$204.60	BUY	240	$49,104.00	2026-07-28 09:36:00	$216.50	Sold	$2,856.00	5.82%	7
2026-07-21 15:20:00	$204.18	BUY	240	$49,002.00	2026-07-28 09:36:00	$216.50	Sold	$2,958.00	6.04%	7
2026-07-21 15:19:00	$204.19	BUY	240	$49,005.60	2026-07-28 09:36:00	$216.50	Sold	$2,954.40	6.03%	7
2026-07-21 15:18:00	$204.86	BUY	240	$49,166.40	2026-07-28 09:36:00	$216.50	Sold	$2,793.60	5.68%	7
2026-07-21 15:17:00	$204.68	BUY	240	$49,123.20	2026-07-28 09:36:00	$216.50	Sold	$2,836.80	5.77%	7
2026-07-21 15:15:00	$205.11	BUY	240	$49,225.20	2026-07-28 09:36:00	$216.50	Sold	$2,734.80	5.56%	7
2026-07-21 15:14:00	$204.88	BUY	240	$49,171.20	2026-07-28 09:36:00	$216.50	Sold	$2,788.80	5.67%	7
2026-07-21 15:13:00	$204.73	BUY	240	$49,135.20	2026-07-28 09:36:00	$216.50	Sold	$2,824.80	5.75%	7
2026-07-21 15:12:00	$204.66	BUY	240	$49,117.20	2026-07-28 09:36:00	$216.50	Sold	$2,842.80	5.79%	7
2026-07-21 15:11:00	$204.85	BUY	240	$49,164.00	2026-07-28 09:36:00	$216.50	Sold	$2,796.00	5.69%	7
2026-07-21 15:10:00	$204.80	BUY	240	$49,152.00	2026-07-28 09:36:00	$216.50	Sold	$2,808.00	5.71%	7
2026-07-21 15:09:00	$204.86	BUY	240	$49,166.40	2026-07-28 09:36:00	$216.50	Sold	$2,793.60	5.68%	7
2026-07-21 15:08:00	$204.96	BUY	240	$49,190.40	2026-07-28 09:36:00	$216.50	Sold	$2,769.60	5.63%	7
2026-07-21 15:03:00	$205.07	BUY	240	$49,216.80	2026-07-28 09:36:00	$216.50	Sold	$2,743.20	5.57%	7
2026-07-21 15:02:00	$205.20	BUY	240	$49,248.00	2026-07-28 09:36:00	$216.50	Sold	$2,712.00	5.51%	7
2026-07-21 15:01:00	$205.11	BUY	240	$49,226.40	2026-07-28 09:36:00	$216.50	Sold	$2,733.60	5.55%	7
2026-07-21 15:00:00	$205.11	BUY	240	$49,226.40	2026-07-28 09:36:00	$216.50	Sold	$2,733.63	5.55%	7
2026-07-21 14:59:00	$205.24	BUY	240	$49,257.60	2026-07-28 09:36:00	$216.50	Sold	$2,702.40	5.49%	7
2026-07-21 14:58:00	$205.13	BUY	240	$49,231.20	2026-07-28 09:36:00	$216.50	Sold	$2,728.80	5.54%	7
2026-07-21 14:52:00	$204.94	BUY	240	$49,185.60	2026-07-28 09:36:00	$216.50	Sold	$2,774.40	5.64%	7
2026-07-21 14:38:00	$205.06	BUY	240	$49,214.40	2026-07-28 09:36:00	$216.50	Sold	$2,745.60	5.58%	7
2026-07-21 14:37:00	$205.02	BUY	240	$49,204.80	2026-07-28 09:36:00	$216.50	Sold	$2,755.20	5.6%	7
2026-07-21 14:36:00	$204.89	BUY	240	$49,173.60	2026-07-28 09:36:00	$216.50	Sold	$2,786.40	5.67%	7
2026-07-21 14:35:00	$204.46	BUY	240	$49,070.40	2026-07-28 09:36:00	$216.50	Sold	$2,889.60	5.89%	7
2026-07-21 14:34:00	$204.62	BUY	240	$49,107.60	2026-07-28 09:36:00	$216.50	Sold	$2,852.40	5.81%	7
2026-07-21 14:33:00	$204.65	BUY	240	$49,116.00	2026-07-28 09:36:00	$216.50	Sold	$2,844.02	5.79%	7
2026-07-21 14:32:00	$204.65	BUY	240	$49,114.80	2026-07-28 09:36:00	$216.50	Sold	$2,845.20	5.79%	7
2026-07-21 14:31:00	$204.64	BUY	240	$49,113.60	2026-07-28 09:36:00	$216.50	Sold	$2,846.40	5.8%	7
2026-07-21 14:30:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 14:29:00	$204.96	BUY	240	$49,190.40	2026-07-28 09:36:00	$216.50	Sold	$2,769.60	5.63%	7
2026-07-21 14:28:00	$205.07	BUY	240	$49,215.60	2026-07-28 09:36:00	$216.50	Sold	$2,744.40	5.58%	7
2026-07-21 14:27:00	$204.67	BUY	240	$49,120.80	2026-07-28 09:36:00	$216.50	Sold	$2,839.20	5.78%	7
2026-07-21 14:26:00	$204.37	BUY	240	$49,048.80	2026-07-28 09:36:00	$216.50	Sold	$2,911.20	5.94%	7
2026-07-21 14:25:00	$204.64	BUY	240	$49,113.60	2026-07-28 09:36:00	$216.50	Sold	$2,846.40	5.8%	7
2026-07-21 14:24:00	$204.50	BUY	240	$49,080.00	2026-07-28 09:36:00	$216.50	Sold	$2,880.00	5.87%	7
2026-07-21 14:23:00	$204.63	BUY	240	$49,111.20	2026-07-28 09:36:00	$216.50	Sold	$2,848.80	5.8%	7
2026-07-21 14:22:00	$204.68	BUY	240	$49,122.00	2026-07-28 09:36:00	$216.50	Sold	$2,838.00	5.78%	7
2026-07-21 14:21:00	$204.67	BUY	240	$49,120.80	2026-07-28 09:36:00	$216.50	Sold	$2,839.20	5.78%	7
2026-07-21 14:20:00	$204.35	BUY	240	$49,042.80	2026-07-28 09:36:00	$216.50	Sold	$2,917.20	5.95%	7
2026-07-21 14:19:00	$204.09	BUY	240	$48,980.40	2026-07-28 09:36:00	$216.50	Sold	$2,979.60	6.08%	7
2026-07-21 14:18:00	$203.95	BUY	240	$48,948.00	2026-07-28 09:36:00	$216.50	Sold	$3,012.00	6.15%	7
2026-07-21 14:17:00	$204.44	BUY	240	$49,065.60	2026-07-28 09:36:00	$216.50	Sold	$2,894.40	5.9%	7
2026-07-21 14:16:00	$204.32	BUY	240	$49,036.80	2026-07-28 09:36:00	$216.50	Sold	$2,923.20	5.96%	7
2026-07-21 14:15:00	$204.63	BUY	240	$49,110.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.8%	7
2026-07-21 14:14:00	$204.60	BUY	240	$49,104.00	2026-07-28 09:36:00	$216.50	Sold	$2,856.00	5.82%	7
2026-07-21 14:13:00	$204.98	BUY	240	$49,195.20	2026-07-28 09:36:00	$216.50	Sold	$2,764.80	5.62%	7
2026-07-21 14:12:00	$205.19	BUY	240	$49,245.60	2026-07-28 09:36:00	$216.50	Sold	$2,714.40	5.51%	7
2026-07-21 14:11:00	$205.55	BUY	240	$49,332.00	2026-07-28 09:36:00	$216.50	Sold	$2,628.00	5.33%	7
2026-07-21 14:10:00	$205.74	BUY	240	$49,377.60	2026-07-28 09:36:00	$216.50	Sold	$2,582.40	5.23%	7
2026-07-21 14:09:00	$205.84	BUY	240	$49,401.60	2026-07-28 09:36:00	$216.50	Sold	$2,558.40	5.18%	7
2026-07-21 14:08:00	$205.80	BUY	240	$49,392.00	2026-07-28 09:36:00	$216.50	Sold	$2,568.00	5.2%	7
2026-07-21 14:07:00	$205.89	BUY	240	$49,413.60	2026-07-28 09:36:00	$216.50	Sold	$2,546.40	5.15%	7
2026-07-21 14:06:00	$206.47	BUY	240	$49,552.80	2026-07-28 09:36:00	$216.50	Sold	$2,407.20	4.86%	7
2026-07-21 14:05:00	$206.57	BUY	240	$49,576.80	2026-07-28 09:36:00	$216.50	Sold	$2,383.18	4.81%	7
2026-07-21 14:04:00	$206.77	BUY	240	$49,623.60	2026-07-28 09:36:00	$216.50	Sold	$2,336.40	4.71%	7
2026-07-21 14:03:00	$206.63	BUY	240	$49,591.20	2026-07-28 09:36:00	$216.50	Sold	$2,368.80	4.78%	7
2026-07-21 14:02:00	$206.80	BUY	240	$49,632.00	2026-07-28 09:36:00	$216.50	Sold	$2,328.00	4.69%	7
2026-07-21 14:01:00	$207.02	BUY	240	$49,684.80	2026-07-28 09:36:00	$216.50	Sold	$2,275.20	4.58%	7
2026-07-21 14:00:00	$207.18	BUY	240	$49,723.20	2026-07-28 09:36:00	$216.50	Sold	$2,236.80	4.5%	7
2026-07-21 13:59:00	$207.19	BUY	240	$49,725.60	2026-07-28 09:36:00	$216.50	Sold	$2,234.40	4.49%	7
2026-07-21 13:58:00	$207.36	BUY	240	$49,766.40	2026-07-28 09:36:00	$216.50	Sold	$2,193.60	4.41%	7
2026-07-21 13:57:00	$207.16	BUY	240	$49,717.70	2026-07-28 09:36:00	$216.50	Sold	$2,242.32	4.51%	7
2026-07-21 13:56:00	$207.20	BUY	240	$49,726.80	2026-07-28 09:36:00	$216.50	Sold	$2,233.20	4.49%	7
2026-07-21 13:55:00	$206.99	BUY	240	$49,677.60	2026-07-28 09:36:00	$216.50	Sold	$2,282.40	4.59%	7
2026-07-21 13:54:00	$206.89	BUY	240	$49,652.40	2026-07-28 09:36:00	$216.50	Sold	$2,307.60	4.65%	7
2026-07-21 13:53:00	$207.00	BUY	240	$49,680.00	2026-07-28 09:36:00	$216.50	Sold	$2,280.00	4.59%	7
2026-07-21 13:52:00	$207.01	BUY	240	$49,682.40	2026-07-28 09:36:00	$216.50	Sold	$2,277.60	4.58%	7
2026-07-21 13:51:00	$207.25	BUY	240	$49,740.00	2026-07-28 09:36:00	$216.50	Sold	$2,220.00	4.46%	7
2026-07-21 13:50:00	$207.07	BUY	240	$49,696.80	2026-07-28 09:36:00	$216.50	Sold	$2,263.20	4.55%	7
2026-07-21 13:49:00	$207.33	BUY	240	$49,759.20	2026-07-28 09:36:00	$216.50	Sold	$2,200.80	4.42%	7
2026-07-21 13:48:00	$207.63	BUY	240	$49,831.20	2026-07-28 09:36:00	$216.50	Sold	$2,128.80	4.27%	7
2026-07-21 13:47:00	$207.57	BUY	240	$49,816.80	2026-07-28 09:36:00	$216.50	Sold	$2,143.20	4.3%	7
2026-07-21 13:46:00	$208.09	BUY	240	$49,940.40	2026-07-28 09:36:00	$216.50	Sold	$2,019.60	4.04%	7
2026-07-21 13:45:00	$208.08	BUY	240	$49,938.00	2026-07-28 09:36:00	$216.50	Sold	$2,022.00	4.05%	7
2026-07-21 13:44:00	$207.87	BUY	240	$49,888.80	2026-07-28 09:36:00	$216.50	Sold	$2,071.20	4.15%	7
2026-07-21 13:43:00	$207.90	BUY	240	$49,894.80	2026-07-28 09:36:00	$216.50	Sold	$2,065.20	4.14%	7
2026-07-21 13:42:00	$207.90	BUY	240	$49,896.00	2026-07-28 09:36:00	$216.50	Sold	$2,064.00	4.14%	7
2026-07-21 13:41:00	$208.17	BUY	240	$49,960.80	2026-07-28 09:36:00	$216.50	Sold	$1,999.20	4%	7
2026-07-21 13:40:00	$208.08	BUY	240	$49,939.20	2026-07-28 09:36:00	$216.50	Sold	$2,020.80	4.05%	7
2026-07-21 13:25:00	$208.25	BUY	240	$49,978.80	2026-07-28 09:36:00	$216.50	Sold	$1,981.20	3.96%	7
2026-07-21 09:51:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:47:00	$208.15	BUY	240	$49,956.00	2026-07-28 09:36:00	$216.50	Sold	$2,004.00	4.01%	7
2026-07-21 09:46:00	$208.25	BUY	240	$49,980.00	2026-07-28 09:36:00	$216.50	Sold	$1,980.00	3.96%	7
2026-07-21 09:45:00	$207.84	BUY	240	$49,881.60	2026-07-28 09:36:00	$216.50	Sold	$2,078.40	4.17%	7
2026-07-21 09:44:00	$207.50	BUY	240	$49,800.00	2026-07-28 09:36:00	$216.50	Sold	$2,160.00	4.34%	7
2026-07-21 09:43:00	$207.20	BUY	240	$49,728.00	2026-07-28 09:36:00	$216.50	Sold	$2,232.00	4.49%	7
2026-07-21 09:42:00	$207.43	BUY	240	$49,783.20	2026-07-28 09:36:00	$216.50	Sold	$2,176.80	4.37%	7
2026-07-21 09:41:00	$207.85	BUY	240	$49,884.00	2026-07-28 09:36:00	$216.50	Sold	$2,076.00	4.16%	7
2026-07-21 09:40:00	$208.06	BUY	240	$49,934.40	2026-07-28 09:36:00	$216.50	Sold	$2,025.60	4.06%	7
2026-07-21 09:39:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:38:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:37:00	$207.79	BUY	240	$49,869.60	2026-07-28 09:36:00	$216.50	Sold	$2,090.40	4.19%	7
2026-07-21 09:36:00	$207.83	BUY	240	$49,879.20	2026-07-28 09:36:00	$216.50	Sold	$2,080.80	4.17%	7
2026-07-21 09:35:00	$207.90	BUY	240	$49,896.00	2026-07-28 09:36:00	$216.50	Sold	$2,064.00	4.14%	7
2026-07-21 09:34:00	$208.12	BUY	240	$49,948.80	2026-07-28 09:36:00	$216.50	Sold	$2,011.20	4.03%	7
2026-07-21 09:33:00	$207.60	BUY	240	$49,824.00	2026-07-28 09:36:00	$216.50	Sold	$2,136.00	4.29%	7
2026-07-21 09:32:00	$207.70	BUY	240	$49,848.00	2026-07-28 09:36:00	$216.50	Sold	$2,112.00	4.24%	7
2026-07-21 09:31:00	$208.29	BUY	240	$49,989.60	2026-07-28 09:36:00	$216.50	Sold	$1,970.40	3.94%	7
2026-07-21 09:30:00	$209.06	BUY	240	$50,174.40	2026-07-28 09:36:00	$216.50	Sold	$1,785.60	3.56%	7
2026-07-20 15:59:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:58:00	$209.49	BUY	240	$50,277.60	2026-07-28 09:36:00	$216.50	Sold	$1,682.40	3.35%	8
2026-07-20 15:57:00	$209.38	BUY	240	$50,250.00	2026-07-28 09:36:00	$216.50	Sold	$1,710.00	3.4%	8
2026-07-20 15:56:00	$209.21	BUY	240	$50,210.40	2026-07-28 09:36:00	$216.50	Sold	$1,749.60	3.48%	8
2026-07-20 15:55:00	$209.31	BUY	240	$50,234.40	2026-07-28 09:36:00	$216.50	Sold	$1,725.60	3.44%	8
2026-07-20 15:54:00	$209.38	BUY	240	$50,250.00	2026-07-28 09:36:00	$216.50	Sold	$1,710.00	3.4%	8
2026-07-20 15:53:00	$209.25	BUY	240	$50,220.00	2026-07-28 09:36:00	$216.50	Sold	$1,740.00	3.46%	8
2026-07-20 15:52:00	$209.41	BUY	240	$50,258.40	2026-07-28 09:36:00	$216.50	Sold	$1,701.60	3.39%	8
2026-07-20 15:51:00	$209.63	BUY	240	$50,311.20	2026-07-28 09:36:00	$216.50	Sold	$1,648.80	3.28%	8
2026-07-20 15:50:00	$209.68	BUY	240	$50,322.00	2026-07-28 09:36:00	$216.50	Sold	$1,638.00	3.26%	8
2026-07-20 15:43:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:42:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 15:40:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:39:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 15:38:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 15:37:00	$209.69	BUY	240	$50,325.60	2026-07-28 09:36:00	$216.50	Sold	$1,634.40	3.25%	8
2026-07-20 15:36:00	$209.65	BUY	240	$50,314.80	2026-07-28 09:36:00	$216.50	Sold	$1,645.20	3.27%	8
2026-07-20 15:35:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 15:34:00	$209.77	BUY	240	$50,343.60	2026-07-28 09:36:00	$216.50	Sold	$1,616.40	3.21%	8
2026-07-20 15:33:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 15:32:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 15:30:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 15:29:00	$209.71	BUY	240	$50,330.40	2026-07-28 09:36:00	$216.50	Sold	$1,629.60	3.24%	8
2026-07-20 15:28:00	$209.45	BUY	240	$50,268.00	2026-07-28 09:36:00	$216.50	Sold	$1,692.00	3.37%	8
2026-07-20 15:27:00	$209.63	BUY	240	$50,311.20	2026-07-28 09:36:00	$216.50	Sold	$1,648.80	3.28%	8
2026-07-20 15:26:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:25:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:24:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:22:00	$209.70	BUY	240	$50,326.80	2026-07-28 09:36:00	$216.50	Sold	$1,633.20	3.25%	8
2026-07-20 15:21:00	$209.64	BUY	240	$50,313.60	2026-07-28 09:36:00	$216.50	Sold	$1,646.40	3.27%	8
2026-07-20 15:20:00	$209.58	BUY	240	$50,299.20	2026-07-28 09:36:00	$216.50	Sold	$1,660.80	3.3%	8
2026-07-20 15:19:00	$209.61	BUY	240	$50,305.20	2026-07-28 09:36:00	$216.50	Sold	$1,654.80	3.29%	8
2026-07-20 15:18:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 15:17:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 15:16:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:15:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 15:14:00	$209.66	BUY	240	$50,318.40	2026-07-28 09:36:00	$216.50	Sold	$1,641.60	3.26%	8
2026-07-20 13:29:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 13:28:00	$209.65	BUY	240	$50,314.80	2026-07-28 09:36:00	$216.50	Sold	$1,645.20	3.27%	8
2026-07-20 13:27:00	$209.69	BUY	240	$50,325.60	2026-07-28 09:36:00	$216.50	Sold	$1,634.40	3.25%	8
2026-07-20 13:26:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 13:25:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 13:24:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 13:21:00	$209.66	BUY	240	$50,318.40	2026-07-28 09:36:00	$216.50	Sold	$1,641.60	3.26%	8
2026-07-20 13:20:00	$209.57	BUY	240	$50,295.60	2026-07-28 09:36:00	$216.50	Sold	$1,664.40	3.31%	8
2026-07-20 13:19:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,680.00	3.34%	8
2026-07-20 13:18:00	$209.59	BUY	240	$50,301.00	2026-07-28 09:36:00	$216.50	Sold	$1,658.98	3.3%	8
2026-07-20 13:17:00	$209.52	BUY	240	$50,286.00	2026-07-28 09:36:00	$216.50	Sold	$1,674.00	3.33%	8
2026-07-20 13:16:00	$209.51	BUY	240	$50,282.40	2026-07-28 09:36:00	$216.50	Sold	$1,677.60	3.34%	8
2026-07-20 13:15:00	$209.41	BUY	240	$50,258.40	2026-07-28 09:36:00	$216.50	Sold	$1,701.60	3.39%	8
2026-07-20 13:14:00	$209.56	BUY	240	$50,294.40	2026-07-28 09:36:00	$216.50	Sold	$1,665.60	3.31%	8
2026-07-20 13:13:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:12:00	$209.53	BUY	240	$50,287.20	2026-07-28 09:36:00	$216.50	Sold	$1,672.80	3.33%	8
2026-07-20 13:11:00	$209.46	BUY	240	$50,270.40	2026-07-28 09:36:00	$216.50	Sold	$1,689.60	3.36%	8
2026-07-20 13:10:00	$209.42	BUY	240	$50,260.80	2026-07-28 09:36:00	$216.50	Sold	$1,699.20	3.38%	8
2026-07-20 13:09:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 13:08:00	$209.25	BUY	240	$50,220.00	2026-07-28 09:36:00	$216.50	Sold	$1,740.00	3.46%	8
2026-07-20 13:07:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:06:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:05:00	$209.47	BUY	240	$50,272.80	2026-07-28 09:36:00	$216.50	Sold	$1,687.18	3.36%	8
2026-07-20 13:04:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 13:03:00	$209.46	BUY	240	$50,269.20	2026-07-28 09:36:00	$216.50	Sold	$1,690.80	3.36%	8
2026-07-20 13:02:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:01:00	$209.61	BUY	240	$50,306.40	2026-07-28 09:36:00	$216.50	Sold	$1,653.60	3.29%	8
2026-07-20 13:00:00	$209.70	BUY	240	$50,328.50	2026-07-28 09:36:00	$216.50	Sold	$1,631.50	3.24%	8
2026-07-20 12:59:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 12:56:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 12:55:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 12:54:00	$209.74	BUY	240	$50,337.00	2026-07-28 09:36:00	$216.50	Sold	$1,622.98	3.22%	8
2026-07-20 12:41:00	$209.70	BUY	240	$50,326.80	2026-07-28 09:36:00	$216.50	Sold	$1,633.20	3.25%	8
2026-07-20 12:06:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 12:05:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 12:04:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 12:03:00	$209.24	BUY	240	$50,217.60	2026-07-28 09:36:00	$216.50	Sold	$1,742.40	3.47%	8
2026-07-20 12:02:00	$209.14	BUY	240	$50,193.60	2026-07-28 09:36:00	$216.50	Sold	$1,766.40	3.52%	8
2026-07-20 12:01:00	$209.41	BUY	240	$50,259.60	2026-07-28 09:36:00	$216.50	Sold	$1,700.40	3.38%	8
2026-07-20 12:00:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 11:59:00	$209.22	BUY	240	$50,212.80	2026-07-28 09:36:00	$216.50	Sold	$1,747.20	3.48%	8
2026-07-20 11:58:00	$209.59	BUY	240	$50,300.40	2026-07-28 09:36:00	$216.50	Sold	$1,659.60	3.3%	8
2026-07-20 11:57:00	$209.61	BUY	240	$50,306.40	2026-07-28 09:36:00	$216.50	Sold	$1,653.60	3.29%	8
2026-07-20 11:55:00	$209.77	BUY	240	$50,344.80	2026-07-28 09:36:00	$216.50	Sold	$1,615.20	3.21%	8
2026-07-20 11:54:00	$209.76	BUY	240	$50,342.60	2026-07-28 09:36:00	$216.50	Sold	$1,617.38	3.21%	8
2026-07-20 11:52:00	$209.64	BUY	240	$50,312.40	2026-07-28 09:36:00	$216.50	Sold	$1,647.58	3.27%	8
2026-07-20 11:51:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 11:50:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:49:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:48:00	$209.49	BUY	240	$50,277.60	2026-07-28 09:36:00	$216.50	Sold	$1,682.40	3.35%	8
2026-07-20 11:47:00	$209.42	BUY	240	$50,260.80	2026-07-28 09:36:00	$216.50	Sold	$1,699.20	3.38%	8
2026-07-20 11:46:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 11:45:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:44:00	$209.73	BUY	240	$50,334.10	2026-07-28 09:36:00	$216.50	Sold	$1,625.90	3.23%	8
2026-07-20 11:43:00	$209.44	BUY	240	$50,265.60	2026-07-28 09:36:00	$216.50	Sold	$1,694.40	3.37%	8
2026-07-20 11:42:00	$209.36	BUY	240	$50,245.90	2026-07-28 09:36:00	$216.50	Sold	$1,714.13	3.41%	8
2026-07-20 11:41:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 11:40:00	$209.29	BUY	240	$50,228.40	2026-07-28 09:36:00	$216.50	Sold	$1,731.60	3.45%	8
2026-07-20 11:39:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 11:38:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,775.98	3.54%	8
2026-07-20 11:37:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,776.00	3.54%	8
2026-07-20 11:36:00	$209.11	BUY	240	$50,186.40	2026-07-28 09:36:00	$216.50	Sold	$1,773.60	3.53%	8
2026-07-20 11:35:00	$209.17	BUY	240	$50,200.80	2026-07-28 09:36:00	$216.50	Sold	$1,759.20	3.5%	8
2026-07-20 11:34:00	$209.29	BUY	240	$50,229.60	2026-07-28 09:36:00	$216.50	Sold	$1,730.40	3.44%	8
2026-07-20 11:33:00	$209.36	BUY	240	$50,246.40	2026-07-28 09:36:00	$216.50	Sold	$1,713.60	3.41%	8
2026-07-20 11:32:00	$209.61	BUY	240	$50,305.20	2026-07-28 09:36:00	$216.50	Sold	$1,654.80	3.29%	8
2026-07-20 11:31:00	$209.75	BUY	240	$50,340.90	2026-07-28 09:36:00	$216.50	Sold	$1,619.11	3.22%	8
2026-07-20 11:28:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 11:27:00	$209.74	BUY	240	$50,337.60	2026-07-28 09:36:00	$216.50	Sold	$1,622.40	3.22%	8
2026-07-20 11:26:00	$209.68	BUY	240	$50,322.00	2026-07-28 09:36:00	$216.50	Sold	$1,638.00	3.26%	8
2026-07-20 11:25:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 11:24:00	$209.67	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 11:23:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 11:22:00	$209.55	BUY	240	$50,292.00	2026-07-28 09:36:00	$216.50	Sold	$1,668.00	3.32%	8
2026-07-20 11:21:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 11:20:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,680.00	3.34%	8
2026-07-20 11:19:00	$209.53	BUY	240	$50,287.20	2026-07-28 09:36:00	$216.50	Sold	$1,672.80	3.33%	8
2026-07-20 11:18:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 11:17:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 11:16:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 11:15:00	$209.62	BUY	240	$50,307.60	2026-07-28 09:36:00	$216.50	Sold	$1,652.40	3.28%	8
2026-07-20 11:14:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 11:13:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:12:00	$209.39	BUY	240	$50,253.60	2026-07-28 09:36:00	$216.50	Sold	$1,706.40	3.4%	8
2026-07-20 11:11:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:10:00	$209.46	BUY	240	$50,270.40	2026-07-28 09:36:00	$216.50	Sold	$1,689.60	3.36%	8
2026-07-20 11:09:00	$209.74	BUY	240	$50,337.60	2026-07-28 09:36:00	$216.50	Sold	$1,622.38	3.22%	8
2026-07-20 11:08:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 11:07:00	$209.44	BUY	240	$50,264.40	2026-07-28 09:36:00	$216.50	Sold	$1,695.60	3.37%	8
2026-07-20 11:06:00	$209.30	BUY	240	$50,230.80	2026-07-28 09:36:00	$216.50	Sold	$1,729.20	3.44%	8
2026-07-20 11:05:00	$209.24	BUY	240	$50,217.60	2026-07-28 09:36:00	$216.50	Sold	$1,742.40	3.47%	8
2026-07-20 11:04:00	$209.57	BUY	240	$50,295.60	2026-07-28 09:36:00	$216.50	Sold	$1,664.40	3.31%	8
2026-07-20 11:03:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 11:02:00	$209.55	BUY	240	$50,292.00	2026-07-28 09:36:00	$216.50	Sold	$1,668.00	3.32%	8
2026-07-20 11:01:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:00:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 10:59:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 10:58:00	$209.29	BUY	240	$50,229.60	2026-07-28 09:36:00	$216.50	Sold	$1,730.40	3.44%	8
2026-07-20 10:57:00	$209.34	BUY	240	$50,241.60	2026-07-28 09:36:00	$216.50	Sold	$1,718.40	3.42%	8
2026-07-20 10:56:00	$209.13	BUY	240	$50,191.20	2026-07-28 09:36:00	$216.50	Sold	$1,768.80	3.52%	8
2026-07-20 10:55:00	$209.18	BUY	240	$50,203.20	2026-07-28 09:36:00	$216.50	Sold	$1,756.80	3.5%	8
2026-07-20 10:54:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,775.98	3.54%	8
2026-07-20 10:53:00	$209.28	BUY	240	$50,227.20	2026-07-28 09:36:00	$216.50	Sold	$1,732.80	3.45%	8
2026-07-20 10:52:00	$209.11	BUY	240	$50,186.40	2026-07-28 09:36:00	$216.50	Sold	$1,773.60	3.53%	8
2026-07-20 10:51:00	$209.15	BUY	240	$50,195.80	2026-07-28 09:36:00	$216.50	Sold	$1,764.24	3.51%	8
2026-07-20 10:50:00	$209.14	BUY	240	$50,192.40	2026-07-28 09:36:00	$216.50	Sold	$1,767.60	3.52%	8
2026-07-20 10:49:00	$209.00	BUY	240	$50,160.00	2026-07-28 09:36:00	$216.50	Sold	$1,800.00	3.59%	8
2026-07-20 10:48:00	$208.88	BUY	240	$50,130.00	2026-07-28 09:36:00	$216.50	Sold	$1,830.00	3.65%	8
2026-07-20 10:47:00	$208.94	BUY	240	$50,145.60	2026-07-28 09:36:00	$216.50	Sold	$1,814.40	3.62%	8
2026-07-20 10:46:00	$209.22	BUY	240	$50,212.80	2026-07-28 09:36:00	$216.50	Sold	$1,747.20	3.48%	8
2026-07-20 10:45:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 10:44:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,679.97	3.34%	8
2026-07-20 10:43:00	$209.72	BUY	240	$50,332.30	2026-07-28 09:36:00	$216.50	Sold	$1,627.66	3.23%	8
2026-07-20 10:42:00	$210.02	BUY	240	$50,406.00	2026-07-28 09:36:00	$216.50	Sold	$1,554.00	3.08%	8
2026-07-20 10:41:00	$210.08	BUY	240	$50,418.00	2026-07-28 09:36:00	$216.50	Sold	$1,542.00	3.06%	8
2026-07-20 10:39:00	$210.11	BUY	240	$50,426.40	2026-07-28 09:36:00	$216.50	Sold	$1,533.60	3.04%	8
2026-07-20 10:38:00	$210.11	BUY	240	$50,426.40	2026-07-28 09:36:00	$216.50	Sold	$1,533.60	3.04%	8
2026-07-20 10:37:00	$210.06	BUY	240	$50,414.40	2026-07-28 09:36:00	$216.50	Sold	$1,545.60	3.07%	8
2026-07-20 10:36:00	$210.04	BUY	240	$50,409.60	2026-07-28 09:36:00	$216.50	Sold	$1,550.40	3.08%	8
2026-07-20 10:23:00	$210.03	BUY	240	$50,407.20	2026-07-28 09:36:00	$216.50	Sold	$1,552.80	3.08%	8
2026-07-20 10:22:00	$209.87	BUY	240	$50,368.80	2026-07-28 09:36:00	$216.50	Sold	$1,591.22	3.16%	8
2026-07-20 10:21:00	$209.35	BUY	240	$50,244.00	2026-07-28 09:36:00	$216.50	Sold	$1,716.00	3.42%	8
2026-07-20 10:20:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 10:19:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 10:18:00	$209.84	BUY	240	$50,361.60	2026-07-28 09:36:00	$216.50	Sold	$1,598.40	3.17%	8
2026-07-20 10:17:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 10:16:00	$209.13	BUY	240	$50,192.40	2026-07-28 09:36:00	$216.50	Sold	$1,767.60	3.52%	8
2026-07-20 10:15:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 10:14:00	$209.79	BUY	240	$50,349.60	2026-07-28 09:36:00	$216.50	Sold	$1,610.40	3.2%	8
2026-07-20 10:13:00	$210.00	BUY	240	$50,400.00	2026-07-28 09:36:00	$216.50	Sold	$1,560.00	3.1%	8
2026-07-20 10:12:00	$210.11	BUY	240	$50,425.20	2026-07-28 09:36:00	$216.50	Sold	$1,534.80	3.04%	8
2026-07-20 10:10:00	$210.25	BUY	240	$50,460.00	2026-07-28 09:36:00	$216.50	Sold	$1,500.00	2.97%	8
2026-07-20 10:08:00	$210.33	BUY	240	$50,479.20	2026-07-28 09:36:00	$216.50	Sold	$1,480.80	2.93%	8
2026-07-20 10:07:00	$210.21	BUY	240	$50,449.20	2026-07-28 09:36:00	$216.50	Sold	$1,510.80	2.99%	8
2026-07-20 10:06:00	$209.90	BUY	240	$50,376.00	2026-07-28 09:36:00	$216.50	Sold	$1,584.00	3.14%	8
2026-07-20 10:05:00	$210.25	BUY	240	$50,460.00	2026-07-28 09:36:00	$216.50	Sold	$1,500.00	2.97%	8
2026-07-20 10:04:00	$209.80	BUY	240	$50,352.00	2026-07-28 09:36:00	$216.50	Sold	$1,608.00	3.19%	8
2026-07-20 10:03:00	$209.83	BUY	240	$50,358.00	2026-07-28 09:36:00	$216.50	Sold	$1,602.00	3.18%	8
2026-07-20 10:02:00	$209.71	BUY	240	$50,330.40	2026-07-28 09:36:00	$216.50	Sold	$1,629.60	3.24%	8
2026-07-20 10:01:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 10:00:00	$209.80	BUY	240	$50,352.00	2026-07-28 09:36:00	$216.50	Sold	$1,608.00	3.19%	8
2026-07-20 09:59:00	$210.10	BUY	240	$50,424.00	2026-07-28 09:36:00	$216.50	Sold	$1,536.00	3.05%	8
2026-07-20 09:58:00	$210.55	BUY	240	$50,530.80	2026-07-28 09:36:00	$216.50	Sold	$1,429.20	2.83%	8
2026-07-20 09:57:00	$210.54	BUY	240	$50,529.60	2026-07-28 09:36:00	$216.50	Sold	$1,430.40	2.83%	8
2026-07-20 09:56:00	$209.94	BUY	240	$50,385.60	2026-07-28 09:36:00	$216.50	Sold	$1,574.40	3.12%	8
2026-07-20 09:55:00	$210.10	BUY	240	$50,424.00	2026-07-28 09:36:00	$216.50	Sold	$1,536.00	3.05%	8
2026-07-20 09:54:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 09:53:00	$209.90	BUY	240	$50,376.00	2026-07-28 09:36:00	$216.50	Sold	$1,584.00	3.14%	8
2026-07-20 09:52:00	$210.63	BUY	240	$50,551.20	2026-07-28 09:36:00	$216.50	Sold	$1,408.80	2.79%	8
2026-07-20 09:51:00	$211.02	BUY	240	$50,644.80	2026-07-28 09:36:00	$216.50	Sold	$1,315.20	2.6%	8
2026-07-17 09:35:00	$211.98	BUY	240	$50,875.20	2026-07-28 09:36:00	$216.50	Sold	$1,084.80	2.13%	11
2026-07-17 09:33:00	$211.87	BUY	240	$50,848.80	2026-07-28 09:36:00	$216.50	Sold	$1,111.20	2.19%	11
2026-07-17 09:32:00	$211.46	BUY	240	$50,750.40	2026-07-28 09:36:00	$216.50	Sold	$1,209.60	2.38%	11
2026-07-17 09:30:00	$211.95	BUY	240	$50,868.00	2026-07-28 09:36:00	$216.50	Sold	$1,092.00	2.15%	11
2026-07-16 15:59:00	$214.34	BUY	240	$51,440.40	2026-07-28 09:36:00	$216.50	Sold	$519.60	1.01%	12
2026-07-16 15:58:00	$214.22	BUY	240	$51,411.60	2026-07-28 09:36:00	$216.50	Sold	$548.40	1.07%	12
2026-07-16 15:57:00	$214.40	BUY	240	$51,456.00	2026-07-28 09:36:00	$216.50	Sold	$504.00	0.98%	12
2026-07-16 15:56:00	$214.57	BUY	240	$51,495.60	2026-07-28 09:37:00	$217.88	Sold	$794.40	1.54%	12
2026-07-16 15:55:00	$214.58	BUY	240	$51,499.20	2026-07-28 09:37:00	$217.88	Sold	$790.80	1.54%	12
2026-07-16 15:54:00	$214.86	BUY	240	$51,566.40	2026-07-28 09:37:00	$217.88	Sold	$723.60	1.4%	12
2026-07-16 15:53:00	$214.96	BUY	240	$51,590.40	2026-07-28 09:37:00	$217.88	Sold	$699.60	1.36%	12
2026-07-16 15:52:00	$214.99	BUY	240	$51,596.40	2026-07-28 09:37:00	$217.88	Sold	$693.60	1.34%	12
2026-07-16 15:51:00	$214.81	BUY	240	$51,554.40	2026-07-28 09:37:00	$217.88	Sold	$735.60	1.43%	12
2026-07-16 15:50:00	$214.72	BUY	240	$51,532.80	2026-07-28 09:37:00	$217.88	Sold	$757.20	1.47%	12
2026-07-16 15:49:00	$214.78	BUY	240	$51,547.20	2026-07-28 09:37:00	$217.88	Sold	$742.80	1.44%	12
2026-07-16 15:48:00	$214.70	BUY	240	$51,528.00	2026-07-28 09:37:00	$217.88	Sold	$762.00	1.48%	12
2026-07-16 15:47:00	$214.80	BUY	240	$51,552.00	2026-07-28 09:37:00	$217.88	Sold	$738.00	1.43%	12
2026-07-16 15:46:00	$214.74	BUY	240	$51,536.40	2026-07-28 09:37:00	$217.88	Sold	$753.60	1.46%	12
2026-07-16 15:45:00	$214.79	BUY	240	$51,548.40	2026-07-28 09:37:00	$217.88	Sold	$741.60	1.44%	12
2026-07-16 15:44:00	$214.96	BUY	240	$51,590.40	2026-07-28 09:37:00	$217.88	Sold	$699.60	1.36%	12
2026-07-16 15:43:00	$215.14	BUY	240	$51,633.60	2026-07-28 09:37:00	$217.88	Sold	$656.40	1.27%	12
2026-07-16 15:42:00	$215.15	BUY	240	$51,636.50	2026-07-28 09:37:00	$217.88	Sold	$653.52	1.27%	12
2026-07-16 15:41:00	$215.02	BUY	240	$51,604.80	2026-07-28 09:37:00	$217.88	Sold	$685.20	1.33%	12
2026-07-16 15:40:00	$215.05	BUY	240	$51,612.00	2026-07-28 09:37:00	$217.88	Sold	$678.00	1.31%	12
2026-07-16 15:39:00	$215.15	BUY	240	$51,636.00	2026-07-28 09:37:00	$217.88	Sold	$654.00	1.27%	12
2026-07-16 15:38:00	$215.09	BUY	240	$51,620.40	2026-07-28 09:37:00	$217.88	Sold	$669.60	1.3%	12
2026-07-16 15:37:00	$215.01	BUY	240	$51,602.40	2026-07-28 09:37:00	$217.88	Sold	$687.60	1.33%	12
2026-07-16 15:36:00	$215.00	BUY	240	$51,598.80	2026-07-28 09:37:00	$217.88	Sold	$691.20	1.34%	12
2026-07-16 15:35:00	$214.87	BUY	240	$51,567.60	2026-07-28 09:37:00	$217.88	Sold	$722.40	1.4%	12
2026-07-16 15:34:00	$215.07	BUY	240	$51,616.80	2026-07-28 09:37:00	$217.88	Sold	$673.20	1.3%	12
2026-07-16 15:33:00	$215.25	BUY	240	$51,660.00	2026-07-28 09:37:00	$217.88	Sold	$630.00	1.22%	12
2026-07-16 15:32:00	$215.24	BUY	240	$51,656.40	2026-07-28 09:37:00	$217.88	Sold	$633.60	1.23%	12
2026-07-16 15:31:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 15:30:00	$215.32	BUY	240	$51,676.70	2026-07-28 09:37:00	$217.88	Sold	$613.27	1.19%	12
2026-07-16 15:29:00	$215.30	BUY	240	$51,672.10	2026-07-28 09:37:00	$217.88	Sold	$617.88	1.2%	12
2026-07-16 15:26:00	$215.40	BUY	240	$51,696.00	2026-07-28 09:37:00	$217.88	Sold	$594.00	1.15%	12
2026-07-16 15:12:00	$215.39	BUY	240	$51,692.40	2026-07-28 09:37:00	$217.88	Sold	$597.60	1.16%	12
2026-07-16 15:01:00	$215.21	BUY	240	$51,649.20	2026-07-28 09:37:00	$217.88	Sold	$640.80	1.24%	12
2026-07-16 14:49:00	$215.36	BUY	240	$51,685.20	2026-07-28 09:37:00	$217.88	Sold	$604.80	1.17%	12
2026-07-16 14:48:00	$215.35	BUY	240	$51,682.80	2026-07-28 09:37:00	$217.88	Sold	$607.20	1.17%	12
2026-07-16 14:47:00	$215.31	BUY	240	$51,673.20	2026-07-28 09:37:00	$217.88	Sold	$616.80	1.19%	12
2026-07-16 14:46:00	$215.30	BUY	240	$51,670.80	2026-07-28 09:37:00	$217.88	Sold	$619.20	1.2%	12
2026-07-16 14:45:00	$215.30	BUY	240	$51,670.80	2026-07-28 09:37:00	$217.88	Sold	$619.20	1.2%	12
2026-07-16 14:44:00	$215.23	BUY	240	$51,654.00	2026-07-28 09:37:00	$217.88	Sold	$636.00	1.23%	12
2026-07-16 14:43:00	$215.29	BUY	240	$51,668.40	2026-07-28 09:37:00	$217.88	Sold	$621.60	1.2%	12
2026-07-16 14:42:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:41:00	$215.34	BUY	240	$51,681.60	2026-07-28 09:37:00	$217.88	Sold	$608.40	1.18%	12
2026-07-16 14:40:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:32:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 14:30:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:29:00	$215.29	BUY	240	$51,669.60	2026-07-28 09:37:00	$217.88	Sold	$620.40	1.2%	12
2026-07-16 14:28:00	$215.35	BUY	240	$51,684.00	2026-07-28 09:37:00	$217.88	Sold	$606.00	1.17%	12
2026-07-16 14:27:00	$215.33	BUY	240	$51,679.20	2026-07-28 09:37:00	$217.88	Sold	$610.80	1.18%	12
2026-07-16 14:26:00	$215.36	BUY	240	$51,686.30	2026-07-28 09:37:00	$217.88	Sold	$603.72	1.17%	12
2026-07-16 14:25:00	$215.26	BUY	240	$51,662.40	2026-07-28 09:37:00	$217.88	Sold	$627.60	1.21%	12
2026-07-16 14:24:00	$215.20	BUY	240	$51,648.00	2026-07-28 09:37:00	$217.88	Sold	$642.00	1.24%	12
2026-07-16 10:31:00	$215.25	BUY	240	$51,660.00	2026-07-28 09:37:00	$217.88	Sold	$630.00	1.22%	12
2026-07-16 10:26:00	$215.33	BUY	240	$51,679.20	2026-07-28 09:37:00	$217.88	Sold	$610.80	1.18%	12
2026-07-16 10:25:00	$215.38	BUY	240	$51,691.20	2026-07-28 09:37:00	$217.88	Sold	$598.80	1.16%	12
2026-07-16 10:18:00	$215.26	BUY	240	$51,662.40	2026-07-28 09:37:00	$217.88	Sold	$627.60	1.21%	12
2026-07-16 10:17:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 10:16:00	$215.41	BUY	240	$51,698.40	2026-07-28 09:37:00	$217.88	Sold	$591.60	1.14%	12
2026-07-16 10:03:00	$215.37	BUY	240	$51,688.80	2026-07-28 09:37:00	$217.88	Sold	$601.20	1.16%	12
2026-07-16 10:02:00	$215.37	BUY	240	$51,688.80	2026-07-28 09:37:00	$217.88	Sold	$601.20	1.16%	12
2026-07-16 09:59:00	$215.15	BUY	240	$51,636.00	2026-07-28 09:37:00	$217.88	Sold	$654.00	1.27%	12
2026-07-16 09:58:00	$214.97	BUY	240	$51,592.80	2026-07-28 09:37:00	$217.88	Sold	$697.20	1.35%	12
2026-07-16 09:57:00	$214.78	BUY	240	$51,547.20	2026-07-28 09:37:00	$217.88	Sold	$742.80	1.44%	12
2026-07-16 09:56:00	$214.86	BUY	240	$51,566.40	2026-07-28 09:37:00	$217.88	Sold	$723.60	1.4%	12
2026-07-16 09:55:00	$214.52	BUY	240	$51,484.80	2026-07-28 09:37:00	$217.88	Sold	$805.20	1.56%	12
2026-07-16 09:54:00	$214.89	BUY	240	$51,573.60	2026-07-28 09:37:00	$217.88	Sold	$716.40	1.39%	12
2026-07-16 09:53:00	$215.08	BUY	240	$51,619.20	2026-07-28 09:37:00	$217.88	Sold	$670.80	1.3%	12
2026-07-16 09:52:00	$215.50	BUY	240	$51,720.00	2026-07-28 09:37:00	$217.88	Sold	$570.00	1.1%	12
2026-07-16 09:51:00	$215.63	BUY	240	$51,751.20	2026-07-28 09:37:00	$217.88	Sold	$538.80	1.04%	12
2026-07-16 09:50:00	$215.79	BUY	240	$51,789.60	2026-07-28 09:37:00	$217.88	Sold	$500.40	0.97%	12
2026-07-16 09:49:00	$215.53	BUY	240	$51,727.20	2026-07-28 09:37:00	$217.88	Sold	$562.80	1.09%	12
2026-07-16 09:48:00	$215.78	BUY	240	$51,787.20	2026-07-28 09:37:00	$217.88	Sold	$502.80	0.97%	12
2026-07-16 09:47:00	$215.80	BUY	240	$51,792.00	2026-07-28 09:48:00	$218.32	Sold	$604.80	1.17%	12
2026-07-16 09:46:00	$215.94	BUY	240	$51,825.60	2026-07-28 09:48:00	$218.32	Sold	$571.20	1.1%	12
2026-07-16 09:44:00	$215.98	BUY	240	$51,835.20	2026-07-28 09:48:00	$218.32	Sold	$561.60	1.08%	12
2026-07-14 09:32:00	$216.61	BUY	240	$51,986.40	2026-07-28 09:49:00	$219.28	Sold	$640.80	1.23%	14
2026-07-13 15:59:00	$215.53	BUY	230	$49,571.90	2026-07-28 09:37:00	$217.88	Sold	$539.35	1.09%	15
2026-07-13 15:58:00	$215.75	BUY	230	$49,622.50	2026-07-28 09:48:00	$218.32	Sold	$591.10	1.19%	15
2026-07-13 15:57:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 15:56:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 15:55:00	$215.67	BUY	230	$49,604.60	2026-07-28 09:37:00	$217.88	Sold	$506.69	1.02%	15
2026-07-13 15:54:00	$215.72	BUY	230	$49,615.60	2026-07-28 09:48:00	$218.32	Sold	$598.00	1.21%	15
2026-07-13 15:53:00	$215.70	BUY	230	$49,611.00	2026-07-28 09:37:00	$217.88	Sold	$500.25	1.01%	15
2026-07-13 15:52:00	$215.61	BUY	230	$49,590.30	2026-07-28 09:37:00	$217.88	Sold	$520.95	1.05%	15
2026-07-13 15:51:00	$215.65	BUY	230	$49,599.50	2026-07-28 09:37:00	$217.88	Sold	$511.75	1.03%	15
2026-07-13 15:50:00	$215.55	BUY	230	$49,576.50	2026-07-28 09:37:00	$217.88	Sold	$534.75	1.08%	15
2026-07-13 15:49:00	$215.77	BUY	230	$49,627.10	2026-07-28 09:48:00	$218.32	Sold	$586.50	1.18%	15
2026-07-13 15:48:00	$215.68	BUY	230	$49,605.20	2026-07-28 09:37:00	$217.88	Sold	$506.00	1.02%	15
2026-07-13 15:47:00	$215.67	BUY	230	$49,602.90	2026-07-28 09:37:00	$217.88	Sold	$508.30	1.02%	15
2026-07-13 15:46:00	$215.58	BUY	230	$49,583.40	2026-07-28 09:37:00	$217.88	Sold	$527.85	1.06%	15
2026-07-13 15:45:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 15:44:00	$215.87	BUY	230	$49,648.90	2026-07-28 09:48:00	$218.32	Sold	$564.65	1.14%	15
2026-07-13 15:43:00	$215.90	BUY	230	$49,655.90	2026-07-28 09:48:00	$218.32	Sold	$557.75	1.12%	15
2026-07-13 15:42:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:41:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 15:40:00	$215.71	BUY	230	$49,613.30	2026-07-28 09:48:00	$218.32	Sold	$600.30	1.21%	15
2026-07-13 15:39:00	$215.60	BUY	230	$49,588.00	2026-07-28 09:37:00	$217.88	Sold	$523.25	1.06%	15
2026-07-13 15:38:00	$215.72	BUY	230	$49,615.60	2026-07-28 09:48:00	$218.32	Sold	$598.00	1.21%	15
2026-07-13 15:37:00	$215.69	BUY	230	$49,608.70	2026-07-28 09:37:00	$217.88	Sold	$502.55	1.01%	15
2026-07-13 15:36:00	$215.81	BUY	230	$49,636.30	2026-07-28 09:48:00	$218.32	Sold	$577.30	1.16%	15
2026-07-13 15:35:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 15:34:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 15:33:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 15:32:00	$215.84	BUY	230	$49,643.20	2026-07-28 09:48:00	$218.32	Sold	$570.40	1.15%	15
2026-07-13 15:31:00	$215.89	BUY	230	$49,653.60	2026-07-28 09:48:00	$218.32	Sold	$560.05	1.13%	15
2026-07-13 15:30:00	$215.95	BUY	230	$49,668.50	2026-07-28 09:48:00	$218.32	Sold	$545.10	1.1%	15
2026-07-13 15:29:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:28:00	$215.85	BUY	230	$49,644.40	2026-07-28 09:48:00	$218.32	Sold	$569.25	1.15%	15
2026-07-13 15:27:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:26:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:25:00	$215.77	BUY	230	$49,625.90	2026-07-28 09:48:00	$218.32	Sold	$587.65	1.18%	15
2026-07-13 15:24:00	$215.83	BUY	230	$49,640.90	2026-07-28 09:48:00	$218.32	Sold	$572.70	1.15%	15
2026-07-13 15:23:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 15:22:00	$215.89	BUY	230	$49,654.70	2026-07-28 09:48:00	$218.32	Sold	$558.90	1.13%	15
2026-07-13 15:21:00	$216.01	BUY	230	$49,682.30	2026-07-28 09:48:00	$218.32	Sold	$531.30	1.07%	15
2026-07-13 15:20:00	$216.10	BUY	230	$49,703.00	2026-07-28 09:48:00	$218.32	Sold	$510.60	1.03%	15
2026-07-13 15:19:00	$216.06	BUY	230	$49,692.60	2026-07-28 09:48:00	$218.32	Sold	$520.95	1.05%	15
2026-07-13 15:18:00	$216.10	BUY	230	$49,703.00	2026-07-28 09:48:00	$218.32	Sold	$510.60	1.03%	15
2026-07-13 15:17:00	$216.04	BUY	230	$49,689.20	2026-07-28 09:48:00	$218.32	Sold	$524.40	1.06%	15
2026-07-13 15:16:00	$216.00	BUY	230	$49,680.00	2026-07-28 09:48:00	$218.32	Sold	$533.60	1.07%	15
2026-07-13 15:15:00	$215.89	BUY	230	$49,654.80	2026-07-28 09:48:00	$218.32	Sold	$558.83	1.13%	15
2026-07-13 15:14:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 15:13:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 15:12:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 15:11:00	$215.71	BUY	230	$49,612.10	2026-07-28 09:48:00	$218.32	Sold	$601.45	1.21%	15
2026-07-13 15:10:00	$215.68	BUY	230	$49,606.40	2026-07-28 09:37:00	$217.88	Sold	$504.85	1.02%	15
2026-07-13 15:09:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 15:08:00	$215.73	BUY	230	$49,618.40	2026-07-28 09:48:00	$218.32	Sold	$595.15	1.2%	15
2026-07-13 15:07:00	$215.71	BUY	230	$49,613.30	2026-07-28 09:48:00	$218.32	Sold	$600.30	1.21%	15
2026-07-13 15:06:00	$215.63	BUY	230	$49,593.80	2026-07-28 09:37:00	$217.88	Sold	$517.50	1.04%	15
2026-07-13 15:05:00	$215.66	BUY	230	$49,600.60	2026-07-28 09:37:00	$217.88	Sold	$510.60	1.03%	15
2026-07-13 15:04:00	$215.44	BUY	230	$49,551.20	2026-07-28 09:37:00	$217.88	Sold	$560.05	1.13%	15
2026-07-13 15:03:00	$215.28	BUY	230	$49,513.20	2026-07-28 09:37:00	$217.88	Sold	$598.00	1.21%	15
2026-07-13 15:02:00	$215.26	BUY	230	$49,509.80	2026-07-28 09:37:00	$217.88	Sold	$601.45	1.21%	15
2026-07-13 15:01:00	$215.24	BUY	230	$49,505.20	2026-07-28 09:37:00	$217.88	Sold	$606.05	1.22%	15
2026-07-13 15:00:00	$215.14	BUY	230	$49,482.20	2026-07-28 09:37:00	$217.88	Sold	$629.05	1.27%	15
2026-07-13 14:59:00	$215.30	BUY	230	$49,519.00	2026-07-28 09:37:00	$217.88	Sold	$592.25	1.2%	15
2026-07-13 14:58:00	$215.39	BUY	230	$49,539.70	2026-07-28 09:37:00	$217.88	Sold	$571.55	1.15%	15
2026-07-13 14:57:00	$215.54	BUY	230	$49,574.20	2026-07-28 09:37:00	$217.88	Sold	$537.05	1.08%	15
2026-07-13 14:56:00	$215.39	BUY	230	$49,539.70	2026-07-28 09:37:00	$217.88	Sold	$571.55	1.15%	15
2026-07-13 14:55:00	$215.38	BUY	230	$49,537.40	2026-07-28 09:37:00	$217.88	Sold	$573.85	1.16%	15
2026-07-13 14:54:00	$215.37	BUY	230	$49,533.90	2026-07-28 09:37:00	$217.88	Sold	$577.30	1.17%	15
2026-07-13 14:53:00	$215.40	BUY	230	$49,540.90	2026-07-28 09:37:00	$217.88	Sold	$570.40	1.15%	15
2026-07-13 14:52:00	$215.38	BUY	230	$49,537.40	2026-07-28 09:37:00	$217.88	Sold	$573.85	1.16%	15
2026-07-13 14:51:00	$215.49	BUY	230	$49,562.70	2026-07-28 09:37:00	$217.88	Sold	$548.55	1.11%	15
2026-07-13 14:50:00	$215.48	BUY	230	$49,560.40	2026-07-28 09:37:00	$217.88	Sold	$550.85	1.11%	15
2026-07-13 14:49:00	$215.46	BUY	230	$49,555.80	2026-07-28 09:37:00	$217.88	Sold	$555.45	1.12%	15
2026-07-13 14:48:00	$215.68	BUY	230	$49,606.40	2026-07-28 09:37:00	$217.88	Sold	$504.85	1.02%	15
2026-07-13 14:47:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:46:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 14:45:00	$215.78	BUY	230	$49,629.40	2026-07-28 09:48:00	$218.32	Sold	$584.20	1.18%	15
2026-07-13 14:44:00	$215.83	BUY	230	$49,640.90	2026-07-28 09:48:00	$218.32	Sold	$572.70	1.15%	15
2026-07-13 14:43:00	$215.83	BUY	230	$49,639.80	2026-07-28 09:48:00	$218.32	Sold	$573.85	1.16%	15
2026-07-13 14:42:00	$215.88	BUY	230	$49,652.40	2026-07-28 09:48:00	$218.32	Sold	$561.20	1.13%	15
2026-07-13 14:41:00	$215.91	BUY	230	$49,659.30	2026-07-28 09:48:00	$218.32	Sold	$554.30	1.12%	15
2026-07-13 14:40:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 14:39:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 14:38:00	$215.75	BUY	230	$49,622.50	2026-07-28 09:48:00	$218.32	Sold	$591.10	1.19%	15
2026-07-13 14:37:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 14:36:00	$216.01	BUY	230	$49,682.30	2026-07-28 09:48:00	$218.32	Sold	$531.30	1.07%	15
2026-07-13 14:35:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 14:34:00	$215.81	BUY	230	$49,636.30	2026-07-28 09:48:00	$218.32	Sold	$577.30	1.16%	15
2026-07-13 14:33:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:32:00	$215.88	BUY	230	$49,652.40	2026-07-28 09:48:00	$218.32	Sold	$561.20	1.13%	15
2026-07-13 14:31:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:30:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 14:29:00	$215.84	BUY	230	$49,643.20	2026-07-28 09:48:00	$218.32	Sold	$570.40	1.15%	15
2026-07-13 14:28:00	$215.78	BUY	230	$49,629.40	2026-07-28 09:48:00	$218.32	Sold	$584.20	1.18%	15
2026-07-13 14:27:00	$215.80	BUY	230	$49,635.10	2026-07-28 09:48:00	$218.32	Sold	$578.45	1.17%	15
2026-07-13 14:26:00	$215.77	BUY	230	$49,627.10	2026-07-28 09:48:00	$218.32	Sold	$586.50	1.18%	15
2026-07-13 14:25:00	$215.82	BUY	230	$49,638.80	2026-07-28 09:48:00	$218.32	Sold	$574.77	1.16%	15
2026-07-13 14:24:00	$216.00	BUY	230	$49,678.90	2026-07-28 09:48:00	$218.32	Sold	$534.75	1.08%	15
2026-07-13 14:23:00	$215.95	BUY	230	$49,668.50	2026-07-28 09:48:00	$218.32	Sold	$545.10	1.1%	15
2026-07-13 14:22:00	$215.88	BUY	230	$49,653.60	2026-07-28 09:48:00	$218.32	Sold	$560.05	1.13%	15
2026-07-13 14:21:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 14:20:00	$215.93	BUY	230	$49,663.90	2026-07-28 09:48:00	$218.32	Sold	$549.70	1.11%	15
2026-07-13 14:19:00	$215.87	BUY	230	$49,648.90	2026-07-28 09:48:00	$218.32	Sold	$564.65	1.14%	15
2026-07-13 14:18:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 14:17:00	$216.15	BUY	230	$49,714.50	2026-07-28 09:49:00	$219.28	Sold	$719.90	1.45%	15
2026-07-13 14:16:00	$216.17	BUY	230	$49,719.10	2026-07-28 09:49:00	$219.28	Sold	$715.30	1.44%	15
2026-07-13 14:15:00	$216.14	BUY	230	$49,711.10	2026-07-28 09:48:00	$218.32	Sold	$502.55	1.01%	15
2026-07-13 14:14:00	$216.19	BUY	230	$49,722.60	2026-07-28 09:49:00	$219.28	Sold	$711.85	1.43%	15
2026-07-13 14:13:00	$216.15	BUY	230	$49,714.50	2026-07-28 09:49:00	$219.28	Sold	$719.90	1.45%	15
2026-07-13 14:12:00	$216.07	BUY	230	$49,696.10	2026-07-28 09:48:00	$218.32	Sold	$517.50	1.04%	15
2026-07-13 14:11:00	$216.05	BUY	230	$49,690.40	2026-07-28 09:48:00	$218.32	Sold	$523.25	1.05%	15
2026-07-13 14:10:00	$216.10	BUY	230	$49,701.90	2026-07-28 09:48:00	$218.32	Sold	$511.75	1.03%	15
2026-07-13 14:09:00	$216.17	BUY	230	$49,719.10	2026-07-28 09:49:00	$219.28	Sold	$715.30	1.44%	15
2026-07-13 14:08:00	$216.13	BUY	230	$49,709.90	2026-07-28 09:48:00	$218.32	Sold	$503.70	1.01%	15
2026-07-13 14:07:00	$216.16	BUY	230	$49,716.80	2026-07-28 09:49:00	$219.28	Sold	$717.60	1.44%	15
2026-07-13 14:06:00	$216.07	BUY	230	$49,696.10	2026-07-28 09:48:00	$218.32	Sold	$517.50	1.04%	15
2026-07-13 14:05:00	$216.03	BUY	230	$49,686.90	2026-07-28 09:48:00	$218.32	Sold	$526.70	1.06%	15
2026-07-13 14:04:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 14:03:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:02:00	$215.76	BUY	230	$49,624.80	2026-07-28 09:48:00	$218.32	Sold	$588.80	1.19%	15
2026-07-13 14:01:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 14:00:00	$215.92	BUY	230	$49,661.60	2026-07-28 09:48:00	$218.32	Sold	$552.00	1.11%	15
2026-07-13 13:59:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 13:58:00	$215.87	BUY	230	$49,650.10	2026-07-28 09:48:00	$218.32	Sold	$563.50	1.13%	15
2026-07-13 13:57:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 13:56:00	$215.85	BUY	230	$49,644.40	2026-07-28 09:48:00	$218.32	Sold	$569.25	1.15%	15
2026-07-13 13:55:00	$216.08	BUY	230	$49,697.20	2026-07-28 09:48:00	$218.32	Sold	$516.35	1.04%	15
2026-07-13 13:54:00	$216.40	BUY	230	$49,770.90	2026-07-28 09:49:00	$219.28	Sold	$663.55	1.33%	15
2026-07-13 13:53:00	$216.22	BUY	230	$49,729.40	2026-07-28 09:49:00	$219.28	Sold	$704.95	1.42%	15
2026-07-13 13:52:00	$216.20	BUY	230	$49,726.00	2026-07-28 09:49:00	$219.28	Sold	$708.40	1.42%	15
2026-07-13 13:51:00	$216.26	BUY	230	$49,739.80	2026-07-28 09:49:00	$219.28	Sold	$694.60	1.4%	15
2026-07-13 13:50:00	$216.32	BUY	230	$49,753.60	2026-07-28 09:49:00	$219.28	Sold	$680.80	1.37%	15
2026-07-13 13:49:00	$216.31	BUY	230	$49,750.50	2026-07-28 09:49:00	$219.28	Sold	$683.86	1.37%	15
2026-07-13 13:48:00	$216.47	BUY	230	$49,788.10	2026-07-28 09:49:00	$219.28	Sold	$646.30	1.3%	15
2026-07-13 13:47:00	$216.73	BUY	230	$49,847.90	2026-07-28 09:49:00	$219.28	Sold	$586.50	1.18%	15
2026-07-13 13:46:00	$216.80	BUY	230	$49,864.00	2026-07-28 09:49:00	$219.28	Sold	$570.40	1.14%	15
2026-07-13 13:45:00	$216.78	BUY	230	$49,859.40	2026-07-28 09:49:00	$219.28	Sold	$575.00	1.15%	15
2026-07-13 13:44:00	$216.69	BUY	230	$49,837.60	2026-07-28 09:49:00	$219.28	Sold	$596.85	1.2%	15
2026-07-13 13:43:00	$216.71	BUY	230	$49,843.30	2026-07-28 09:49:00	$219.28	Sold	$591.10	1.19%	15
2026-07-13 13:42:00	$216.68	BUY	230	$49,836.40	2026-07-28 09:49:00	$219.28	Sold	$598.00	1.2%	15
2026-07-13 13:41:00	$216.54	BUY	230	$49,804.20	2026-07-28 09:49:00	$219.28	Sold	$630.20	1.27%	15
2026-07-13 13:40:00	$216.39	BUY	230	$49,769.70	2026-07-28 09:49:00	$219.28	Sold	$664.70	1.34%	15
2026-07-13 13:39:00	$216.41	BUY	230	$49,773.10	2026-07-28 09:49:00	$219.28	Sold	$661.25	1.33%	15
2026-07-13 13:38:00	$216.41	BUY	230	$49,774.30	2026-07-28 09:49:00	$219.28	Sold	$660.10	1.33%	15
2026-07-13 13:37:00	$216.44	BUY	230	$49,780.10	2026-07-28 09:49:00	$219.28	Sold	$654.35	1.31%	15
2026-07-13 13:36:00	$216.67	BUY	230	$49,834.10	2026-07-28 09:49:00	$219.28	Sold	$600.30	1.2%	15
2026-07-13 13:35:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 13:34:00	$216.39	BUY	230	$49,769.70	2026-07-28 09:49:00	$219.28	Sold	$664.70	1.34%	15
2026-07-13 13:33:00	$216.77	BUY	230	$49,857.10	2026-07-28 09:49:00	$219.28	Sold	$577.30	1.16%	15
2026-07-13 13:32:00	$216.67	BUY	230	$49,834.10	2026-07-28 09:49:00	$219.28	Sold	$600.30	1.2%	15
2026-07-13 13:31:00	$216.66	BUY	230	$49,831.80	2026-07-28 09:49:00	$219.28	Sold	$602.60	1.21%	15
2026-07-13 13:30:00	$216.69	BUY	230	$49,838.70	2026-07-28 09:49:00	$219.28	Sold	$595.70	1.2%	15
2026-07-13 13:29:00	$216.63	BUY	230	$49,824.90	2026-07-28 09:49:00	$219.28	Sold	$609.50	1.22%	15
2026-07-13 13:28:00	$216.64	BUY	230	$49,827.20	2026-07-28 09:49:00	$219.28	Sold	$607.20	1.22%	15
2026-07-13 13:27:00	$216.62	BUY	230	$49,822.60	2026-07-28 09:49:00	$219.28	Sold	$611.80	1.23%	15
2026-07-13 13:26:00	$216.59	BUY	230	$49,815.70	2026-07-28 09:49:00	$219.28	Sold	$618.70	1.24%	15
2026-07-13 13:25:00	$216.57	BUY	230	$49,811.10	2026-07-28 09:49:00	$219.28	Sold	$623.30	1.25%	15
2026-07-13 13:24:00	$216.62	BUY	230	$49,822.60	2026-07-28 09:49:00	$219.28	Sold	$611.80	1.23%	15
2026-07-13 13:23:00	$216.94	BUY	230	$49,896.20	2026-07-28 09:49:00	$219.28	Sold	$538.20	1.08%	15
2026-07-13 13:22:00	$216.85	BUY	230	$49,874.40	2026-07-28 09:49:00	$219.28	Sold	$560.05	1.12%	15
2026-07-13 13:21:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 13:20:00	$216.84	BUY	230	$49,873.20	2026-07-28 09:49:00	$219.28	Sold	$561.20	1.13%	15
2026-07-13 13:19:00	$216.89	BUY	230	$49,884.70	2026-07-28 09:49:00	$219.28	Sold	$549.70	1.1%	15
2026-07-13 13:18:00	$216.89	BUY	230	$49,884.70	2026-07-28 09:49:00	$219.28	Sold	$549.70	1.1%	15
2026-07-13 13:17:00	$216.88	BUY	230	$49,882.40	2026-07-28 09:49:00	$219.28	Sold	$552.00	1.11%	15
2026-07-13 13:16:00	$216.80	BUY	230	$49,862.90	2026-07-28 09:49:00	$219.28	Sold	$571.55	1.15%	15
2026-07-13 13:15:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 13:14:00	$216.88	BUY	230	$49,882.40	2026-07-28 09:49:00	$219.28	Sold	$552.00	1.11%	15
2026-07-13 13:13:00	$217.01	BUY	230	$49,911.10	2026-07-28 09:49:00	$219.28	Sold	$523.25	1.05%	15
2026-07-13 13:12:00	$217.00	BUY	230	$49,910.00	2026-07-28 09:49:00	$219.28	Sold	$524.40	1.05%	15
2026-07-13 13:11:00	$217.08	BUY	230	$49,928.40	2026-07-28 09:49:00	$219.28	Sold	$506.00	1.01%	15
2026-07-13 13:10:00	$217.21	BUY	230	$49,958.30	2026-07-28 10:01:00	$219.88	Sold	$614.10	1.23%	15
2026-07-13 13:09:00	$217.23	BUY	230	$49,962.90	2026-07-28 10:01:00	$219.88	Sold	$609.52	1.22%	15
2026-07-13 13:08:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 13:07:00	$217.22	BUY	230	$49,960.60	2026-07-28 10:01:00	$219.88	Sold	$611.80	1.22%	15
2026-07-13 13:06:00	$217.19	BUY	230	$49,952.60	2026-07-28 10:01:00	$219.88	Sold	$619.85	1.24%	15
2026-07-13 13:05:00	$217.16	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 13:04:00	$217.12	BUY	230	$49,937.60	2026-07-28 10:01:00	$219.88	Sold	$634.80	1.27%	15
2026-07-13 13:03:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 13:02:00	$217.15	BUY	230	$49,944.50	2026-07-28 10:01:00	$219.88	Sold	$627.90	1.26%	15
2026-07-13 13:01:00	$217.23	BUY	230	$49,961.80	2026-07-28 10:01:00	$219.88	Sold	$610.65	1.22%	15
2026-07-13 13:00:00	$217.18	BUY	230	$49,951.40	2026-07-28 10:01:00	$219.88	Sold	$621.00	1.24%	15
2026-07-13 12:59:00	$217.10	BUY	230	$49,933.00	2026-07-28 09:49:00	$219.28	Sold	$501.40	1%	15
2026-07-13 12:58:00	$217.14	BUY	230	$49,942.20	2026-07-28 10:01:00	$219.88	Sold	$630.20	1.26%	15
2026-07-13 12:57:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:56:00	$217.01	BUY	230	$49,912.30	2026-07-28 09:49:00	$219.28	Sold	$522.10	1.05%	15
2026-07-13 12:55:00	$217.04	BUY	230	$49,919.20	2026-07-28 09:49:00	$219.28	Sold	$515.22	1.03%	15
2026-07-13 12:54:00	$217.01	BUY	230	$49,911.10	2026-07-28 09:49:00	$219.28	Sold	$523.25	1.05%	15
2026-07-13 12:53:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:52:00	$217.26	BUY	230	$49,969.80	2026-07-28 10:01:00	$219.88	Sold	$602.60	1.21%	15
2026-07-13 12:51:00	$217.05	BUY	230	$49,921.50	2026-07-28 09:49:00	$219.28	Sold	$512.90	1.03%	15
2026-07-13 12:50:00	$217.05	BUY	230	$49,921.50	2026-07-28 09:49:00	$219.28	Sold	$512.90	1.03%	15
2026-07-13 12:49:00	$217.27	BUY	230	$49,973.20	2026-07-28 10:01:00	$219.88	Sold	$599.15	1.2%	15
2026-07-13 12:48:00	$217.38	BUY	230	$49,998.60	2026-07-28 10:01:00	$219.88	Sold	$573.85	1.15%	15
2026-07-13 12:47:00	$217.48	BUY	230	$50,020.40	2026-07-28 10:01:00	$219.88	Sold	$552.00	1.1%	15
2026-07-13 12:46:00	$217.47	BUY	230	$50,018.10	2026-07-28 10:01:00	$219.88	Sold	$554.30	1.11%	15
2026-07-13 12:45:00	$217.49	BUY	230	$50,022.70	2026-07-28 10:01:00	$219.88	Sold	$549.70	1.1%	15
2026-07-13 12:44:00	$217.42	BUY	230	$50,006.60	2026-07-28 10:01:00	$219.88	Sold	$565.80	1.13%	15
2026-07-13 12:43:00	$217.35	BUY	230	$49,990.50	2026-07-28 10:01:00	$219.88	Sold	$581.90	1.16%	15
2026-07-13 12:42:00	$217.28	BUY	230	$49,974.40	2026-07-28 10:01:00	$219.88	Sold	$598.00	1.2%	15
2026-07-13 12:41:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 12:40:00	$216.88	BUY	230	$49,883.60	2026-07-28 09:49:00	$219.28	Sold	$550.85	1.1%	15
2026-07-13 12:39:00	$216.97	BUY	230	$49,901.90	2026-07-28 09:49:00	$219.28	Sold	$532.45	1.07%	15
2026-07-13 12:38:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 12:37:00	$216.43	BUY	230	$49,777.80	2026-07-28 09:49:00	$219.28	Sold	$656.65	1.32%	15
2026-07-13 12:36:00	$216.46	BUY	230	$49,784.60	2026-07-28 09:49:00	$219.28	Sold	$649.75	1.31%	15
2026-07-13 12:35:00	$216.45	BUY	230	$49,783.50	2026-07-28 09:49:00	$219.28	Sold	$650.90	1.31%	15
2026-07-13 12:34:00	$216.60	BUY	230	$49,818.00	2026-07-28 09:49:00	$219.28	Sold	$616.40	1.24%	15
2026-07-13 12:33:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 12:32:00	$216.80	BUY	230	$49,864.00	2026-07-28 09:49:00	$219.28	Sold	$570.40	1.14%	15
2026-07-13 12:31:00	$216.36	BUY	230	$49,762.80	2026-07-28 09:49:00	$219.28	Sold	$671.60	1.35%	15
2026-07-13 12:30:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 12:29:00	$216.85	BUY	230	$49,874.60	2026-07-28 09:49:00	$219.28	Sold	$559.82	1.12%	15
2026-07-13 12:28:00	$216.75	BUY	230	$49,852.50	2026-07-28 09:49:00	$219.28	Sold	$581.90	1.17%	15
2026-07-13 12:27:00	$216.91	BUY	230	$49,889.30	2026-07-28 09:49:00	$219.28	Sold	$545.10	1.09%	15
2026-07-13 12:26:00	$216.94	BUY	230	$49,896.20	2026-07-28 09:49:00	$219.28	Sold	$538.20	1.08%	15
2026-07-13 12:25:00	$217.06	BUY	230	$49,923.80	2026-07-28 09:49:00	$219.28	Sold	$510.60	1.02%	15
2026-07-13 12:24:00	$217.08	BUY	230	$49,928.40	2026-07-28 09:49:00	$219.28	Sold	$506.00	1.01%	15
2026-07-13 12:23:00	$217.15	BUY	230	$49,944.50	2026-07-28 10:01:00	$219.88	Sold	$627.90	1.26%	15
2026-07-13 12:22:00	$217.16	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 12:21:00	$217.11	BUY	230	$49,935.30	2026-07-28 10:01:00	$219.88	Sold	$637.10	1.28%	15
2026-07-13 12:20:00	$217.19	BUY	230	$49,953.70	2026-07-28 10:01:00	$219.88	Sold	$618.70	1.24%	15
2026-07-13 12:19:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 12:18:00	$216.98	BUY	230	$49,905.40	2026-07-28 09:49:00	$219.28	Sold	$529.00	1.06%	15
2026-07-13 12:17:00	$217.17	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 12:16:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:15:00	$217.26	BUY	230	$49,969.80	2026-07-28 10:01:00	$219.88	Sold	$602.58	1.21%	15
2026-07-13 12:14:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:13:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:12:00	$217.29	BUY	230	$49,976.70	2026-07-28 10:01:00	$219.88	Sold	$595.70	1.19%	15
2026-07-13 12:11:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:10:00	$217.38	BUY	230	$49,996.20	2026-07-28 10:01:00	$219.88	Sold	$576.15	1.15%	15
2026-07-13 12:09:00	$217.58	BUY	230	$50,043.40	2026-07-28 10:01:00	$219.88	Sold	$529.00	1.06%	15
2026-07-13 12:08:00	$217.72	BUY	230	$50,074.40	2026-07-28 10:02:00	$220.18	Sold	$566.95	1.13%	15
2026-07-13 12:07:00	$217.76	BUY	230	$50,084.80	2026-07-28 10:02:00	$220.18	Sold	$556.60	1.11%	15
2026-07-13 12:06:00	$217.70	BUY	230	$50,069.90	2026-07-28 10:01:00	$219.88	Sold	$502.55	1%	15
2026-07-13 12:05:00	$217.72	BUY	230	$50,075.60	2026-07-28 10:02:00	$220.18	Sold	$565.80	1.13%	15
2026-07-13 12:04:00	$217.74	BUY	230	$50,079.10	2026-07-28 10:02:00	$220.18	Sold	$562.35	1.12%	15
2026-07-13 12:03:00	$217.74	BUY	230	$50,080.20	2026-07-28 10:02:00	$220.18	Sold	$561.20	1.12%	15
2026-07-13 12:02:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.12	1.13%	15
2026-07-13 12:01:00	$217.70	BUY	230	$50,071.00	2026-07-28 10:01:00	$219.88	Sold	$501.40	1%	15
2026-07-13 12:00:00	$217.80	BUY	230	$50,092.90	2026-07-28 10:02:00	$220.18	Sold	$548.55	1.1%	15
2026-07-13 11:59:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.10	1.13%	15
2026-07-13 11:58:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.10	1.13%	15
2026-07-13 11:57:00	$217.80	BUY	230	$50,094.00	2026-07-28 10:02:00	$220.18	Sold	$547.40	1.09%	15
2026-07-13 11:56:00	$217.74	BUY	230	$50,080.20	2026-07-28 10:02:00	$220.18	Sold	$561.20	1.12%	15
2026-07-13 11:55:00	$217.87	BUY	230	$50,110.10	2026-07-28 10:02:00	$220.18	Sold	$531.30	1.06%	15
2026-07-13 11:54:00	$217.94	BUY	230	$50,125.10	2026-07-28 10:02:00	$220.18	Sold	$516.35	1.03%	15
2026-07-13 11:53:00	$217.97	BUY	230	$50,132.10	2026-07-28 10:02:00	$220.18	Sold	$509.27	1.02%	15
2026-07-13 11:52:00	$217.92	BUY	230	$50,121.60	2026-07-28 10:02:00	$220.18	Sold	$519.80	1.04%	15
2026-07-13 11:51:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:50:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 11:49:00	$218.05	BUY	230	$50,151.50	2026-07-28 10:04:00	$220.40	Sold	$540.50	1.08%	15
2026-07-13 11:48:00	$218.07	BUY	230	$50,156.10	2026-07-28 10:04:00	$220.40	Sold	$535.90	1.07%	15
2026-07-13 11:47:00	$218.00	BUY	230	$50,138.90	2026-07-28 10:02:00	$220.18	Sold	$502.55	1%	15
2026-07-13 11:46:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:45:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:44:00	$218.04	BUY	230	$50,149.20	2026-07-28 10:04:00	$220.40	Sold	$542.80	1.08%	15
2026-07-13 11:43:00	$217.99	BUY	230	$50,137.70	2026-07-28 10:02:00	$220.18	Sold	$503.70	1%	15
2026-07-13 11:42:00	$217.96	BUY	230	$50,130.80	2026-07-28 10:02:00	$220.18	Sold	$510.62	1.02%	15
2026-07-13 11:41:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 11:40:00	$218.08	BUY	230	$50,158.40	2026-07-28 10:04:00	$220.40	Sold	$533.60	1.06%	15
2026-07-13 11:39:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:38:00	$218.03	BUY	230	$50,145.80	2026-07-28 10:04:00	$220.40	Sold	$546.25	1.09%	15
2026-07-13 11:37:00	$218.11	BUY	230	$50,165.30	2026-07-28 10:04:00	$220.40	Sold	$526.70	1.05%	15
2026-07-13 11:36:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 11:35:00	$218.07	BUY	230	$50,156.10	2026-07-28 10:04:00	$220.40	Sold	$535.90	1.07%	15
2026-07-13 11:34:00	$218.12	BUY	230	$50,166.40	2026-07-28 10:04:00	$220.40	Sold	$525.55	1.05%	15
2026-07-13 11:33:00	$218.19	BUY	230	$50,183.70	2026-07-28 10:04:00	$220.40	Sold	$508.30	1.01%	15
2026-07-13 11:32:00	$218.26	BUY	230	$50,199.40	2026-07-28 10:07:00	$220.52	Sold	$520.21	1.04%	15
2026-07-13 11:31:00	$218.11	BUY	230	$50,164.10	2026-07-28 10:04:00	$220.40	Sold	$527.85	1.05%	15
2026-07-13 11:30:00	$218.20	BUY	230	$50,186.00	2026-07-28 10:04:00	$220.40	Sold	$506.00	1.01%	15
2026-07-13 11:29:00	$218.43	BUY	230	$50,238.60	2026-07-28 10:23:00	$220.79	Sold	$543.12	1.08%	15
2026-07-13 11:28:00	$218.25	BUY	230	$50,196.40	2026-07-28 10:07:00	$220.52	Sold	$523.25	1.04%	15
2026-07-13 11:27:00	$218.23	BUY	230	$50,192.50	2026-07-28 10:07:00	$220.52	Sold	$527.07	1.05%	15
2026-07-13 11:26:00	$218.20	BUY	230	$50,186.00	2026-07-28 10:04:00	$220.40	Sold	$506.00	1.01%	15
2026-07-13 11:25:00	$218.21	BUY	230	$50,187.10	2026-07-28 10:04:00	$220.40	Sold	$504.85	1.01%	15
2026-07-13 11:24:00	$218.51	BUY	230	$50,256.10	2026-07-28 10:23:00	$220.79	Sold	$525.55	1.05%	15
2026-07-13 11:23:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 11:22:00	$218.57	BUY	230	$50,271.10	2026-07-28 10:23:00	$220.79	Sold	$510.60	1.02%	15
2026-07-13 11:21:00	$218.67	BUY	230	$50,292.90	2026-07-28 10:24:00	$221.40	Sold	$629.05	1.25%	15
2026-07-13 11:20:00	$218.63	BUY	230	$50,284.90	2026-07-28 10:24:00	$221.40	Sold	$637.10	1.27%	15
2026-07-13 11:19:00	$218.58	BUY	230	$50,272.20	2026-07-28 10:23:00	$220.79	Sold	$509.45	1.01%	15
2026-07-13 11:18:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 11:17:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 11:16:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 11:15:00	$218.57	BUY	230	$50,269.90	2026-07-28 10:23:00	$220.79	Sold	$511.75	1.02%	15
2026-07-13 11:14:00	$218.64	BUY	230	$50,287.20	2026-07-28 10:24:00	$221.40	Sold	$634.80	1.26%	15
2026-07-13 11:13:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 11:12:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 11:11:00	$218.76	BUY	230	$50,314.80	2026-07-28 10:24:00	$221.40	Sold	$607.20	1.21%	15
2026-07-13 11:10:00	$218.70	BUY	230	$50,301.00	2026-07-28 10:24:00	$221.40	Sold	$621.00	1.23%	15
2026-07-13 11:09:00	$218.52	BUY	230	$50,259.60	2026-07-28 10:23:00	$220.79	Sold	$522.10	1.04%	15
2026-07-13 11:08:00	$218.50	BUY	230	$50,255.00	2026-07-28 10:23:00	$220.79	Sold	$526.70	1.05%	15
2026-07-13 11:07:00	$218.53	BUY	230	$50,260.80	2026-07-28 10:23:00	$220.79	Sold	$520.95	1.04%	15
2026-07-13 11:06:00	$218.50	BUY	230	$50,255.00	2026-07-28 10:23:00	$220.79	Sold	$526.70	1.05%	15
2026-07-13 11:05:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 11:04:00	$218.38	BUY	230	$50,227.40	2026-07-28 10:23:00	$220.79	Sold	$554.30	1.1%	15
2026-07-13 11:03:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 11:02:00	$218.45	BUY	230	$50,243.60	2026-07-28 10:23:00	$220.79	Sold	$538.06	1.07%	15
2026-07-13 11:01:00	$218.39	BUY	230	$50,230.70	2026-07-28 10:23:00	$220.79	Sold	$551.03	1.1%	15
2026-07-13 11:00:00	$218.37	BUY	230	$50,223.90	2026-07-28 10:23:00	$220.79	Sold	$557.75	1.11%	15
2026-07-13 10:59:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:58:00	$218.47	BUY	230	$50,248.10	2026-07-28 10:23:00	$220.79	Sold	$533.60	1.06%	15
2026-07-13 10:57:00	$218.73	BUY	230	$50,307.90	2026-07-28 10:24:00	$221.40	Sold	$614.10	1.22%	15
2026-07-13 10:56:00	$218.88	BUY	230	$50,341.20	2026-07-28 10:24:00	$221.40	Sold	$580.75	1.15%	15
2026-07-13 10:55:00	$218.78	BUY	230	$50,319.40	2026-07-28 10:24:00	$221.40	Sold	$602.60	1.2%	15
2026-07-13 10:54:00	$218.60	BUY	230	$50,276.90	2026-07-28 10:23:00	$220.79	Sold	$504.85	1%	15
2026-07-13 10:53:00	$218.35	BUY	230	$50,220.50	2026-07-28 10:23:00	$220.79	Sold	$561.20	1.12%	15
2026-07-13 10:52:00	$218.53	BUY	230	$50,261.90	2026-07-28 10:23:00	$220.79	Sold	$519.80	1.03%	15
2026-07-13 10:51:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 10:50:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 10:49:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:48:00	$218.39	BUY	230	$50,228.60	2026-07-28 10:23:00	$220.79	Sold	$553.15	1.1%	15
2026-07-13 10:47:00	$218.40	BUY	230	$50,232.00	2026-07-28 10:23:00	$220.79	Sold	$549.70	1.09%	15
2026-07-13 10:46:00	$218.32	BUY	230	$50,213.60	2026-07-28 10:07:00	$220.52	Sold	$506.00	1.01%	15
2026-07-13 10:45:00	$218.15	BUY	230	$50,174.50	2026-07-28 10:04:00	$220.40	Sold	$517.50	1.03%	15
2026-07-13 10:44:00	$218.17	BUY	230	$50,179.10	2026-07-28 10:04:00	$220.40	Sold	$512.90	1.02%	15
2026-07-13 10:43:00	$218.08	BUY	230	$50,158.40	2026-07-28 10:04:00	$220.40	Sold	$533.60	1.06%	15
2026-07-13 10:42:00	$218.25	BUY	230	$50,197.50	2026-07-28 10:07:00	$220.52	Sold	$522.10	1.04%	15
2026-07-13 10:41:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:40:00	$218.41	BUY	230	$50,234.30	2026-07-28 10:23:00	$220.79	Sold	$547.40	1.09%	15
2026-07-13 10:39:00	$218.36	BUY	230	$50,221.60	2026-07-28 10:23:00	$220.79	Sold	$560.05	1.12%	15
2026-07-13 10:38:00	$218.48	BUY	230	$50,249.20	2026-07-28 10:23:00	$220.79	Sold	$532.45	1.06%	15
2026-07-13 10:37:00	$218.43	BUY	230	$50,238.90	2026-07-28 10:23:00	$220.79	Sold	$542.80	1.08%	15
2026-07-13 10:36:00	$218.16	BUY	230	$50,176.80	2026-07-28 10:04:00	$220.40	Sold	$515.20	1.03%	15
2026-07-13 10:35:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:34:00	$218.60	BUY	230	$50,276.90	2026-07-28 10:23:00	$220.79	Sold	$504.83	1%	15
2026-07-13 10:33:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 10:32:00	$218.34	BUY	230	$50,218.20	2026-07-28 10:07:00	$220.52	Sold	$501.40	1%	15
2026-07-13 10:31:00	$218.35	BUY	230	$50,220.50	2026-07-28 10:23:00	$220.79	Sold	$561.20	1.12%	15
2026-07-13 10:30:00	$218.34	BUY	230	$50,218.20	2026-07-28 10:07:00	$220.52	Sold	$501.40	1%	15
2026-07-13 10:29:00	$218.88	BUY	230	$50,341.20	2026-07-28 10:24:00	$221.40	Sold	$580.75	1.15%	15
2026-07-13 10:28:00	$218.86	BUY	230	$50,337.80	2026-07-28 10:24:00	$221.40	Sold	$584.20	1.16%	15
2026-07-13 10:27:00	$218.67	BUY	230	$50,294.10	2026-07-28 10:24:00	$221.40	Sold	$627.90	1.25%	15
2026-07-13 10:26:00	$218.74	BUY	230	$50,310.20	2026-07-28 10:24:00	$221.40	Sold	$611.80	1.22%	15
2026-07-13 10:25:00	$218.66	BUY	230	$50,291.80	2026-07-28 10:24:00	$221.40	Sold	$630.20	1.25%	15
2026-07-13 10:24:00	$218.77	BUY	230	$50,317.10	2026-07-28 10:24:00	$221.40	Sold	$604.90	1.2%	15
2026-07-13 10:23:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:22:00	$218.17	BUY	230	$50,179.10	2026-07-28 10:04:00	$220.40	Sold	$512.90	1.02%	15
2026-07-13 10:21:00	$218.05	BUY	230	$50,151.50	2026-07-28 10:04:00	$220.40	Sold	$540.50	1.08%	15
2026-07-13 10:20:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 10:19:00	$218.28	BUY	230	$50,204.40	2026-07-28 10:07:00	$220.52	Sold	$515.20	1.03%	15
2026-07-13 10:18:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 10:17:00	$217.93	BUY	230	$50,123.90	2026-07-28 10:02:00	$220.18	Sold	$517.50	1.03%	15
2026-07-13 10:16:00	$217.90	BUY	230	$50,117.00	2026-07-28 10:02:00	$220.18	Sold	$524.40	1.05%	15
2026-07-13 10:15:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 10:14:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 10:13:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:12:00	$218.46	BUY	230	$50,245.80	2026-07-28 10:23:00	$220.79	Sold	$535.90	1.07%	15
2026-07-13 10:11:00	$218.65	BUY	230	$50,289.50	2026-07-28 10:24:00	$221.40	Sold	$632.50	1.26%	15
2026-07-13 10:10:00	$218.09	BUY	230	$50,160.70	2026-07-28 10:04:00	$220.40	Sold	$531.30	1.06%	15
2026-07-13 10:09:00	$218.19	BUY	230	$50,183.70	2026-07-28 10:04:00	$220.40	Sold	$508.30	1.01%	15
2026-07-13 10:08:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 10:07:00	$217.97	BUY	230	$50,133.10	2026-07-28 10:02:00	$220.18	Sold	$508.30	1.01%	15
2026-07-13 10:06:00	$217.96	BUY	230	$50,130.80	2026-07-28 10:02:00	$220.18	Sold	$510.60	1.02%	15
2026-07-13 10:05:00	$218.11	BUY	230	$50,165.30	2026-07-28 10:04:00	$220.40	Sold	$526.70	1.05%	15
2026-07-13 10:04:00	$218.66	BUY	230	$50,291.80	2026-07-28 10:24:00	$221.40	Sold	$630.20	1.25%	15
2026-07-13 10:03:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 10:02:00	$218.69	BUY	230	$50,298.70	2026-07-28 10:24:00	$221.40	Sold	$623.30	1.24%	15
2026-07-13 10:01:00	$218.69	BUY	230	$50,298.70	2026-07-28 10:24:00	$221.40	Sold	$623.30	1.24%	15
2026-07-13 10:00:00	$219.27	BUY	230	$50,432.10	2026-07-28 10:25:00	$221.54	Sold	$522.10	1.04%	15
2026-07-13 09:59:00	$219.49	BUY	230	$50,482.70	2026-07-28 10:32:00	$221.70	Sold	$508.30	1.01%	15
2026-07-13 09:58:00	$219.50	BUY	230	$50,485.00	2026-07-28 10:32:00	$221.70	Sold	$506.00	1%	15
2026-07-13 09:57:00	$219.50	BUY	230	$50,485.00	2026-07-28 10:32:00	$221.70	Sold	$506.00	1%	15
2026-07-13 09:56:00	$219.70	BUY	230	$50,531.00	2026-07-28 10:36:00	$221.99	Sold	$526.70	1.04%	15
2026-07-13 09:55:00	$219.72	BUY	230	$50,535.60	2026-07-28 10:36:00	$221.99	Sold	$522.10	1.03%	15
2026-07-13 09:54:00	$219.46	BUY	230	$50,475.80	2026-07-28 10:32:00	$221.70	Sold	$515.20	1.02%	15
2026-07-13 09:53:00	$219.54	BUY	230	$50,494.20	2026-07-28 10:33:00	$221.73	Sold	$503.70	1%	15
2026-07-13 09:52:00	$219.48	BUY	230	$50,480.40	2026-07-28 10:32:00	$221.70	Sold	$510.60	1.01%	15
2026-07-13 09:51:00	$219.33	BUY	230	$50,445.90	2026-07-28 10:25:00	$221.54	Sold	$508.30	1.01%	15
2026-07-13 09:50:00	$219.33	BUY	230	$50,445.90	2026-07-28 10:25:00	$221.54	Sold	$508.30	1.01%	15
2026-07-13 09:49:00	$219.18	BUY	230	$50,411.40	2026-07-28 10:24:00	$221.40	Sold	$510.60	1.01%	15
2026-07-13 09:48:00	$219.19	BUY	230	$50,413.70	2026-07-28 10:24:00	$221.40	Sold	$508.30	1.01%	15
2026-07-13 09:47:00	$219.05	BUY	230	$50,381.50	2026-07-28 10:24:00	$221.40	Sold	$540.50	1.07%	15
2026-07-13 09:46:00	$219.04	BUY	230	$50,379.20	2026-07-28 10:24:00	$221.40	Sold	$542.80	1.08%	15
2026-07-13 09:45:00	$219.15	BUY	230	$50,404.50	2026-07-28 10:24:00	$221.40	Sold	$517.50	1.03%	15
2026-07-13 09:44:00	$219.63	BUY	230	$50,514.90	2026-07-28 10:36:00	$221.99	Sold	$542.80	1.07%	15
2026-07-13 09:43:00	$219.51	BUY	230	$50,487.30	2026-07-28 10:32:00	$221.70	Sold	$503.70	1%	15
2026-07-13 09:42:00	$219.42	BUY	230	$50,466.60	2026-07-28 10:32:00	$221.70	Sold	$524.40	1.04%	15
2026-07-13 09:41:00	$219.44	BUY	230	$50,471.20	2026-07-28 10:32:00	$221.70	Sold	$519.80	1.03%	15
2026-07-13 09:40:00	$220.05	BUY	230	$50,611.50	2026-07-28 12:26:00	$222.62	Sold	$591.10	1.17%	15
2026-07-13 09:39:00	$219.84	BUY	230	$50,563.20	2026-07-28 12:25:00	$222.21	Sold	$545.10	1.08%	15
2026-07-13 09:38:00	$219.96	BUY	230	$50,590.80	2026-07-28 12:25:00	$222.21	Sold	$517.50	1.02%	15
2026-07-13 09:37:00	$219.85	BUY	230	$50,565.50	2026-07-28 12:25:00	$222.21	Sold	$542.80	1.07%	15
2026-07-13 09:36:00	$220.09	BUY	230	$50,620.70	2026-07-28 12:26:00	$222.62	Sold	$581.90	1.15%	15
2026-07-13 09:35:00	$219.98	BUY	230	$50,595.40	2026-07-28 12:25:00	$222.21	Sold	$512.90	1.01%	15
2026-07-13 09:34:00	$219.81	BUY	230	$50,556.30	2026-07-28 10:36:00	$221.99	Sold	$501.40	0.99%	15
2026-07-13 09:33:00	$219.77	BUY	230	$50,547.10	2026-07-28 10:36:00	$221.99	Sold	$510.60	1.01%	15
2026-07-13 09:32:00	$220.03	BUY	230	$50,606.90	2026-07-28 12:25:00	$222.21	Sold	$501.40	0.99%	15
2026-07-13 09:31:00	$219.83	BUY	230	$50,560.90	2026-07-28 12:25:00	$222.21	Sold	$547.40	1.08%	15
2026-07-13 09:30:00	$220.01	BUY	230	$50,602.30	2026-07-28 12:25:00	$222.21	Sold	$506.00	1%	15
2026-07-10 10:33:00	$220.20	BUY	230	$50,646.00	2026-07-28 12:26:00	$222.62	Sold	$556.60	1.1%	18

Buy Times -> Sold

3547 -> 55.88% -> 1982

Sell Times -> Sold

2080 -> 95.29% -> 1982

Average Cost

$50,282.27

Min: $48,948.00 - Max: $52,212.00

Average Hold Days

8.7 days

Min: 1 - Max: 18

Average Gain

$1,306.68

Min: $500.25 - Max: $3,012.00

Average Gain (%)

2.6%

Min: 0.97% - Max: 6.15%

Buy Times -> Still Hold

3547 -> 44.12% -> 1565

Avg. Hold Cost (Not Sold)

$50,590.41

Min: $49,252.20 - Max: $51,616.60

Avg. Hold Days (Not Sold)

21 days

Min: 16 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:32:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.80	2.97%	1
2026-09-03 12:30:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:29:00	$206.00	BUY	240	$49,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,464.00	2.96%	1
2026-09-03 12:28:00	$205.98	BUY	240	$49,435.20	2026-09-04 15:33:00	$212.10	Sold	$1,468.82	2.97%	1
2026-09-03 12:12:00	$205.90	BUY	240	$49,414.80	2026-09-04 15:33:00	$212.10	Sold	$1,489.20	3.01%	1
2026-09-01 15:59:00	$205.65	BUY	250	$51,412.50	2026-09-04 15:33:00	$212.10	Sold	$1,612.50	3.14%	3
2026-09-01 15:58:00	$205.53	BUY	250	$51,382.50	2026-09-04 15:33:00	$212.10	Sold	$1,642.50	3.2%	3
2026-09-01 15:57:00	$205.67	BUY	250	$51,416.20	2026-09-04 15:33:00	$212.10	Sold	$1,608.75	3.13%	3
2026-09-01 15:56:00	$205.56	BUY	250	$51,390.00	2026-09-04 15:33:00	$212.10	Sold	$1,635.00	3.18%	3
2026-09-01 15:55:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:54:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 15:53:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 15:52:00	$205.91	BUY	250	$51,477.50	2026-09-04 15:33:00	$212.10	Sold	$1,547.50	3.01%	3
2026-09-01 15:51:00	$205.91	BUY	250	$51,478.80	2026-09-04 15:33:00	$212.10	Sold	$1,546.25	3%	3
2026-09-01 15:50:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:49:00	$206.13	BUY	250	$51,532.50	2026-09-04 15:33:00	$212.10	Sold	$1,492.50	2.9%	3
2026-09-01 15:48:00	$206.05	BUY	250	$51,511.20	2026-09-04 15:33:00	$212.10	Sold	$1,513.75	2.94%	3
2026-09-01 15:47:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:46:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 15:45:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:44:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 15:43:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 15:42:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:39:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 15:38:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 15:37:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:36:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:34:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 15:33:00	$206.11	BUY	250	$51,527.50	2026-09-04 15:33:00	$212.10	Sold	$1,497.50	2.91%	3
2026-09-01 15:32:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:31:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:30:00	$206.01	BUY	250	$51,503.50	2026-09-04 15:33:00	$212.10	Sold	$1,521.52	2.95%	3
2026-09-01 15:26:00	$206.12	BUY	250	$51,530.70	2026-09-04 15:33:00	$212.10	Sold	$1,494.30	2.9%	3
2026-09-01 15:25:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 15:24:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 15:23:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 15:22:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:21:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 15:20:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 15:19:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.03	2.99%	3
2026-09-01 15:18:00	$205.89	BUY	250	$51,471.20	2026-09-04 15:33:00	$212.10	Sold	$1,553.75	3.02%	3
2026-09-01 15:17:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 15:16:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 15:15:00	$206.02	BUY	250	$51,506.20	2026-09-04 15:33:00	$212.10	Sold	$1,518.75	2.95%	3
2026-09-01 15:14:00	$206.01	BUY	250	$51,503.70	2026-09-04 15:33:00	$212.10	Sold	$1,521.28	2.95%	3
2026-09-01 15:13:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 15:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:11:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:10:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 15:09:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:08:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 15:07:00	$206.05	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 15:06:00	$206.11	BUY	250	$51,526.20	2026-09-04 15:33:00	$212.10	Sold	$1,498.75	2.91%	3
2026-09-01 15:05:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 15:04:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 15:03:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 15:02:00	$206.09	BUY	250	$51,521.20	2026-09-04 15:33:00	$212.10	Sold	$1,503.75	2.92%	3
2026-09-01 15:01:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 15:00:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:59:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 14:58:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 14:57:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 14:56:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:55:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 14:54:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 14:53:00	$205.85	BUY	250	$51,462.50	2026-09-04 15:33:00	$212.10	Sold	$1,562.50	3.04%	3
2026-09-01 14:52:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:51:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 14:50:00	$205.92	BUY	250	$51,480.00	2026-09-04 15:33:00	$212.10	Sold	$1,545.00	3%	3
2026-09-01 14:49:00	$206.04	BUY	250	$51,510.00	2026-09-04 15:33:00	$212.10	Sold	$1,515.00	2.94%	3
2026-09-01 14:34:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 14:31:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 14:28:00	$206.12	BUY	250	$51,530.00	2026-09-04 15:33:00	$212.10	Sold	$1,495.00	2.9%	3
2026-09-01 14:27:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 14:03:00	$206.03	BUY	250	$51,507.50	2026-09-04 15:33:00	$212.10	Sold	$1,517.50	2.95%	3
2026-09-01 14:02:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 14:01:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 14:00:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:59:00	$205.98	BUY	250	$51,493.80	2026-09-04 15:33:00	$212.10	Sold	$1,531.25	2.97%	3
2026-09-01 13:58:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:57:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 13:56:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:55:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:54:00	$205.93	BUY	250	$51,481.20	2026-09-04 15:33:00	$212.10	Sold	$1,543.75	3%	3
2026-09-01 13:53:00	$205.96	BUY	250	$51,490.00	2026-09-04 15:33:00	$212.10	Sold	$1,535.00	2.98%	3
2026-09-01 13:52:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:51:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:50:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:49:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:48:00	$206.07	BUY	250	$51,516.20	2026-09-04 15:33:00	$212.10	Sold	$1,508.75	2.93%	3
2026-09-01 13:47:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:46:00	$206.07	BUY	250	$51,517.50	2026-09-04 15:33:00	$212.10	Sold	$1,507.50	2.93%	3
2026-09-01 13:45:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:44:00	$206.00	BUY	250	$51,500.00	2026-09-04 15:33:00	$212.10	Sold	$1,525.00	2.96%	3
2026-09-01 13:43:00	$206.06	BUY	250	$51,513.80	2026-09-04 15:33:00	$212.10	Sold	$1,511.25	2.93%	3
2026-09-01 13:40:00	$206.12	BUY	250	$51,529.40	2026-09-04 15:33:00	$212.10	Sold	$1,495.63	2.9%	3
2026-09-01 13:39:00	$206.08	BUY	250	$51,520.00	2026-09-04 15:33:00	$212.10	Sold	$1,505.00	2.92%	3
2026-09-01 13:38:00	$206.15	BUY	250	$51,537.50	2026-09-04 15:33:00	$212.10	Sold	$1,487.50	2.89%	3
2026-09-01 13:37:00	$206.06	BUY	250	$51,515.00	2026-09-04 15:33:00	$212.10	Sold	$1,510.00	2.93%	3
2026-09-01 13:36:00	$206.14	BUY	250	$51,535.00	2026-09-04 15:33:00	$212.10	Sold	$1,490.00	2.89%	3
2026-09-01 13:33:00	$206.16	BUY	250	$51,540.00	2026-09-04 15:33:00	$212.10	Sold	$1,485.00	2.88%	3
2026-09-01 13:32:00	$206.17	BUY	250	$51,542.50	2026-09-04 15:33:00	$212.10	Sold	$1,482.50	2.88%	3
2026-09-01 13:30:00	$206.15	BUY	250	$51,536.20	2026-09-04 15:33:00	$212.10	Sold	$1,488.75	2.89%	3
2026-09-01 13:29:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:28:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 13:27:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:26:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 13:25:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:24:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:23:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:22:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:21:00	$205.97	BUY	250	$51,491.20	2026-09-04 15:33:00	$212.10	Sold	$1,533.75	2.98%	3
2026-09-01 13:20:00	$206.00	BUY	250	$51,498.80	2026-09-04 15:33:00	$212.10	Sold	$1,526.25	2.96%	3
2026-09-01 13:19:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:18:00	$205.99	BUY	250	$51,497.50	2026-09-04 15:33:00	$212.10	Sold	$1,527.50	2.97%	3
2026-09-01 13:17:00	$206.02	BUY	250	$51,505.00	2026-09-04 15:33:00	$212.10	Sold	$1,520.00	2.95%	3
2026-09-01 13:16:00	$205.99	BUY	250	$51,496.20	2026-09-04 15:33:00	$212.10	Sold	$1,528.75	2.97%	3
2026-09-01 13:15:00	$206.04	BUY	250	$51,508.80	2026-09-04 15:33:00	$212.10	Sold	$1,516.25	2.94%	3
2026-09-01 13:14:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 13:13:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 13:12:00	$206.05	BUY	250	$51,512.50	2026-09-04 15:33:00	$212.10	Sold	$1,512.50	2.94%	3
2026-09-01 13:11:00	$205.94	BUY	250	$51,485.00	2026-09-04 15:33:00	$212.10	Sold	$1,540.00	2.99%	3
2026-09-01 13:10:00	$205.87	BUY	250	$51,466.20	2026-09-04 15:33:00	$212.10	Sold	$1,558.75	3.03%	3
2026-09-01 13:09:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 13:08:00	$205.80	BUY	250	$51,449.40	2026-09-04 15:33:00	$212.10	Sold	$1,575.62	3.06%	3
2026-09-01 13:07:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 13:06:00	$205.74	BUY	250	$51,435.00	2026-09-04 15:33:00	$212.10	Sold	$1,590.00	3.09%	3
2026-09-01 13:05:00	$205.69	BUY	250	$51,422.50	2026-09-04 15:33:00	$212.10	Sold	$1,602.50	3.12%	3
2026-09-01 13:04:00	$205.71	BUY	250	$51,427.50	2026-09-04 15:33:00	$212.10	Sold	$1,597.50	3.11%	3
2026-09-01 13:03:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 13:02:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 13:01:00	$205.80	BUY	250	$51,448.80	2026-09-04 15:33:00	$212.10	Sold	$1,576.25	3.06%	3
2026-09-01 13:00:00	$205.75	BUY	250	$51,437.50	2026-09-04 15:33:00	$212.10	Sold	$1,587.50	3.09%	3
2026-09-01 12:59:00	$205.76	BUY	250	$51,440.00	2026-09-04 15:33:00	$212.10	Sold	$1,585.00	3.08%	3
2026-09-01 12:58:00	$205.80	BUY	250	$51,450.00	2026-09-04 15:33:00	$212.10	Sold	$1,575.00	3.06%	3
2026-09-01 12:57:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:56:00	$205.89	BUY	250	$51,472.50	2026-09-04 15:33:00	$212.10	Sold	$1,552.50	3.02%	3
2026-09-01 12:55:00	$206.01	BUY	250	$51,502.50	2026-09-04 15:33:00	$212.10	Sold	$1,522.50	2.96%	3
2026-09-01 12:54:00	$205.96	BUY	250	$51,488.80	2026-09-04 15:33:00	$212.10	Sold	$1,536.25	2.98%	3
2026-09-01 12:53:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:52:00	$205.82	BUY	250	$51,455.00	2026-09-04 15:33:00	$212.10	Sold	$1,570.00	3.05%	3
2026-09-01 12:51:00	$205.86	BUY	250	$51,465.00	2026-09-04 15:33:00	$212.10	Sold	$1,560.00	3.03%	3
2026-09-01 12:50:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:49:00	$205.83	BUY	250	$51,457.50	2026-09-04 15:33:00	$212.10	Sold	$1,567.50	3.05%	3
2026-09-01 12:48:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:47:00	$205.88	BUY	250	$51,468.80	2026-09-04 15:33:00	$212.10	Sold	$1,556.25	3.02%	3
2026-09-01 12:46:00	$205.85	BUY	250	$51,461.30	2026-09-04 15:33:00	$212.10	Sold	$1,563.70	3.04%	3
2026-09-01 12:45:00	$205.77	BUY	250	$51,442.50	2026-09-04 15:33:00	$212.10	Sold	$1,582.50	3.08%	3
2026-09-01 12:44:00	$205.72	BUY	250	$51,430.00	2026-09-04 15:33:00	$212.10	Sold	$1,595.00	3.1%	3
2026-09-01 12:43:00	$205.78	BUY	250	$51,445.00	2026-09-04 15:33:00	$212.10	Sold	$1,580.00	3.07%	3
2026-09-01 12:42:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:41:00	$205.93	BUY	250	$51,482.50	2026-09-04 15:33:00	$212.10	Sold	$1,542.50	3%	3
2026-09-01 12:40:00	$205.90	BUY	250	$51,475.00	2026-09-04 15:33:00	$212.10	Sold	$1,550.00	3.01%	3
2026-09-01 12:39:00	$205.95	BUY	250	$51,488.70	2026-09-04 15:33:00	$212.10	Sold	$1,536.32	2.98%	3
2026-09-01 12:38:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:37:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:36:00	$205.95	BUY	250	$51,487.50	2026-09-04 15:33:00	$212.10	Sold	$1,537.50	2.99%	3
2026-09-01 12:35:00	$206.02	BUY	250	$51,503.80	2026-09-04 15:33:00	$212.10	Sold	$1,521.25	2.95%	3
2026-09-01 12:34:00	$205.97	BUY	250	$51,492.50	2026-09-04 15:33:00	$212.10	Sold	$1,532.50	2.98%	3
2026-09-01 12:33:00	$205.98	BUY	250	$51,495.00	2026-09-04 15:33:00	$212.10	Sold	$1,530.00	2.97%	3
2026-09-01 12:32:00	$205.81	BUY	250	$51,452.50	2026-09-04 15:33:00	$212.10	Sold	$1,572.50	3.06%	3
2026-09-01 12:31:00	$205.87	BUY	250	$51,467.50	2026-09-04 15:33:00	$212.10	Sold	$1,557.50	3.03%	3
2026-09-01 12:30:00	$205.73	BUY	250	$51,432.50	2026-09-04 15:33:00	$212.10	Sold	$1,592.50	3.1%	3
2026-09-01 12:29:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:28:00	$206.34	BUY	250	$51,583.80	2026-09-04 15:33:00	$212.10	Sold	$1,441.25	2.79%	3
2026-09-01 12:27:00	$206.30	BUY	250	$51,575.00	2026-09-04 15:33:00	$212.10	Sold	$1,450.00	2.81%	3
2026-09-01 12:26:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:25:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 12:24:00	$206.38	BUY	250	$51,595.00	2026-09-04 15:33:00	$212.10	Sold	$1,430.00	2.77%	3
2026-09-01 12:23:00	$206.40	BUY	250	$51,600.00	2026-09-04 15:33:00	$212.10	Sold	$1,425.00	2.76%	3
2026-09-01 12:22:00	$206.31	BUY	250	$51,577.50	2026-09-04 15:33:00	$212.10	Sold	$1,447.50	2.81%	3
2026-09-01 12:21:00	$206.46	BUY	250	$51,613.80	2026-09-04 15:33:00	$212.10	Sold	$1,411.25	2.73%	3
2026-09-01 12:20:00	$206.45	BUY	250	$51,612.50	2026-09-04 15:33:00	$212.10	Sold	$1,412.50	2.74%	3
2026-09-01 10:08:00	$206.33	BUY	250	$51,582.50	2026-09-04 15:33:00	$212.10	Sold	$1,442.50	2.8%	3
2026-09-01 10:07:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:06:00	$206.32	BUY	250	$51,580.00	2026-09-04 15:33:00	$212.10	Sold	$1,445.00	2.8%	3
2026-09-01 10:05:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	3
2026-09-01 10:04:00	$206.34	BUY	250	$51,585.00	2026-09-04 15:33:00	$212.10	Sold	$1,440.00	2.79%	3
2026-09-01 10:03:00	$206.48	BUY	250	$51,620.00	2026-09-04 15:33:00	$212.10	Sold	$1,405.00	2.72%	3
2026-09-01 10:02:00	$206.25	BUY	250	$51,562.50	2026-09-04 15:33:00	$212.10	Sold	$1,462.50	2.84%	3
2026-09-01 10:01:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 10:00:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:58:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:57:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:56:00	$206.35	BUY	250	$51,587.50	2026-09-04 15:33:00	$212.10	Sold	$1,437.50	2.79%	3
2026-09-01 09:55:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:54:00	$206.23	BUY	250	$51,557.50	2026-09-04 15:33:00	$212.10	Sold	$1,467.50	2.85%	3
2026-09-01 09:53:00	$206.26	BUY	250	$51,565.00	2026-09-04 15:33:00	$212.10	Sold	$1,460.00	2.83%	3
2026-09-01 09:52:00	$206.43	BUY	250	$51,607.50	2026-09-04 15:33:00	$212.10	Sold	$1,417.50	2.75%	3
2026-09-01 09:51:00	$206.19	BUY	250	$51,547.50	2026-09-04 15:33:00	$212.10	Sold	$1,477.50	2.87%	3
2026-09-01 09:50:00	$206.39	BUY	250	$51,597.50	2026-09-04 15:33:00	$212.10	Sold	$1,427.50	2.77%	3
2026-09-01 09:49:00	$206.37	BUY	250	$51,592.50	2026-09-04 15:33:00	$212.10	Sold	$1,432.50	2.78%	3
2026-09-01 09:48:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	3
2026-09-01 09:47:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	3
2026-09-01 09:46:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	3
2026-09-01 09:45:00	$206.63	BUY	250	$51,657.50	2026-09-04 15:33:00	$212.10	Sold	$1,367.50	2.65%	3
2026-09-01 09:41:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:40:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	3
2026-09-01 09:39:00	$206.64	BUY	250	$51,660.00	2026-09-04 15:33:00	$212.10	Sold	$1,365.00	2.64%	3
2026-09-01 09:38:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	3
2026-09-01 09:37:00	$206.57	BUY	250	$51,642.50	2026-09-04 15:33:00	$212.10	Sold	$1,382.50	2.68%	3
2026-09-01 09:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	3
2026-08-31 14:36:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:35:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 14:34:00	$206.71	BUY	250	$51,676.20	2026-09-04 15:33:00	$212.10	Sold	$1,348.75	2.61%	4
2026-08-31 14:33:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 14:32:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 14:31:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 14:29:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 14:28:00	$206.65	BUY	250	$51,661.20	2026-09-04 15:33:00	$212.10	Sold	$1,363.75	2.64%	4
2026-08-31 14:27:00	$206.56	BUY	250	$51,640.00	2026-09-04 15:33:00	$212.10	Sold	$1,385.00	2.68%	4
2026-08-31 14:26:00	$206.46	BUY	250	$51,615.00	2026-09-04 15:33:00	$212.10	Sold	$1,410.00	2.73%	4
2026-08-31 14:25:00	$206.55	BUY	250	$51,636.20	2026-09-04 15:33:00	$212.10	Sold	$1,388.75	2.69%	4
2026-08-31 14:24:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 14:23:00	$206.72	BUY	250	$51,680.00	2026-09-04 15:33:00	$212.10	Sold	$1,345.00	2.6%	4
2026-08-31 13:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 13:29:00	$206.70	BUY	250	$51,673.80	2026-09-04 15:33:00	$212.10	Sold	$1,351.25	2.61%	4
2026-08-31 13:27:00	$206.73	BUY	250	$51,682.50	2026-09-04 15:33:00	$212.10	Sold	$1,342.50	2.6%	4
2026-08-31 13:26:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 13:24:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 12:40:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:39:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 12:38:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 12:30:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 12:28:00	$206.73	BUY	250	$51,681.20	2026-09-04 15:33:00	$212.10	Sold	$1,343.75	2.6%	4
2026-08-31 12:22:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 11:58:00	$206.74	BUY	250	$51,683.80	2026-09-04 15:33:00	$212.10	Sold	$1,341.25	2.6%	4
2026-08-31 10:44:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:36:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 10:35:00	$206.70	BUY	250	$51,675.00	2026-09-04 15:33:00	$212.10	Sold	$1,350.00	2.61%	4
2026-08-31 10:34:00	$206.52	BUY	250	$51,630.00	2026-09-04 15:33:00	$212.10	Sold	$1,395.00	2.7%	4
2026-08-31 10:33:00	$206.62	BUY	250	$51,655.00	2026-09-04 15:33:00	$212.10	Sold	$1,370.00	2.65%	4
2026-08-31 10:32:00	$206.51	BUY	250	$51,627.50	2026-09-04 15:33:00	$212.10	Sold	$1,397.50	2.71%	4
2026-08-31 10:31:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:30:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 10:29:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 10:28:00	$206.71	BUY	250	$51,677.50	2026-09-04 15:33:00	$212.10	Sold	$1,347.50	2.61%	4
2026-08-31 10:27:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 10:26:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 10:25:00	$206.69	BUY	250	$51,672.50	2026-09-04 15:33:00	$212.10	Sold	$1,352.50	2.62%	4
2026-08-31 10:22:00	$206.65	BUY	250	$51,662.50	2026-09-04 15:33:00	$212.10	Sold	$1,362.50	2.64%	4
2026-08-31 10:20:00	$206.59	BUY	250	$51,647.50	2026-09-04 15:33:00	$212.10	Sold	$1,377.50	2.67%	4
2026-08-31 10:19:00	$206.68	BUY	250	$51,670.00	2026-09-04 15:33:00	$212.10	Sold	$1,355.00	2.62%	4
2026-08-31 09:50:00	$206.67	BUY	250	$51,667.50	2026-09-04 15:33:00	$212.10	Sold	$1,357.50	2.63%	4
2026-08-31 09:49:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:48:00	$206.58	BUY	250	$51,645.00	2026-09-04 15:33:00	$212.10	Sold	$1,380.00	2.67%	4
2026-08-31 09:47:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:46:00	$206.47	BUY	250	$51,617.50	2026-09-04 15:33:00	$212.10	Sold	$1,407.50	2.73%	4
2026-08-31 09:45:00	$206.54	BUY	250	$51,635.00	2026-09-04 15:33:00	$212.10	Sold	$1,390.00	2.69%	4
2026-08-31 09:44:00	$206.60	BUY	250	$51,650.00	2026-09-04 15:33:00	$212.10	Sold	$1,375.00	2.66%	4
2026-08-31 09:43:00	$206.74	BUY	250	$51,685.00	2026-09-04 15:33:00	$212.10	Sold	$1,340.00	2.59%	4
2026-08-31 09:42:00	$206.66	BUY	250	$51,665.00	2026-09-04 15:33:00	$212.10	Sold	$1,360.00	2.63%	4
2026-08-31 09:41:00	$206.85	BUY	250	$51,712.50	2026-09-04 15:33:00	$212.10	Sold	$1,312.50	2.54%	4
2026-08-31 09:40:00	$206.88	BUY	250	$51,720.00	2026-09-04 15:33:00	$212.10	Sold	$1,305.00	2.52%	4
2026-08-31 09:39:00	$206.90	BUY	250	$51,725.00	2026-09-04 15:33:00	$212.10	Sold	$1,300.00	2.51%	4
2026-08-31 09:38:00	$207.03	BUY	250	$51,757.50	2026-09-04 15:33:00	$212.10	Sold	$1,267.50	2.45%	4
2026-08-31 09:37:00	$206.94	BUY	250	$51,735.00	2026-09-04 15:33:00	$212.10	Sold	$1,290.00	2.49%	4
2026-08-31 09:36:00	$207.15	BUY	250	$51,787.50	2026-09-04 15:33:00	$212.10	Sold	$1,237.50	2.39%	4
2026-08-31 09:35:00	$207.52	BUY	250	$51,880.00	2026-09-04 15:33:00	$212.10	Sold	$1,145.00	2.21%	4
2026-08-31 09:34:00	$207.92	BUY	250	$51,980.00	2026-09-04 15:33:00	$212.10	Sold	$1,045.00	2.01%	4
2026-08-31 09:33:00	$207.86	BUY	250	$51,965.00	2026-09-04 15:33:00	$212.10	Sold	$1,060.00	2.04%	4
2026-08-28 12:29:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:28:00	$207.74	BUY	240	$49,857.60	2026-09-04 15:33:00	$212.10	Sold	$1,046.40	2.1%	7
2026-08-28 12:27:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 12:26:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 12:25:00	$207.69	BUY	240	$49,845.60	2026-09-04 15:33:00	$212.10	Sold	$1,058.40	2.12%	7
2026-08-28 12:24:00	$207.65	BUY	240	$49,836.00	2026-09-04 15:33:00	$212.10	Sold	$1,068.00	2.14%	7
2026-08-28 12:23:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 12:22:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 12:21:00	$207.87	BUY	240	$49,888.80	2026-09-04 15:33:00	$212.10	Sold	$1,015.20	2.03%	7
2026-08-28 12:20:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 12:19:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:18:00	$207.89	BUY	240	$49,893.60	2026-09-04 15:33:00	$212.10	Sold	$1,010.40	2.03%	7
2026-08-28 12:17:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 12:16:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 12:15:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:11:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 12:04:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 12:00:00	$208.05	BUY	240	$49,932.00	2026-09-04 15:33:00	$212.10	Sold	$972.00	1.95%	7
2026-08-28 11:59:00	$207.84	BUY	240	$49,881.60	2026-09-04 15:33:00	$212.10	Sold	$1,022.40	2.05%	7
2026-08-28 11:58:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:57:00	$207.77	BUY	240	$49,864.80	2026-09-04 15:33:00	$212.10	Sold	$1,039.20	2.08%	7
2026-08-28 11:56:00	$207.75	BUY	240	$49,860.00	2026-09-04 15:33:00	$212.10	Sold	$1,044.00	2.09%	7
2026-08-28 11:55:00	$207.72	BUY	240	$49,852.80	2026-09-04 15:33:00	$212.10	Sold	$1,051.20	2.11%	7
2026-08-28 11:54:00	$207.96	BUY	240	$49,910.40	2026-09-04 15:33:00	$212.10	Sold	$993.60	1.99%	7
2026-08-28 11:53:00	$207.83	BUY	240	$49,879.20	2026-09-04 15:33:00	$212.10	Sold	$1,024.80	2.05%	7
2026-08-28 11:52:00	$207.76	BUY	240	$49,862.40	2026-09-04 15:33:00	$212.10	Sold	$1,041.60	2.09%	7
2026-08-28 11:51:00	$207.79	BUY	240	$49,869.60	2026-09-04 15:33:00	$212.10	Sold	$1,034.40	2.07%	7
2026-08-28 11:50:00	$207.82	BUY	240	$49,876.80	2026-09-04 15:33:00	$212.10	Sold	$1,027.20	2.06%	7
2026-08-28 11:49:00	$207.80	BUY	240	$49,872.00	2026-09-04 15:33:00	$212.10	Sold	$1,032.00	2.07%	7
2026-08-28 11:48:00	$207.88	BUY	240	$49,891.20	2026-09-04 15:33:00	$212.10	Sold	$1,012.80	2.03%	7
2026-08-28 11:47:00	$208.01	BUY	240	$49,922.40	2026-09-04 15:33:00	$212.10	Sold	$981.60	1.97%	7
2026-08-28 11:46:00	$208.00	BUY	240	$49,920.00	2026-09-04 15:33:00	$212.10	Sold	$984.00	1.97%	7
2026-08-28 11:45:00	$208.12	BUY	240	$49,948.80	2026-09-04 15:33:00	$212.10	Sold	$955.20	1.91%	7
2026-08-28 11:44:00	$208.11	BUY	240	$49,946.40	2026-09-04 15:33:00	$212.10	Sold	$957.60	1.92%	7
2026-08-28 11:42:00	$207.94	BUY	240	$49,905.60	2026-09-04 15:33:00	$212.10	Sold	$998.40	2%	7
2026-08-28 11:41:00	$207.86	BUY	240	$49,886.40	2026-09-04 15:33:00	$212.10	Sold	$1,017.60	2.04%	7
2026-08-28 11:40:00	$207.95	BUY	240	$49,908.00	2026-09-04 15:33:00	$212.10	Sold	$996.00	2%	7
2026-08-28 11:39:00	$208.21	BUY	240	$49,970.40	2026-09-04 15:33:00	$212.10	Sold	$933.60	1.87%	7
2026-08-28 11:38:00	$208.22	BUY	240	$49,972.80	2026-09-04 15:33:00	$212.10	Sold	$931.20	1.86%	7
2026-08-28 11:37:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:36:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:35:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:34:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:33:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:32:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:31:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:30:00	$208.40	BUY	240	$50,016.00	2026-09-04 15:33:00	$212.10	Sold	$888.00	1.78%	7
2026-08-28 11:28:00	$208.44	BUY	240	$50,025.60	2026-09-04 15:33:00	$212.10	Sold	$878.40	1.76%	7
2026-08-28 11:27:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:26:00	$208.39	BUY	240	$50,013.60	2026-09-04 15:33:00	$212.10	Sold	$890.40	1.78%	7
2026-08-28 11:25:00	$208.32	BUY	240	$49,996.80	2026-09-04 15:33:00	$212.10	Sold	$907.20	1.81%	7
2026-08-28 11:24:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:23:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:22:00	$208.36	BUY	240	$50,006.40	2026-09-04 15:33:00	$212.10	Sold	$897.60	1.79%	7
2026-08-28 11:21:00	$208.27	BUY	240	$49,984.80	2026-09-04 15:33:00	$212.10	Sold	$919.20	1.84%	7
2026-08-28 11:20:00	$208.30	BUY	240	$49,992.00	2026-09-04 15:33:00	$212.10	Sold	$912.00	1.82%	7
2026-08-28 11:19:00	$208.26	BUY	240	$49,982.40	2026-09-04 15:33:00	$212.10	Sold	$921.60	1.84%	7
2026-08-28 11:18:00	$208.33	BUY	240	$49,999.20	2026-09-04 15:33:00	$212.10	Sold	$904.80	1.81%	7
2026-08-28 11:17:00	$208.49	BUY	240	$50,037.60	2026-09-04 15:33:00	$212.10	Sold	$866.40	1.73%	7
2026-08-28 11:16:00	$208.45	BUY	240	$50,028.00	2026-09-04 15:33:00	$212.10	Sold	$876.00	1.75%	7
2026-08-28 11:15:00	$208.35	BUY	240	$50,004.00	2026-09-04 15:33:00	$212.10	Sold	$900.00	1.8%	7
2026-08-28 11:14:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:13:00	$208.38	BUY	240	$50,011.20	2026-09-04 15:33:00	$212.10	Sold	$892.80	1.79%	7
2026-08-28 11:12:00	$208.51	BUY	240	$50,042.40	2026-09-04 15:33:00	$212.10	Sold	$861.60	1.72%	7
2026-08-28 11:11:00	$208.43	BUY	240	$50,023.20	2026-09-04 15:33:00	$212.10	Sold	$880.80	1.76%	7
2026-08-28 11:10:00	$208.46	BUY	240	$50,030.40	2026-09-04 15:33:00	$212.10	Sold	$873.60	1.75%	7
2026-08-28 11:09:00	$208.53	BUY	240	$50,047.20	2026-09-04 15:33:00	$212.10	Sold	$856.80	1.71%	7
2026-08-28 11:08:00	$208.67	BUY	240	$50,080.80	2026-09-04 15:33:00	$212.10	Sold	$823.20	1.64%	7
2026-08-28 11:07:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 11:06:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 11:04:00	$208.84	BUY	240	$50,121.60	2026-09-04 15:33:00	$212.10	Sold	$782.40	1.56%	7
2026-08-28 10:48:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:47:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:31:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:30:00	$208.75	BUY	240	$50,100.00	2026-09-04 15:33:00	$212.10	Sold	$804.00	1.6%	7
2026-08-28 10:29:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:28:00	$208.73	BUY	240	$50,095.20	2026-09-04 15:33:00	$212.10	Sold	$808.80	1.61%	7
2026-08-28 10:27:00	$208.70	BUY	240	$50,088.00	2026-09-04 15:33:00	$212.10	Sold	$816.00	1.63%	7
2026-08-28 10:19:00	$208.79	BUY	240	$50,109.60	2026-09-04 15:33:00	$212.10	Sold	$794.40	1.59%	7
2026-08-28 10:14:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	7
2026-08-28 10:13:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-28 10:11:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	7
2026-08-28 10:06:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	7
2026-08-28 10:03:00	$208.85	BUY	240	$50,124.00	2026-09-04 15:33:00	$212.10	Sold	$780.00	1.56%	7
2026-08-27 10:03:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	8
2026-08-27 10:02:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	8
2026-08-27 10:00:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	8
2026-08-24 15:59:00	$210.44	BUY	240	$50,504.40	-	-	Hold	-	-	16
2026-08-24 15:57:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:53:00	$210.30	BUY	240	$50,472.00	-	-	Hold	-	-	16
2026-08-24 15:52:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:51:00	$210.39	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:50:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:48:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:47:00	$210.40	BUY	240	$50,496.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:45:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 15:44:00	$210.42	BUY	240	$50,500.80	-	-	Hold	-	-	16
2026-08-24 15:43:00	$210.38	BUY	240	$50,492.40	-	-	Hold	-	-	16
2026-08-24 15:42:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:41:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:40:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:39:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 15:38:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:37:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$210.22	BUY	240	$50,451.60	-	-	Hold	-	-	16
2026-08-24 15:35:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:34:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 15:33:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:32:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 15:31:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:30:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 15:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 15:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:27:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 15:26:00	$210.14	BUY	240	$50,432.40	-	-	Hold	-	-	16
2026-08-24 15:25:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.42	1%	11
2026-08-24 15:24:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:23:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 15:22:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:21:00	$210.23	BUY	240	$50,454.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$210.33	BUY	240	$50,479.20	-	-	Hold	-	-	16
2026-08-24 15:19:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 15:18:00	$210.36	BUY	240	$50,485.20	-	-	Hold	-	-	16
2026-08-24 15:17:00	$210.16	BUY	240	$50,437.20	-	-	Hold	-	-	16
2026-08-24 15:16:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:15:00	$210.24	BUY	240	$50,456.40	-	-	Hold	-	-	16
2026-08-24 15:14:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:13:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 15:12:00	$210.24	BUY	240	$50,457.60	-	-	Hold	-	-	16
2026-08-24 15:11:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 15:10:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 15:09:00	$210.27	BUY	240	$50,463.60	-	-	Hold	-	-	16
2026-08-24 15:08:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 15:07:00	$210.26	BUY	240	$50,462.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 15:05:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 15:04:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 15:03:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 15:02:00	$210.26	BUY	240	$50,461.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$210.22	BUY	240	$50,451.90	-	-	Hold	-	-	16
2026-08-24 15:00:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	16
2026-08-24 14:58:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$210.15	BUY	240	$50,434.80	-	-	Hold	-	-	16
2026-08-24 14:55:00	$210.23	BUY	240	$50,454.50	-	-	Hold	-	-	16
2026-08-24 14:54:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:53:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 14:52:00	$210.35	BUY	240	$50,484.00	-	-	Hold	-	-	16
2026-08-24 14:49:00	$210.28	BUY	240	$50,466.00	-	-	Hold	-	-	16
2026-08-24 14:48:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 14:47:00	$210.28	BUY	240	$50,467.20	-	-	Hold	-	-	16
2026-08-24 14:46:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:45:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 14:44:00	$210.31	BUY	240	$50,474.40	-	-	Hold	-	-	16
2026-08-24 14:43:00	$210.16	BUY	240	$50,439.60	-	-	Hold	-	-	16
2026-08-24 14:42:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 14:41:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 14:40:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 14:39:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 14:38:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:37:00	$209.95	BUY	240	$50,388.00	2026-09-04 15:33:00	$212.10	Sold	$516.00	1.02%	11
2026-08-24 14:36:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:35:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:34:00	$209.91	BUY	240	$50,377.20	2026-09-04 15:33:00	$212.10	Sold	$526.80	1.05%	11
2026-08-24 14:33:00	$210.00	BUY	240	$50,400.20	2026-09-04 15:33:00	$212.10	Sold	$503.78	1%	11
2026-08-24 14:32:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 14:31:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 14:30:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 14:29:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 14:28:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 14:27:00	$209.96	BUY	240	$50,389.20	2026-09-04 15:33:00	$212.10	Sold	$514.80	1.02%	11
2026-08-24 14:26:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 14:25:00	$209.88	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:24:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:23:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 14:22:00	$209.89	BUY	240	$50,372.40	2026-09-04 15:33:00	$212.10	Sold	$531.60	1.06%	11
2026-08-24 14:21:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:20:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 14:19:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.80	1.11%	11
2026-08-24 14:18:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 14:17:00	$209.64	BUY	240	$50,313.60	2026-09-04 15:33:00	$212.10	Sold	$590.40	1.17%	11
2026-08-24 14:16:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 14:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 14:14:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 14:13:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 14:12:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 14:11:00	$209.68	BUY	240	$50,323.20	2026-09-04 15:33:00	$212.10	Sold	$580.80	1.15%	11
2026-08-24 14:10:00	$209.52	BUY	240	$50,286.00	2026-09-04 15:33:00	$212.10	Sold	$618.00	1.23%	11
2026-08-24 14:09:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 14:08:00	$209.43	BUY	240	$50,262.00	2026-09-04 15:33:00	$212.10	Sold	$642.00	1.28%	11
2026-08-24 14:07:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 14:06:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 14:05:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 14:04:00	$209.11	BUY	240	$50,185.20	2026-09-04 15:33:00	$212.10	Sold	$718.80	1.43%	11
2026-08-24 14:03:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 14:02:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 14:01:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 14:00:00	$209.59	BUY	240	$50,301.60	2026-09-04 15:33:00	$212.10	Sold	$602.40	1.2%	11
2026-08-24 13:59:00	$209.50	BUY	240	$50,280.00	2026-09-04 15:33:00	$212.10	Sold	$624.00	1.24%	11
2026-08-24 13:58:00	$209.45	BUY	240	$50,268.20	2026-09-04 15:33:00	$212.10	Sold	$635.76	1.26%	11
2026-08-24 13:57:00	$209.44	BUY	240	$50,265.70	2026-09-04 15:33:00	$212.10	Sold	$638.26	1.27%	11
2026-08-24 13:56:00	$209.42	BUY	240	$50,260.80	2026-09-04 15:33:00	$212.10	Sold	$643.20	1.28%	11
2026-08-24 13:55:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 13:54:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 13:53:00	$209.40	BUY	240	$50,256.00	2026-09-04 15:33:00	$212.10	Sold	$648.00	1.29%	11
2026-08-24 13:52:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 13:51:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:50:00	$209.34	BUY	240	$50,241.60	2026-09-04 15:33:00	$212.10	Sold	$662.40	1.32%	11
2026-08-24 13:49:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 13:48:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 13:47:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 13:46:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.82	1.13%	11
2026-08-24 13:45:00	$209.58	BUY	240	$50,299.20	2026-09-04 15:33:00	$212.10	Sold	$604.80	1.2%	11
2026-08-24 13:44:00	$209.61	BUY	240	$50,305.20	2026-09-04 15:33:00	$212.10	Sold	$598.80	1.19%	11
2026-08-24 13:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 13:42:00	$209.75	BUY	240	$50,340.00	2026-09-04 15:33:00	$212.10	Sold	$564.00	1.12%	11
2026-08-24 13:41:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 13:40:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 13:39:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 13:38:00	$209.92	BUY	240	$50,379.60	2026-09-04 15:33:00	$212.10	Sold	$524.40	1.04%	11
2026-08-24 13:37:00	$209.95	BUY	240	$50,386.80	2026-09-04 15:33:00	$212.10	Sold	$517.20	1.03%	11
2026-08-24 13:36:00	$209.99	BUY	240	$50,397.60	2026-09-04 15:33:00	$212.10	Sold	$506.40	1%	11
2026-08-24 13:35:00	$210.05	BUY	240	$50,412.00	2026-09-04 15:47:00	$212.20	Sold	$516.00	1.02%	11
2026-08-24 13:34:00	$210.00	BUY	240	$50,400.00	2026-09-04 15:33:00	$212.10	Sold	$504.00	1%	11
2026-08-24 13:33:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.58	1.02%	11
2026-08-24 13:32:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:31:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:30:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	16
2026-08-24 13:29:00	$210.11	BUY	240	$50,426.40	2026-09-04 15:47:00	$212.20	Sold	$501.60	0.99%	11
2026-08-24 13:28:00	$210.21	BUY	240	$50,449.20	-	-	Hold	-	-	16
2026-08-24 13:27:00	$210.15	BUY	240	$50,436.00	-	-	Hold	-	-	16
2026-08-24 13:26:00	$210.16	BUY	240	$50,438.40	-	-	Hold	-	-	16
2026-08-24 13:25:00	$210.10	BUY	240	$50,424.00	2026-09-04 15:47:00	$212.20	Sold	$504.00	1%	11
2026-08-24 13:24:00	$210.23	BUY	240	$50,455.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$210.25	BUY	240	$50,460.00	-	-	Hold	-	-	16
2026-08-24 13:22:00	$210.17	BUY	240	$50,440.70	-	-	Hold	-	-	16
2026-08-24 13:21:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 13:20:00	$210.38	BUY	240	$50,491.20	-	-	Hold	-	-	16
2026-08-24 13:16:00	$210.37	BUY	240	$50,488.80	-	-	Hold	-	-	16
2026-08-24 13:15:00	$210.38	BUY	240	$50,490.00	-	-	Hold	-	-	16
2026-08-24 13:14:00	$210.36	BUY	240	$50,486.40	-	-	Hold	-	-	16
2026-08-24 13:13:00	$210.27	BUY	240	$50,464.80	-	-	Hold	-	-	16
2026-08-24 13:12:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 13:11:00	$210.20	BUY	240	$50,448.00	-	-	Hold	-	-	16
2026-08-24 13:10:00	$210.30	BUY	240	$50,471.40	-	-	Hold	-	-	16
2026-08-24 13:09:00	$210.13	BUY	240	$50,431.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$210.18	BUY	240	$50,442.00	-	-	Hold	-	-	16
2026-08-24 13:07:00	$210.09	BUY	240	$50,421.60	2026-09-04 15:47:00	$212.20	Sold	$506.40	1%	11
2026-08-24 13:06:00	$210.02	BUY	240	$50,404.80	2026-09-04 15:46:00	$212.12	Sold	$504.00	1%	11
2026-08-24 13:05:00	$209.91	BUY	240	$50,378.70	2026-09-04 15:33:00	$212.10	Sold	$525.31	1.04%	11
2026-08-24 13:04:00	$209.90	BUY	240	$50,374.80	2026-09-04 15:33:00	$212.10	Sold	$529.20	1.05%	11
2026-08-24 13:03:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 13:02:00	$209.87	BUY	240	$50,367.60	2026-09-04 15:33:00	$212.10	Sold	$536.40	1.06%	11
2026-08-24 13:01:00	$209.78	BUY	240	$50,347.20	2026-09-04 15:33:00	$212.10	Sold	$556.82	1.11%	11
2026-08-24 13:00:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 12:59:00	$209.65	BUY	240	$50,314.80	2026-09-04 15:33:00	$212.10	Sold	$589.20	1.17%	11
2026-08-24 12:58:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 12:57:00	$209.56	BUY	240	$50,294.40	2026-09-04 15:33:00	$212.10	Sold	$609.60	1.21%	11
2026-08-24 12:56:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:55:00	$209.27	BUY	240	$50,226.00	2026-09-04 15:33:00	$212.10	Sold	$678.00	1.35%	11
2026-08-24 12:54:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 12:53:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:52:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:51:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:50:00	$209.40	BUY	240	$50,254.80	2026-09-04 15:33:00	$212.10	Sold	$649.20	1.29%	11
2026-08-24 12:49:00	$209.37	BUY	240	$50,247.60	2026-09-04 15:33:00	$212.10	Sold	$656.40	1.31%	11
2026-08-24 12:48:00	$209.48	BUY	240	$50,274.00	2026-09-04 15:33:00	$212.10	Sold	$630.00	1.25%	11
2026-08-24 12:47:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 12:46:00	$209.35	BUY	240	$50,242.80	2026-09-04 15:33:00	$212.10	Sold	$661.20	1.32%	11
2026-08-24 12:45:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 12:44:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 12:43:00	$209.04	BUY	240	$50,169.60	2026-09-04 15:33:00	$212.10	Sold	$734.40	1.46%	11
2026-08-24 12:42:00	$209.01	BUY	240	$50,162.40	2026-09-04 15:33:00	$212.10	Sold	$741.60	1.48%	11
2026-08-24 12:41:00	$208.96	BUY	240	$50,150.40	2026-09-04 15:33:00	$212.10	Sold	$753.60	1.5%	11
2026-08-24 12:40:00	$208.86	BUY	240	$50,126.40	2026-09-04 15:33:00	$212.10	Sold	$777.60	1.55%	11
2026-08-24 12:39:00	$208.80	BUY	240	$50,112.00	2026-09-04 15:33:00	$212.10	Sold	$792.00	1.58%	11
2026-08-24 12:38:00	$208.87	BUY	240	$50,128.80	2026-09-04 15:33:00	$212.10	Sold	$775.20	1.55%	11
2026-08-24 12:37:00	$209.04	BUY	240	$50,168.40	2026-09-04 15:33:00	$212.10	Sold	$735.60	1.47%	11
2026-08-24 12:36:00	$208.90	BUY	240	$50,135.50	2026-09-04 15:33:00	$212.10	Sold	$768.46	1.53%	11
2026-08-24 12:35:00	$208.76	BUY	240	$50,102.40	2026-09-04 15:33:00	$212.10	Sold	$801.60	1.6%	11
2026-08-24 12:34:00	$208.82	BUY	240	$50,116.80	2026-09-04 15:33:00	$212.10	Sold	$787.20	1.57%	11
2026-08-24 12:33:00	$208.83	BUY	240	$50,119.20	2026-09-04 15:33:00	$212.10	Sold	$784.80	1.57%	11
2026-08-24 12:32:00	$208.91	BUY	240	$50,137.20	2026-09-04 15:33:00	$212.10	Sold	$766.80	1.53%	11
2026-08-24 12:31:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:30:00	$209.07	BUY	240	$50,176.80	2026-09-04 15:33:00	$212.10	Sold	$727.20	1.45%	11
2026-08-24 12:29:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:28:00	$208.98	BUY	240	$50,155.20	2026-09-04 15:33:00	$212.10	Sold	$748.80	1.49%	11
2026-08-24 12:27:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 12:26:00	$208.87	BUY	240	$50,127.90	2026-09-04 15:33:00	$212.10	Sold	$776.11	1.55%	11
2026-08-24 12:25:00	$208.88	BUY	240	$50,131.20	2026-09-04 15:33:00	$212.10	Sold	$772.80	1.54%	11
2026-08-24 12:24:00	$208.95	BUY	240	$50,148.00	2026-09-04 15:33:00	$212.10	Sold	$756.00	1.51%	11
2026-08-24 12:23:00	$208.96	BUY	240	$50,150.60	2026-09-04 15:33:00	$212.10	Sold	$753.36	1.5%	11
2026-08-24 12:22:00	$209.10	BUY	240	$50,183.70	2026-09-04 15:33:00	$212.10	Sold	$720.34	1.44%	11
2026-08-24 12:21:00	$209.13	BUY	240	$50,191.20	2026-09-04 15:33:00	$212.10	Sold	$712.80	1.42%	11
2026-08-24 12:20:00	$209.08	BUY	240	$50,179.20	2026-09-04 15:33:00	$212.10	Sold	$724.80	1.44%	11
2026-08-24 12:19:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 12:18:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 12:17:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 12:16:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:15:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 12:14:00	$209.05	BUY	240	$50,172.10	2026-09-04 15:33:00	$212.10	Sold	$731.86	1.46%	11
2026-08-24 12:13:00	$209.21	BUY	240	$50,210.40	2026-09-04 15:33:00	$212.10	Sold	$693.60	1.38%	11
2026-08-24 12:12:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 12:11:00	$209.37	BUY	240	$50,248.80	2026-09-04 15:33:00	$212.10	Sold	$655.20	1.3%	11
2026-08-24 12:10:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 12:09:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 12:08:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 12:07:00	$209.47	BUY	240	$50,272.20	2026-09-04 15:33:00	$212.10	Sold	$631.82	1.26%	11
2026-08-24 12:06:00	$209.52	BUY	240	$50,284.80	2026-09-04 15:33:00	$212.10	Sold	$619.20	1.23%	11
2026-08-24 12:05:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:04:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 12:03:00	$209.67	BUY	240	$50,319.60	2026-09-04 15:33:00	$212.10	Sold	$584.40	1.16%	11
2026-08-24 12:02:00	$209.41	BUY	240	$50,258.40	2026-09-04 15:33:00	$212.10	Sold	$645.60	1.28%	11
2026-08-24 12:01:00	$209.45	BUY	240	$50,268.00	2026-09-04 15:33:00	$212.10	Sold	$636.00	1.27%	11
2026-08-24 12:00:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:59:00	$209.44	BUY	240	$50,265.60	2026-09-04 15:33:00	$212.10	Sold	$638.40	1.27%	11
2026-08-24 11:58:00	$209.39	BUY	240	$50,253.60	2026-09-04 15:33:00	$212.10	Sold	$650.40	1.29%	11
2026-08-24 11:57:00	$209.25	BUY	240	$50,218.80	2026-09-04 15:33:00	$212.10	Sold	$685.20	1.36%	11
2026-08-24 11:56:00	$209.32	BUY	240	$50,235.60	2026-09-04 15:33:00	$212.10	Sold	$668.40	1.33%	11
2026-08-24 11:55:00	$209.29	BUY	240	$50,228.40	2026-09-04 15:33:00	$212.10	Sold	$675.60	1.35%	11
2026-08-24 11:54:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:53:00	$209.16	BUY	240	$50,197.20	2026-09-04 15:33:00	$212.10	Sold	$706.80	1.41%	11
2026-08-24 11:52:00	$209.18	BUY	240	$50,203.20	2026-09-04 15:33:00	$212.10	Sold	$700.80	1.4%	11
2026-08-24 11:51:00	$209.12	BUY	240	$50,188.80	2026-09-04 15:33:00	$212.10	Sold	$715.20	1.43%	11
2026-08-24 11:50:00	$209.23	BUY	240	$50,215.20	2026-09-04 15:33:00	$212.10	Sold	$688.80	1.37%	11
2026-08-24 11:49:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:48:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:47:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:46:00	$209.55	BUY	240	$50,290.80	2026-09-04 15:33:00	$212.10	Sold	$613.20	1.22%	11
2026-08-24 11:45:00	$209.46	BUY	240	$50,270.40	2026-09-04 15:33:00	$212.10	Sold	$633.60	1.26%	11
2026-08-24 11:44:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 11:43:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:42:00	$209.16	BUY	240	$50,199.60	2026-09-04 15:33:00	$212.10	Sold	$704.40	1.4%	11
2026-08-24 11:41:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:40:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:39:00	$209.18	BUY	240	$50,204.30	2026-09-04 15:33:00	$212.10	Sold	$699.72	1.39%	11
2026-08-24 11:38:00	$209.20	BUY	240	$50,208.00	2026-09-04 15:33:00	$212.10	Sold	$696.00	1.39%	11
2026-08-24 11:37:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:36:00	$209.23	BUY	240	$50,214.00	2026-09-04 15:33:00	$212.10	Sold	$690.00	1.37%	11
2026-08-24 11:35:00	$209.09	BUY	240	$50,181.60	2026-09-04 15:33:00	$212.10	Sold	$722.40	1.44%	11
2026-08-24 11:34:00	$209.10	BUY	240	$50,184.00	2026-09-04 15:33:00	$212.10	Sold	$720.00	1.43%	11
2026-08-24 11:33:00	$209.19	BUY	240	$50,205.60	2026-09-04 15:33:00	$212.10	Sold	$698.40	1.39%	11
2026-08-24 11:32:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:31:00	$209.25	BUY	240	$50,220.00	2026-09-04 15:33:00	$212.10	Sold	$684.00	1.36%	11
2026-08-24 11:30:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:29:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 11:28:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 11:27:00	$209.27	BUY	240	$50,225.00	2026-09-04 15:33:00	$212.10	Sold	$679.01	1.35%	11
2026-08-24 11:26:00	$209.47	BUY	240	$50,272.80	2026-09-04 15:33:00	$212.10	Sold	$631.20	1.26%	11
2026-08-24 11:25:00	$209.46	BUY	240	$50,269.20	2026-09-04 15:33:00	$212.10	Sold	$634.80	1.26%	11
2026-08-24 11:24:00	$209.43	BUY	240	$50,263.20	2026-09-04 15:33:00	$212.10	Sold	$640.80	1.27%	11
2026-08-24 11:23:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 11:22:00	$209.28	BUY	240	$50,227.20	2026-09-04 15:33:00	$212.10	Sold	$676.80	1.35%	11
2026-08-24 11:21:00	$209.29	BUY	240	$50,229.60	2026-09-04 15:33:00	$212.10	Sold	$674.40	1.34%	11
2026-08-24 11:20:00	$209.17	BUY	240	$50,200.80	2026-09-04 15:33:00	$212.10	Sold	$703.20	1.4%	11
2026-08-24 11:19:00	$209.27	BUY	240	$50,224.80	2026-09-04 15:33:00	$212.10	Sold	$679.20	1.35%	11
2026-08-24 11:18:00	$209.15	BUY	240	$50,196.00	2026-09-04 15:33:00	$212.10	Sold	$708.00	1.41%	11
2026-08-24 11:17:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:16:00	$209.22	BUY	240	$50,212.80	2026-09-04 15:33:00	$212.10	Sold	$691.20	1.38%	11
2026-08-24 11:15:00	$209.16	BUY	240	$50,198.40	2026-09-04 15:33:00	$212.10	Sold	$705.60	1.41%	11
2026-08-24 11:14:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 11:13:00	$209.33	BUY	240	$50,239.20	2026-09-04 15:33:00	$212.10	Sold	$664.80	1.32%	11
2026-08-24 11:12:00	$208.98	BUY	240	$50,154.00	2026-09-04 15:33:00	$212.10	Sold	$750.00	1.5%	11
2026-08-24 11:11:00	$208.97	BUY	240	$50,152.80	2026-09-04 15:33:00	$212.10	Sold	$751.20	1.5%	11
2026-08-24 11:10:00	$208.93	BUY	240	$50,143.20	2026-09-04 15:33:00	$212.10	Sold	$760.80	1.52%	11
2026-08-24 11:09:00	$208.89	BUY	240	$50,132.40	2026-09-04 15:33:00	$212.10	Sold	$771.60	1.54%	11
2026-08-24 11:08:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:07:00	$209.00	BUY	240	$50,159.30	2026-09-04 15:33:00	$212.10	Sold	$744.67	1.48%	11
2026-08-24 11:06:00	$208.94	BUY	240	$50,145.60	2026-09-04 15:33:00	$212.10	Sold	$758.40	1.51%	11
2026-08-24 11:05:00	$209.05	BUY	240	$50,171.50	2026-09-04 15:33:00	$212.10	Sold	$732.48	1.46%	11
2026-08-24 11:04:00	$208.96	BUY	240	$50,149.40	2026-09-04 15:33:00	$212.10	Sold	$754.56	1.5%	11
2026-08-24 11:03:00	$208.89	BUY	240	$50,133.60	2026-09-04 15:33:00	$212.10	Sold	$770.40	1.54%	11
2026-08-24 11:02:00	$208.81	BUY	240	$50,114.40	2026-09-04 15:33:00	$212.10	Sold	$789.60	1.58%	11
2026-08-24 11:01:00	$209.17	BUY	240	$50,201.80	2026-09-04 15:33:00	$212.10	Sold	$702.24	1.4%	11
2026-08-24 11:00:00	$209.24	BUY	240	$50,217.60	2026-09-04 15:33:00	$212.10	Sold	$686.40	1.37%	11
2026-08-24 10:59:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:58:00	$209.30	BUY	240	$50,232.00	2026-09-04 15:33:00	$212.10	Sold	$672.00	1.34%	11
2026-08-24 10:57:00	$209.38	BUY	240	$50,250.00	2026-09-04 15:33:00	$212.10	Sold	$654.00	1.3%	11
2026-08-24 10:56:00	$209.36	BUY	240	$50,246.40	2026-09-04 15:33:00	$212.10	Sold	$657.60	1.31%	11
2026-08-24 10:55:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:54:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:53:00	$209.49	BUY	240	$50,277.60	2026-09-04 15:33:00	$212.10	Sold	$626.40	1.25%	11
2026-08-24 10:52:00	$209.31	BUY	240	$50,234.40	2026-09-04 15:33:00	$212.10	Sold	$669.60	1.33%	11
2026-08-24 10:51:00	$209.38	BUY	240	$50,251.20	2026-09-04 15:33:00	$212.10	Sold	$652.80	1.3%	11
2026-08-24 10:50:00	$209.70	BUY	240	$50,328.00	2026-09-04 15:33:00	$212.10	Sold	$576.00	1.14%	11
2026-08-24 10:49:00	$209.67	BUY	240	$50,320.80	2026-09-04 15:33:00	$212.10	Sold	$583.20	1.16%	11
2026-08-24 10:48:00	$209.60	BUY	240	$50,304.00	2026-09-04 15:33:00	$212.10	Sold	$600.00	1.19%	11
2026-08-24 10:47:00	$209.57	BUY	240	$50,296.80	2026-09-04 15:33:00	$212.10	Sold	$607.20	1.21%	11
2026-08-24 10:46:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:45:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:44:00	$209.66	BUY	240	$50,318.40	2026-09-04 15:33:00	$212.10	Sold	$585.60	1.16%	11
2026-08-24 10:43:00	$209.62	BUY	240	$50,308.80	2026-09-04 15:33:00	$212.10	Sold	$595.20	1.18%	11
2026-08-24 10:42:00	$209.55	BUY	240	$50,292.00	2026-09-04 15:33:00	$212.10	Sold	$612.00	1.22%	11
2026-08-24 10:41:00	$209.82	BUY	240	$50,356.80	2026-09-04 15:33:00	$212.10	Sold	$547.20	1.09%	11
2026-08-24 10:40:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:39:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:38:00	$209.85	BUY	240	$50,364.00	2026-09-04 15:33:00	$212.10	Sold	$540.00	1.07%	11
2026-08-24 10:37:00	$209.65	BUY	240	$50,316.00	2026-09-04 15:33:00	$212.10	Sold	$588.00	1.17%	11
2026-08-24 10:36:00	$209.71	BUY	240	$50,330.40	2026-09-04 15:33:00	$212.10	Sold	$573.60	1.14%	11
2026-08-24 10:35:00	$209.73	BUY	240	$50,335.20	2026-09-04 15:33:00	$212.10	Sold	$568.80	1.13%	11
2026-08-24 10:34:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:33:00	$209.77	BUY	240	$50,344.80	2026-09-04 15:33:00	$212.10	Sold	$559.20	1.11%	11
2026-08-24 10:32:00	$209.89	BUY	240	$50,373.60	2026-09-04 15:33:00	$212.10	Sold	$530.40	1.05%	11
2026-08-24 10:31:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:30:00	$209.97	BUY	240	$50,392.80	2026-09-04 15:33:00	$212.10	Sold	$511.20	1.01%	11
2026-08-24 10:29:00	$209.81	BUY	240	$50,354.40	2026-09-04 15:33:00	$212.10	Sold	$549.60	1.09%	11
2026-08-24 10:28:00	$210.12	BUY	240	$50,428.80	2026-09-04 15:59:00	$212.21	Sold	$501.60	0.99%	11
2026-08-24 10:27:00	$210.21	BUY	240	$50,450.40	-	-	Hold	-	-	16
2026-08-24 10:26:00	$210.14	BUY	240	$50,433.60	-	-	Hold	-	-	16
2026-08-24 10:25:00	$209.93	BUY	240	$50,383.20	2026-09-04 15:33:00	$212.10	Sold	$520.80	1.03%	11
2026-08-24 10:24:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:23:00	$210.04	BUY	240	$50,409.60	2026-09-04 15:47:00	$212.20	Sold	$518.40	1.03%	11
2026-08-24 10:22:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:21:00	$210.17	BUY	240	$50,440.80	-	-	Hold	-	-	16
2026-08-24 10:20:00	$210.06	BUY	240	$50,414.40	2026-09-04 15:47:00	$212.20	Sold	$513.60	1.02%	11
2026-08-24 10:19:00	$209.84	BUY	240	$50,361.60	2026-09-04 15:33:00	$212.10	Sold	$542.40	1.08%	11
2026-08-24 10:18:00	$209.96	BUY	240	$50,390.40	2026-09-04 15:33:00	$212.10	Sold	$513.60	1.02%	11
2026-08-24 10:17:00	$209.83	BUY	240	$50,359.20	2026-09-04 15:33:00	$212.10	Sold	$544.80	1.08%	11
2026-08-24 10:16:00	$209.80	BUY	240	$50,352.00	2026-09-04 15:33:00	$212.10	Sold	$552.00	1.1%	11
2026-08-24 10:15:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:14:00	$209.88	BUY	240	$50,371.20	2026-09-04 15:33:00	$212.10	Sold	$532.80	1.06%	11
2026-08-24 10:13:00	$209.92	BUY	240	$50,380.80	2026-09-04 15:33:00	$212.10	Sold	$523.20	1.04%	11
2026-08-24 10:12:00	$209.76	BUY	240	$50,342.40	2026-09-04 15:33:00	$212.10	Sold	$561.60	1.12%	11
2026-08-24 10:11:00	$209.90	BUY	240	$50,376.00	2026-09-04 15:33:00	$212.10	Sold	$528.00	1.05%	11
2026-08-24 10:10:00	$210.29	BUY	240	$50,469.60	-	-	Hold	-	-	16
2026-08-24 10:09:00	$210.49	BUY	240	$50,517.60	-	-	Hold	-	-	16
2026-08-24 10:08:00	$210.55	BUY	240	$50,532.00	-	-	Hold	-	-	16
2026-08-24 10:07:00	$210.74	BUY	240	$50,577.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$210.83	BUY	240	$50,599.20	-	-	Hold	-	-	16
2026-08-24 10:05:00	$210.99	BUY	240	$50,637.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$210.84	BUY	240	$50,601.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 10:02:00	$211.26	BUY	240	$50,702.40	-	-	Hold	-	-	16
2026-08-24 10:01:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$211.38	BUY	240	$50,731.20	-	-	Hold	-	-	16
2026-08-24 09:59:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:58:00	$211.40	BUY	240	$50,736.00	-	-	Hold	-	-	16
2026-08-24 09:57:00	$211.41	BUY	240	$50,738.40	-	-	Hold	-	-	16
2026-08-24 09:56:00	$211.92	BUY	240	$50,860.80	-	-	Hold	-	-	16
2026-08-24 09:55:00	$211.63	BUY	240	$50,791.20	-	-	Hold	-	-	16
2026-08-24 09:54:00	$211.56	BUY	240	$50,774.40	-	-	Hold	-	-	16
2026-08-24 09:53:00	$211.59	BUY	240	$50,781.60	-	-	Hold	-	-	16
2026-08-24 09:52:00	$211.61	BUY	240	$50,786.40	-	-	Hold	-	-	16
2026-08-24 09:51:00	$211.42	BUY	240	$50,740.80	-	-	Hold	-	-	16
2026-08-24 09:50:00	$211.68	BUY	240	$50,803.20	-	-	Hold	-	-	16
2026-08-24 09:49:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:48:00	$211.65	BUY	240	$50,796.00	-	-	Hold	-	-	16
2026-08-24 09:47:00	$211.19	BUY	240	$50,685.60	-	-	Hold	-	-	16
2026-08-24 09:46:00	$211.03	BUY	240	$50,647.20	-	-	Hold	-	-	16
2026-08-24 09:45:00	$210.82	BUY	240	$50,596.80	-	-	Hold	-	-	16
2026-08-24 09:44:00	$210.60	BUY	240	$50,544.00	-	-	Hold	-	-	16
2026-08-24 09:43:00	$210.90	BUY	240	$50,616.00	-	-	Hold	-	-	16
2026-08-24 09:42:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:41:00	$211.29	BUY	240	$50,709.60	-	-	Hold	-	-	16
2026-08-24 09:40:00	$211.09	BUY	240	$50,661.60	-	-	Hold	-	-	16
2026-08-24 09:39:00	$210.96	BUY	240	$50,630.40	-	-	Hold	-	-	16
2026-08-24 09:38:00	$210.95	BUY	240	$50,628.00	-	-	Hold	-	-	16
2026-08-24 09:37:00	$211.01	BUY	240	$50,642.40	-	-	Hold	-	-	16
2026-08-24 09:36:00	$211.16	BUY	240	$50,678.40	-	-	Hold	-	-	16
2026-08-24 09:35:00	$211.22	BUY	240	$50,692.80	-	-	Hold	-	-	16
2026-08-24 09:34:00	$211.02	BUY	240	$50,644.80	-	-	Hold	-	-	16
2026-08-24 09:33:00	$211.21	BUY	240	$50,690.40	-	-	Hold	-	-	16
2026-08-24 09:32:00	$212.73	BUY	240	$51,055.20	-	-	Hold	-	-	16
2026-08-24 09:31:00	$212.84	BUY	240	$51,081.60	-	-	Hold	-	-	16
2026-08-24 09:30:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	16
2026-08-21 15:59:00	$214.20	BUY	240	$51,408.00	-	-	Hold	-	-	19
2026-08-21 15:58:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 15:55:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:54:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 15:53:00	$214.15	BUY	240	$51,396.00	-	-	Hold	-	-	19
2026-08-21 15:52:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 15:51:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:50:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 15:49:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 15:48:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:47:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 15:46:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:45:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:43:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 15:42:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:41:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 15:40:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 15:39:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:38:00	$213.81	BUY	240	$51,314.40	-	-	Hold	-	-	19
2026-08-21 15:37:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:36:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:35:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 15:34:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 15:33:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 15:32:00	$213.67	BUY	240	$51,280.80	-	-	Hold	-	-	19
2026-08-21 15:31:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 15:30:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:29:00	$213.87	BUY	240	$51,328.80	-	-	Hold	-	-	19
2026-08-21 15:28:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 15:27:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 15:26:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 15:25:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 15:24:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 15:23:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 15:22:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 15:21:00	$214.07	BUY	240	$51,376.80	-	-	Hold	-	-	19
2026-08-21 15:20:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 15:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 15:18:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 15:17:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 15:16:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:15:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:14:00	$214.19	BUY	240	$51,405.60	-	-	Hold	-	-	19
2026-08-21 15:13:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:12:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:11:00	$214.09	BUY	240	$51,381.60	-	-	Hold	-	-	19
2026-08-21 15:10:00	$214.18	BUY	240	$51,403.20	-	-	Hold	-	-	19
2026-08-21 15:06:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 15:05:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 15:04:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:03:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 15:02:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 15:01:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 15:00:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 14:59:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 14:58:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 14:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:56:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:55:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:54:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:53:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 14:52:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 14:51:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 14:50:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 14:49:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 14:48:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:47:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:46:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:45:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 14:44:00	$213.74	BUY	240	$51,297.60	-	-	Hold	-	-	19
2026-08-21 14:43:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 14:42:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:41:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 14:40:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:39:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:38:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:37:00	$213.70	BUY	240	$51,288.00	-	-	Hold	-	-	19
2026-08-21 14:36:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 14:35:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:34:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 14:33:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 14:32:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:31:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:30:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 14:29:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 14:28:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 14:27:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 14:26:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 14:25:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 14:24:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:23:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 14:22:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:21:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 14:20:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:19:00	$213.58	BUY	240	$51,259.20	-	-	Hold	-	-	19
2026-08-21 14:18:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 14:17:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 14:16:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 14:15:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 14:14:00	$213.88	BUY	240	$51,331.20	-	-	Hold	-	-	19
2026-08-21 14:13:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 14:12:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:11:00	$213.93	BUY	240	$51,343.20	-	-	Hold	-	-	19
2026-08-21 14:10:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:09:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:08:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 14:07:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:06:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 14:05:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 14:04:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:03:00	$214.06	BUY	240	$51,374.40	-	-	Hold	-	-	19
2026-08-21 14:02:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 14:01:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 14:00:00	$214.28	BUY	240	$51,427.20	-	-	Hold	-	-	19
2026-08-21 13:59:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 13:57:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 13:56:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 13:55:00	$213.97	BUY	240	$51,352.80	-	-	Hold	-	-	19
2026-08-21 13:54:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 13:53:00	$213.80	BUY	240	$51,312.00	-	-	Hold	-	-	19
2026-08-21 13:52:00	$213.69	BUY	240	$51,285.60	-	-	Hold	-	-	19
2026-08-21 13:51:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 13:50:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:49:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:48:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 13:47:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:46:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:45:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 13:44:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:43:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 13:42:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 13:41:00	$213.54	BUY	240	$51,249.60	-	-	Hold	-	-	19
2026-08-21 13:40:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 13:39:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 13:38:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:37:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:36:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:35:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:34:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:33:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 13:32:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 13:31:00	$213.26	BUY	240	$51,182.40	-	-	Hold	-	-	19
2026-08-21 13:30:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:29:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 13:28:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 13:27:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 13:26:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 13:25:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 13:24:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:23:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:22:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 13:21:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 13:20:00	$213.21	BUY	240	$51,170.40	-	-	Hold	-	-	19
2026-08-21 13:19:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 13:18:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:17:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 13:16:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 13:15:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:14:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 13:13:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:12:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 13:11:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 13:10:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:09:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 13:08:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 13:07:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 13:06:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 13:05:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 13:04:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 13:03:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 13:02:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:01:00	$213.15	BUY	240	$51,156.00	-	-	Hold	-	-	19
2026-08-21 13:00:00	$213.19	BUY	240	$51,165.60	-	-	Hold	-	-	19
2026-08-21 12:59:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:58:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:57:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:56:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:55:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 12:54:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 12:53:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:52:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:51:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:50:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 12:49:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:48:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:47:00	$213.14	BUY	240	$51,153.60	-	-	Hold	-	-	19
2026-08-21 12:46:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:45:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:44:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 12:43:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:42:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 12:41:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:40:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 12:39:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:38:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:37:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:36:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:35:00	$213.13	BUY	240	$51,151.20	-	-	Hold	-	-	19
2026-08-21 12:34:00	$213.08	BUY	240	$51,139.20	-	-	Hold	-	-	19
2026-08-21 12:33:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 12:32:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:31:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:30:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 12:29:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 12:28:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:27:00	$213.31	BUY	240	$51,194.40	-	-	Hold	-	-	19
2026-08-21 12:26:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:25:00	$213.25	BUY	240	$51,180.00	-	-	Hold	-	-	19
2026-08-21 12:24:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:23:00	$213.07	BUY	240	$51,136.80	-	-	Hold	-	-	19
2026-08-21 12:22:00	$213.12	BUY	240	$51,148.80	-	-	Hold	-	-	19
2026-08-21 12:21:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 12:20:00	$213.09	BUY	240	$51,141.60	-	-	Hold	-	-	19
2026-08-21 12:19:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 12:18:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 12:17:00	$213.34	BUY	240	$51,201.60	-	-	Hold	-	-	19
2026-08-21 12:16:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 12:15:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:14:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 12:13:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 12:12:00	$213.62	BUY	240	$51,268.80	-	-	Hold	-	-	19
2026-08-21 12:11:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 12:10:00	$213.59	BUY	240	$51,261.60	-	-	Hold	-	-	19
2026-08-21 12:09:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 12:08:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 12:07:00	$213.51	BUY	240	$51,242.40	-	-	Hold	-	-	19
2026-08-21 12:06:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 12:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 12:04:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 12:03:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:02:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 12:01:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 12:00:00	$213.50	BUY	240	$51,240.00	-	-	Hold	-	-	19
2026-08-21 11:59:00	$213.65	BUY	240	$51,276.00	-	-	Hold	-	-	19
2026-08-21 11:58:00	$213.79	BUY	240	$51,309.60	-	-	Hold	-	-	19
2026-08-21 11:57:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 11:56:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 11:55:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 11:54:00	$213.89	BUY	240	$51,333.60	-	-	Hold	-	-	19
2026-08-21 11:53:00	$213.63	BUY	240	$51,271.20	-	-	Hold	-	-	19
2026-08-21 11:52:00	$213.61	BUY	240	$51,266.40	-	-	Hold	-	-	19
2026-08-21 11:51:00	$213.45	BUY	240	$51,228.00	-	-	Hold	-	-	19
2026-08-21 11:50:00	$213.33	BUY	240	$51,199.20	-	-	Hold	-	-	19
2026-08-21 11:49:00	$213.29	BUY	240	$51,189.60	-	-	Hold	-	-	19
2026-08-21 11:48:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:47:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 11:46:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:45:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:44:00	$213.73	BUY	240	$51,295.20	-	-	Hold	-	-	19
2026-08-21 11:43:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:42:00	$213.68	BUY	240	$51,283.20	-	-	Hold	-	-	19
2026-08-21 11:41:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:40:00	$213.56	BUY	240	$51,254.40	-	-	Hold	-	-	19
2026-08-21 11:39:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 11:38:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:37:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:36:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 11:35:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 11:34:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:33:00	$213.53	BUY	240	$51,247.20	-	-	Hold	-	-	19
2026-08-21 11:32:00	$213.39	BUY	240	$51,213.60	-	-	Hold	-	-	19
2026-08-21 11:31:00	$213.32	BUY	240	$51,196.80	-	-	Hold	-	-	19
2026-08-21 11:30:00	$213.43	BUY	240	$51,223.20	-	-	Hold	-	-	19
2026-08-21 11:29:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:28:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:27:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:26:00	$213.37	BUY	240	$51,208.80	-	-	Hold	-	-	19
2026-08-21 11:25:00	$213.30	BUY	240	$51,192.00	-	-	Hold	-	-	19
2026-08-21 11:24:00	$213.57	BUY	240	$51,256.80	-	-	Hold	-	-	19
2026-08-21 11:23:00	$213.49	BUY	240	$51,237.60	-	-	Hold	-	-	19
2026-08-21 11:22:00	$213.38	BUY	240	$51,211.20	-	-	Hold	-	-	19
2026-08-21 11:21:00	$213.28	BUY	240	$51,187.20	-	-	Hold	-	-	19
2026-08-21 11:20:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 11:19:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:18:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:17:00	$213.20	BUY	240	$51,168.00	-	-	Hold	-	-	19
2026-08-21 11:16:00	$213.24	BUY	240	$51,177.60	-	-	Hold	-	-	19
2026-08-21 11:15:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:14:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:13:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:12:00	$213.27	BUY	240	$51,184.80	-	-	Hold	-	-	19
2026-08-21 11:11:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 11:10:00	$213.35	BUY	240	$51,204.00	-	-	Hold	-	-	19
2026-08-21 11:09:00	$213.36	BUY	240	$51,206.40	-	-	Hold	-	-	19
2026-08-21 11:08:00	$213.46	BUY	240	$51,230.40	-	-	Hold	-	-	19
2026-08-21 11:07:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 11:06:00	$213.60	BUY	240	$51,264.00	-	-	Hold	-	-	19
2026-08-21 11:05:00	$213.42	BUY	240	$51,220.80	-	-	Hold	-	-	19
2026-08-21 11:04:00	$213.47	BUY	240	$51,232.80	-	-	Hold	-	-	19
2026-08-21 11:03:00	$213.23	BUY	240	$51,175.20	-	-	Hold	-	-	19
2026-08-21 11:02:00	$213.01	BUY	240	$51,122.40	-	-	Hold	-	-	19
2026-08-21 11:01:00	$212.89	BUY	240	$51,093.60	-	-	Hold	-	-	19
2026-08-21 11:00:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:59:00	$212.91	BUY	240	$51,098.40	-	-	Hold	-	-	19
2026-08-21 10:58:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:57:00	$213.00	BUY	240	$51,120.00	-	-	Hold	-	-	19
2026-08-21 10:56:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:55:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:54:00	$212.90	BUY	240	$51,096.00	-	-	Hold	-	-	19
2026-08-21 10:53:00	$212.80	BUY	240	$51,072.00	-	-	Hold	-	-	19
2026-08-21 10:52:00	$213.05	BUY	240	$51,132.00	-	-	Hold	-	-	19
2026-08-21 10:51:00	$213.16	BUY	240	$51,158.40	-	-	Hold	-	-	19
2026-08-21 10:50:00	$213.17	BUY	240	$51,160.80	-	-	Hold	-	-	19
2026-08-21 10:49:00	$212.96	BUY	240	$51,110.40	-	-	Hold	-	-	19
2026-08-21 10:48:00	$212.97	BUY	240	$51,112.80	-	-	Hold	-	-	19
2026-08-21 10:47:00	$212.93	BUY	240	$51,103.20	-	-	Hold	-	-	19
2026-08-21 10:46:00	$213.10	BUY	240	$51,144.00	-	-	Hold	-	-	19
2026-08-21 10:45:00	$213.44	BUY	240	$51,225.60	-	-	Hold	-	-	19
2026-08-21 10:44:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:43:00	$213.55	BUY	240	$51,252.00	-	-	Hold	-	-	19
2026-08-21 10:42:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:41:00	$213.40	BUY	240	$51,216.00	-	-	Hold	-	-	19
2026-08-21 10:40:00	$213.41	BUY	240	$51,218.40	-	-	Hold	-	-	19
2026-08-21 10:39:00	$213.72	BUY	240	$51,292.80	-	-	Hold	-	-	19
2026-08-21 10:38:00	$213.86	BUY	240	$51,326.40	-	-	Hold	-	-	19
2026-08-21 10:37:00	$213.48	BUY	240	$51,235.20	-	-	Hold	-	-	19
2026-08-21 10:36:00	$213.66	BUY	240	$51,278.40	-	-	Hold	-	-	19
2026-08-21 10:35:00	$213.71	BUY	240	$51,290.40	-	-	Hold	-	-	19
2026-08-21 10:34:00	$213.84	BUY	240	$51,321.60	-	-	Hold	-	-	19
2026-08-21 10:33:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:32:00	$213.91	BUY	240	$51,338.40	-	-	Hold	-	-	19
2026-08-21 10:31:00	$213.82	BUY	240	$51,316.80	-	-	Hold	-	-	19
2026-08-21 10:30:00	$213.75	BUY	240	$51,300.00	-	-	Hold	-	-	19
2026-08-21 10:29:00	$213.77	BUY	240	$51,304.80	-	-	Hold	-	-	19
2026-08-21 10:28:00	$213.95	BUY	240	$51,348.00	-	-	Hold	-	-	19
2026-08-21 10:27:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:26:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:25:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 10:24:00	$214.00	BUY	240	$51,360.00	-	-	Hold	-	-	19
2026-08-21 10:23:00	$214.04	BUY	240	$51,369.60	-	-	Hold	-	-	19
2026-08-21 10:22:00	$214.05	BUY	240	$51,372.00	-	-	Hold	-	-	19
2026-08-21 10:21:00	$213.78	BUY	240	$51,307.20	-	-	Hold	-	-	19
2026-08-21 10:20:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:19:00	$213.96	BUY	240	$51,350.40	-	-	Hold	-	-	19
2026-08-21 10:18:00	$213.94	BUY	240	$51,345.60	-	-	Hold	-	-	19
2026-08-21 10:17:00	$213.85	BUY	240	$51,324.00	-	-	Hold	-	-	19
2026-08-21 10:16:00	$213.99	BUY	240	$51,357.60	-	-	Hold	-	-	19
2026-08-21 10:15:00	$213.92	BUY	240	$51,340.80	-	-	Hold	-	-	19
2026-08-21 10:14:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 10:13:00	$214.11	BUY	240	$51,386.40	-	-	Hold	-	-	19
2026-08-21 10:12:00	$214.22	BUY	240	$51,412.80	-	-	Hold	-	-	19
2026-08-21 10:11:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 10:10:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 10:09:00	$214.03	BUY	240	$51,367.20	-	-	Hold	-	-	19
2026-08-21 10:08:00	$214.12	BUY	240	$51,388.80	-	-	Hold	-	-	19
2026-08-21 10:07:00	$214.25	BUY	240	$51,420.00	-	-	Hold	-	-	19
2026-08-21 10:06:00	$214.41	BUY	240	$51,458.40	-	-	Hold	-	-	19
2026-08-21 10:04:00	$214.85	BUY	240	$51,564.00	-	-	Hold	-	-	19
2026-08-21 10:03:00	$214.70	BUY	240	$51,528.00	-	-	Hold	-	-	19
2026-08-21 10:02:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 10:01:00	$214.43	BUY	240	$51,463.20	-	-	Hold	-	-	19
2026-08-21 10:00:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:59:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:58:00	$214.58	BUY	240	$51,499.20	-	-	Hold	-	-	19
2026-08-21 09:57:00	$214.68	BUY	240	$51,523.20	-	-	Hold	-	-	19
2026-08-21 09:56:00	$214.61	BUY	240	$51,506.40	-	-	Hold	-	-	19
2026-08-21 09:55:00	$214.31	BUY	240	$51,434.40	-	-	Hold	-	-	19
2026-08-21 09:54:00	$214.26	BUY	240	$51,422.40	-	-	Hold	-	-	19
2026-08-21 09:53:00	$214.32	BUY	240	$51,436.80	-	-	Hold	-	-	19
2026-08-21 09:52:00	$214.27	BUY	240	$51,424.80	-	-	Hold	-	-	19
2026-08-21 09:51:00	$214.48	BUY	240	$51,475.20	-	-	Hold	-	-	19
2026-08-21 09:50:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:49:00	$214.10	BUY	240	$51,384.00	-	-	Hold	-	-	19
2026-08-21 09:48:00	$214.35	BUY	240	$51,444.00	-	-	Hold	-	-	19
2026-08-21 09:47:00	$214.40	BUY	240	$51,456.00	-	-	Hold	-	-	19
2026-08-21 09:46:00	$214.17	BUY	240	$51,400.80	-	-	Hold	-	-	19
2026-08-21 09:45:00	$214.39	BUY	240	$51,453.60	-	-	Hold	-	-	19
2026-08-21 09:44:00	$214.65	BUY	240	$51,516.00	-	-	Hold	-	-	19
2026-08-21 09:43:00	$214.71	BUY	240	$51,530.40	-	-	Hold	-	-	19
2026-08-21 09:42:00	$214.45	BUY	240	$51,468.00	-	-	Hold	-	-	19
2026-08-21 09:41:00	$214.74	BUY	240	$51,537.60	-	-	Hold	-	-	19
2026-08-21 09:40:00	$214.60	BUY	240	$51,504.00	-	-	Hold	-	-	19
2026-08-21 09:39:00	$213.83	BUY	240	$51,319.20	-	-	Hold	-	-	19
2026-08-21 09:38:00	$214.16	BUY	240	$51,398.40	-	-	Hold	-	-	19
2026-08-21 09:37:00	$213.52	BUY	240	$51,244.80	-	-	Hold	-	-	19
2026-08-21 09:36:00	$214.38	BUY	240	$51,451.20	-	-	Hold	-	-	19
2026-08-21 09:35:00	$214.01	BUY	240	$51,362.40	-	-	Hold	-	-	19
2026-08-21 09:34:00	$214.57	BUY	240	$51,496.80	-	-	Hold	-	-	19
2026-08-21 09:33:00	$214.14	BUY	240	$51,393.60	-	-	Hold	-	-	19
2026-08-21 09:32:00	$214.08	BUY	240	$51,379.20	-	-	Hold	-	-	19
2026-08-21 09:31:00	$215.02	BUY	240	$51,604.80	-	-	Hold	-	-	19
2026-08-20 15:59:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 15:58:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 15:57:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 15:55:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 15:54:00	$215.30	BUY	230	$49,519.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	20
2026-08-20 15:51:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 15:50:00	$214.69	BUY	230	$49,378.70	-	-	Hold	-	-	20
2026-08-20 15:49:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 15:48:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 15:47:00	$214.50	BUY	230	$49,335.00	-	-	Hold	-	-	20
2026-08-20 15:46:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 15:45:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	20
2026-08-20 15:44:00	$214.90	BUY	230	$49,427.00	-	-	Hold	-	-	20
2026-08-20 15:43:00	$214.95	BUY	230	$49,438.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$215.31	BUY	230	$49,521.30	-	-	Hold	-	-	20
2026-08-20 15:41:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	20
2026-08-20 15:40:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 15:39:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$215.70	BUY	230	$49,611.00	-	-	Hold	-	-	20
2026-08-20 15:36:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	20
2026-08-20 15:35:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 15:33:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 15:32:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:45:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:44:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:43:00	$215.54	BUY	230	$49,574.20	-	-	Hold	-	-	20
2026-08-20 14:42:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 14:41:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 14:40:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:39:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:37:00	$215.47	BUY	230	$49,558.10	-	-	Hold	-	-	20
2026-08-20 14:36:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:35:00	$215.74	BUY	230	$49,620.20	-	-	Hold	-	-	20
2026-08-20 14:34:00	$215.67	BUY	230	$49,604.10	-	-	Hold	-	-	20
2026-08-20 14:33:00	$215.63	BUY	230	$49,594.90	-	-	Hold	-	-	20
2026-08-20 14:32:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	20
2026-08-20 14:31:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$215.43	BUY	230	$49,548.90	-	-	Hold	-	-	20
2026-08-20 14:29:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	20
2026-08-20 14:28:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 14:27:00	$215.12	BUY	230	$49,477.60	-	-	Hold	-	-	20
2026-08-20 14:26:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	20
2026-08-20 14:25:00	$214.88	BUY	230	$49,422.40	-	-	Hold	-	-	20
2026-08-20 14:24:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	20
2026-08-20 14:23:00	$214.84	BUY	230	$49,413.20	-	-	Hold	-	-	20
2026-08-20 14:22:00	$214.74	BUY	230	$49,390.20	-	-	Hold	-	-	20
2026-08-20 14:21:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	20
2026-08-20 14:19:00	$214.53	BUY	230	$49,341.90	-	-	Hold	-	-	20
2026-08-20 14:18:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:17:00	$214.14	BUY	230	$49,252.20	-	-	Hold	-	-	20
2026-08-20 14:16:00	$214.20	BUY	230	$49,266.00	-	-	Hold	-	-	20
2026-08-20 14:15:00	$214.36	BUY	230	$49,302.80	-	-	Hold	-	-	20
2026-08-20 14:14:00	$214.31	BUY	230	$49,291.30	-	-	Hold	-	-	20
2026-08-20 14:13:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:12:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:11:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 14:10:00	$214.43	BUY	230	$49,318.90	-	-	Hold	-	-	20
2026-08-20 14:09:00	$214.64	BUY	230	$49,367.20	-	-	Hold	-	-	20
2026-08-20 14:08:00	$214.38	BUY	230	$49,307.40	-	-	Hold	-	-	20
2026-08-20 14:07:00	$214.40	BUY	230	$49,312.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 14:05:00	$214.61	BUY	230	$49,360.30	-	-	Hold	-	-	20
2026-08-20 14:04:00	$214.76	BUY	230	$49,394.80	-	-	Hold	-	-	20
2026-08-20 14:03:00	$214.75	BUY	230	$49,392.50	-	-	Hold	-	-	20
2026-08-20 14:02:00	$214.44	BUY	230	$49,321.20	-	-	Hold	-	-	20
2026-08-20 14:01:00	$214.47	BUY	230	$49,328.10	-	-	Hold	-	-	20
2026-08-20 14:00:00	$214.37	BUY	230	$49,305.10	-	-	Hold	-	-	20
2026-08-20 13:59:00	$214.42	BUY	230	$49,316.60	-	-	Hold	-	-	20
2026-08-20 13:58:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	20
2026-08-20 13:57:00	$214.79	BUY	230	$49,401.70	-	-	Hold	-	-	20
2026-08-20 13:56:00	$214.83	BUY	230	$49,410.90	-	-	Hold	-	-	20
2026-08-20 13:55:00	$214.80	BUY	230	$49,404.00	-	-	Hold	-	-	20
2026-08-20 13:54:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	20
2026-08-20 13:53:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:52:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:51:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:50:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:49:00	$215.00	BUY	230	$49,450.00	-	-	Hold	-	-	20
2026-08-20 13:48:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:47:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:46:00	$215.03	BUY	230	$49,456.90	-	-	Hold	-	-	20
2026-08-20 13:45:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:44:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:43:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:42:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:41:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:40:00	$215.09	BUY	230	$49,470.70	-	-	Hold	-	-	20
2026-08-20 13:39:00	$215.15	BUY	230	$49,484.50	-	-	Hold	-	-	20
2026-08-20 13:38:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	20
2026-08-20 13:37:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:36:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:35:00	$215.35	BUY	230	$49,530.50	-	-	Hold	-	-	20
2026-08-20 13:34:00	$215.29	BUY	230	$49,516.70	-	-	Hold	-	-	20
2026-08-20 13:33:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:32:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	20
2026-08-20 13:31:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:30:00	$215.17	BUY	230	$49,489.10	-	-	Hold	-	-	20
2026-08-20 13:29:00	$215.45	BUY	230	$49,553.50	-	-	Hold	-	-	20
2026-08-20 13:28:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	20
2026-08-20 13:27:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:26:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:25:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	20
2026-08-20 13:24:00	$215.23	BUY	230	$49,502.90	-	-	Hold	-	-	20
2026-08-20 13:23:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:22:00	$215.25	BUY	230	$49,507.50	-	-	Hold	-	-	20
2026-08-20 13:21:00	$215.16	BUY	230	$49,486.80	-	-	Hold	-	-	20
2026-08-20 13:20:00	$215.07	BUY	230	$49,466.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	20
2026-08-20 13:18:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	20
2026-08-20 13:17:00	$215.02	BUY	230	$49,454.60	-	-	Hold	-	-	20
2026-08-20 13:16:00	$215.20	BUY	230	$49,496.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$215.21	BUY	230	$49,498.30	-	-	Hold	-	-	20
2026-08-20 13:14:00	$215.19	BUY	230	$49,493.70	-	-	Hold	-	-	20
2026-08-20 13:13:00	$215.50	BUY	230	$49,565.00	-	-	Hold	-	-	20
2026-08-20 13:12:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:11:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:10:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:09:00	$215.33	BUY	230	$49,525.90	-	-	Hold	-	-	20
2026-08-20 13:08:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$215.28	BUY	230	$49,514.40	-	-	Hold	-	-	20
2026-08-20 13:06:00	$215.41	BUY	230	$49,544.30	-	-	Hold	-	-	20
2026-08-20 13:05:00	$215.38	BUY	230	$49,537.40	-	-	Hold	-	-	20
2026-08-20 13:04:00	$215.44	BUY	230	$49,551.20	-	-	Hold	-	-	20
2026-08-20 13:03:00	$215.36	BUY	230	$49,532.80	-	-	Hold	-	-	20
2026-08-20 13:02:00	$215.13	BUY	230	$49,479.90	-	-	Hold	-	-	20
2026-08-20 13:01:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	20
2026-08-20 13:00:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	20
2026-08-20 12:59:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:58:00	$215.95	BUY	230	$49,668.50	-	-	Hold	-	-	20
2026-08-20 12:57:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:56:00	$215.86	BUY	230	$49,647.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$215.79	BUY	230	$49,631.70	-	-	Hold	-	-	20
2026-08-20 12:54:00	$215.81	BUY	230	$49,636.30	-	-	Hold	-	-	20
2026-08-20 12:53:00	$215.73	BUY	230	$49,617.90	-	-	Hold	-	-	20
2026-08-20 12:52:00	$215.64	BUY	230	$49,597.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$215.97	BUY	230	$49,673.10	-	-	Hold	-	-	20
2026-08-20 12:50:00	$216.06	BUY	230	$49,693.80	-	-	Hold	-	-	20
2026-08-20 12:49:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:48:00	$215.82	BUY	230	$49,638.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$215.87	BUY	230	$49,650.10	-	-	Hold	-	-	20
2026-08-20 12:46:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:45:00	$215.90	BUY	230	$49,657.00	-	-	Hold	-	-	20
2026-08-20 12:44:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 12:43:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	20
2026-08-20 12:42:00	$216.22	BUY	230	$49,730.60	-	-	Hold	-	-	20
2026-08-20 12:41:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:40:00	$216.55	BUY	230	$49,806.50	-	-	Hold	-	-	20
2026-08-20 12:39:00	$216.58	BUY	230	$49,813.40	-	-	Hold	-	-	20
2026-08-20 12:38:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:37:00	$216.49	BUY	230	$49,792.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:35:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	20
2026-08-20 12:34:00	$216.39	BUY	230	$49,769.70	-	-	Hold	-	-	20
2026-08-20 12:33:00	$216.31	BUY	230	$49,751.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:30:00	$216.09	BUY	230	$49,700.70	-	-	Hold	-	-	20
2026-08-20 12:29:00	$216.26	BUY	230	$49,739.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:27:00	$216.08	BUY	230	$49,698.40	-	-	Hold	-	-	20
2026-08-20 12:26:00	$215.96	BUY	230	$49,670.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$215.83	BUY	230	$49,640.90	-	-	Hold	-	-	20
2026-08-20 12:24:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	20
2026-08-20 12:23:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	20
2026-08-20 12:22:00	$215.88	BUY	230	$49,652.40	-	-	Hold	-	-	20
2026-08-20 12:21:00	$215.78	BUY	230	$49,629.40	-	-	Hold	-	-	20
2026-08-20 12:20:00	$216.10	BUY	230	$49,703.00	-	-	Hold	-	-	20
2026-08-20 12:19:00	$216.20	BUY	230	$49,726.00	-	-	Hold	-	-	20
2026-08-20 12:18:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 12:17:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:16:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:15:00	$216.45	BUY	230	$49,783.50	-	-	Hold	-	-	20
2026-08-20 12:14:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:13:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 12:12:00	$216.43	BUY	230	$49,778.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 12:10:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 12:09:00	$216.96	BUY	230	$49,900.80	-	-	Hold	-	-	20
2026-08-20 12:08:00	$217.41	BUY	230	$50,004.30	-	-	Hold	-	-	20
2026-08-20 12:07:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 12:06:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 12:05:00	$216.97	BUY	230	$49,903.10	-	-	Hold	-	-	20
2026-08-20 12:04:00	$216.95	BUY	230	$49,898.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$216.87	BUY	230	$49,880.10	-	-	Hold	-	-	20
2026-08-20 12:02:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 12:01:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:58:00	$216.42	BUY	230	$49,776.60	-	-	Hold	-	-	20
2026-08-20 11:57:00	$216.40	BUY	230	$49,772.00	-	-	Hold	-	-	20
2026-08-20 11:56:00	$216.38	BUY	230	$49,767.40	-	-	Hold	-	-	20
2026-08-20 11:55:00	$216.29	BUY	230	$49,746.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$216.24	BUY	230	$49,735.20	-	-	Hold	-	-	20
2026-08-20 11:53:00	$216.28	BUY	230	$49,744.40	-	-	Hold	-	-	20
2026-08-20 11:52:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	20
2026-08-20 11:51:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	20
2026-08-20 11:50:00	$216.54	BUY	230	$49,804.20	-	-	Hold	-	-	20
2026-08-20 11:49:00	$216.66	BUY	230	$49,831.80	-	-	Hold	-	-	20
2026-08-20 11:48:00	$216.64	BUY	230	$49,827.20	-	-	Hold	-	-	20
2026-08-20 11:47:00	$216.80	BUY	230	$49,864.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$216.75	BUY	230	$49,852.50	-	-	Hold	-	-	20
2026-08-20 11:45:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:44:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	20
2026-08-20 11:43:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$216.83	BUY	230	$49,870.90	-	-	Hold	-	-	20
2026-08-20 11:41:00	$217.00	BUY	230	$49,910.00	-	-	Hold	-	-	20
2026-08-20 11:40:00	$217.07	BUY	230	$49,926.10	-	-	Hold	-	-	20
2026-08-20 11:39:00	$217.08	BUY	230	$49,928.40	-	-	Hold	-	-	20
2026-08-20 11:38:00	$217.10	BUY	230	$49,933.00	-	-	Hold	-	-	20
2026-08-20 11:37:00	$217.15	BUY	230	$49,944.50	-	-	Hold	-	-	20
2026-08-20 11:36:00	$217.18	BUY	230	$49,951.40	-	-	Hold	-	-	20
2026-08-20 11:35:00	$217.36	BUY	230	$49,992.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:33:00	$217.85	BUY	230	$50,105.50	-	-	Hold	-	-	20
2026-08-20 11:32:00	$217.91	BUY	230	$50,119.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:30:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:29:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 11:27:00	$218.05	BUY	230	$50,151.50	-	-	Hold	-	-	20
2026-08-20 11:26:00	$217.93	BUY	230	$50,123.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:24:00	$217.82	BUY	230	$50,098.60	-	-	Hold	-	-	20
2026-08-20 11:23:00	$217.52	BUY	230	$50,029.60	-	-	Hold	-	-	20
2026-08-20 11:22:00	$217.56	BUY	230	$50,038.80	-	-	Hold	-	-	20
2026-08-20 11:21:00	$217.61	BUY	230	$50,050.30	-	-	Hold	-	-	20
2026-08-20 11:20:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:19:00	$217.90	BUY	230	$50,117.00	-	-	Hold	-	-	20
2026-08-20 11:18:00	$217.87	BUY	230	$50,110.10	-	-	Hold	-	-	20
2026-08-20 11:17:00	$217.83	BUY	230	$50,100.90	-	-	Hold	-	-	20
2026-08-20 11:16:00	$217.80	BUY	230	$50,094.00	-	-	Hold	-	-	20
2026-08-20 11:15:00	$217.69	BUY	230	$50,068.70	-	-	Hold	-	-	20
2026-08-20 11:14:00	$217.72	BUY	230	$50,075.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$217.65	BUY	230	$50,059.50	-	-	Hold	-	-	20
2026-08-20 11:12:00	$217.47	BUY	230	$50,018.10	-	-	Hold	-	-	20
2026-08-20 11:11:00	$217.24	BUY	230	$49,965.20	-	-	Hold	-	-	20
2026-08-20 11:10:00	$216.91	BUY	230	$49,889.30	-	-	Hold	-	-	20
2026-08-20 11:09:00	$217.19	BUY	230	$49,953.70	-	-	Hold	-	-	20
2026-08-20 11:08:00	$217.03	BUY	230	$49,916.90	-	-	Hold	-	-	20
2026-08-20 11:07:00	$217.42	BUY	230	$50,006.60	-	-	Hold	-	-	20
2026-08-20 11:06:00	$217.64	BUY	230	$50,057.20	-	-	Hold	-	-	20
2026-08-20 11:05:00	$217.43	BUY	230	$50,008.90	-	-	Hold	-	-	20
2026-08-20 11:04:00	$217.67	BUY	230	$50,064.10	-	-	Hold	-	-	20
2026-08-20 11:03:00	$217.75	BUY	230	$50,082.50	-	-	Hold	-	-	20
2026-08-20 11:02:00	$217.68	BUY	230	$50,066.40	-	-	Hold	-	-	20
2026-08-20 11:01:00	$217.99	BUY	230	$50,137.70	-	-	Hold	-	-	20
2026-08-20 11:00:00	$217.92	BUY	230	$50,121.60	-	-	Hold	-	-	20
2026-08-20 10:59:00	$217.96	BUY	230	$50,130.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$217.89	BUY	230	$50,114.70	-	-	Hold	-	-	20
2026-08-20 10:57:00	$218.12	BUY	230	$50,167.60	-	-	Hold	-	-	20
2026-08-20 10:56:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:55:00	$218.10	BUY	230	$50,163.00	-	-	Hold	-	-	20
2026-08-20 10:54:00	$217.97	BUY	230	$50,133.10	-	-	Hold	-	-	20
2026-08-20 10:53:00	$218.01	BUY	230	$50,142.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$218.24	BUY	230	$50,195.20	-	-	Hold	-	-	20
2026-08-20 10:51:00	$218.37	BUY	230	$50,225.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$218.20	BUY	230	$50,186.00	-	-	Hold	-	-	20
2026-08-20 10:49:00	$218.40	BUY	230	$50,232.00	-	-	Hold	-	-	20
2026-08-20 10:48:00	$218.41	BUY	230	$50,234.30	-	-	Hold	-	-	20
2026-08-20 10:47:00	$218.45	BUY	230	$50,243.50	-	-	Hold	-	-	20
2026-08-20 10:46:00	$218.43	BUY	230	$50,238.90	-	-	Hold	-	-	20
2026-08-20 10:45:00	$218.49	BUY	230	$50,252.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$218.42	BUY	230	$50,236.60	-	-	Hold	-	-	20
2026-08-20 10:43:00	$218.58	BUY	230	$50,273.40	-	-	Hold	-	-	20
2026-08-20 10:42:00	$218.57	BUY	230	$50,271.10	-	-	Hold	-	-	20
2026-08-20 10:41:00	$218.64	BUY	230	$50,287.20	-	-	Hold	-	-	20
2026-08-20 10:40:00	$218.95	BUY	230	$50,358.50	-	-	Hold	-	-	20
2026-08-20 10:39:00	$218.93	BUY	230	$50,353.90	-	-	Hold	-	-	20
2026-08-20 10:38:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:37:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:36:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:35:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:34:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:33:00	$218.81	BUY	230	$50,326.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$218.80	BUY	230	$50,324.00	-	-	Hold	-	-	20
2026-08-20 10:31:00	$218.70	BUY	230	$50,301.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$218.75	BUY	230	$50,312.50	-	-	Hold	-	-	20
2026-08-20 10:29:00	$218.73	BUY	230	$50,307.90	-	-	Hold	-	-	20
2026-08-20 10:28:00	$218.44	BUY	230	$50,241.20	-	-	Hold	-	-	20
2026-08-20 10:27:00	$218.92	BUY	230	$50,351.60	-	-	Hold	-	-	20
2026-08-20 10:26:00	$219.18	BUY	230	$50,411.40	-	-	Hold	-	-	20
2026-08-20 10:25:00	$219.12	BUY	230	$50,397.60	-	-	Hold	-	-	20
2026-08-20 10:24:00	$219.07	BUY	230	$50,386.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$219.16	BUY	230	$50,406.80	-	-	Hold	-	-	20
2026-08-20 10:22:00	$219.21	BUY	230	$50,418.30	-	-	Hold	-	-	20
2026-08-20 10:21:00	$219.17	BUY	230	$50,409.10	-	-	Hold	-	-	20
2026-08-20 10:20:00	$219.28	BUY	230	$50,434.40	-	-	Hold	-	-	20
2026-08-20 10:19:00	$219.08	BUY	230	$50,388.40	-	-	Hold	-	-	20
2026-08-20 10:18:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$219.09	BUY	230	$50,390.70	-	-	Hold	-	-	20
2026-08-20 10:16:00	$219.15	BUY	230	$50,404.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$219.05	BUY	230	$50,381.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$219.10	BUY	230	$50,393.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$219.26	BUY	230	$50,429.80	-	-	Hold	-	-	20
2026-08-20 10:12:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$219.58	BUY	230	$50,503.40	-	-	Hold	-	-	20
2026-08-20 10:10:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$219.54	BUY	230	$50,494.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$219.22	BUY	230	$50,420.60	-	-	Hold	-	-	20
2026-08-20 10:07:00	$219.41	BUY	230	$50,464.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$219.29	BUY	230	$50,436.70	-	-	Hold	-	-	20
2026-08-20 10:05:00	$219.36	BUY	230	$50,452.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$219.40	BUY	230	$50,462.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$219.75	BUY	230	$50,542.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$219.60	BUY	230	$50,508.00	-	-	Hold	-	-	20
2026-08-20 10:01:00	$219.61	BUY	230	$50,510.30	-	-	Hold	-	-	20
2026-08-20 10:00:00	$219.47	BUY	230	$50,478.10	-	-	Hold	-	-	20
2026-08-20 09:59:00	$219.23	BUY	230	$50,422.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$219.37	BUY	230	$50,455.10	-	-	Hold	-	-	20
2026-08-20 09:57:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:56:00	$219.33	BUY	230	$50,445.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$219.52	BUY	230	$50,489.60	-	-	Hold	-	-	20
2026-08-20 09:54:00	$219.46	BUY	230	$50,475.80	-	-	Hold	-	-	20
2026-08-20 09:53:00	$219.43	BUY	230	$50,468.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$219.20	BUY	230	$50,416.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$219.27	BUY	230	$50,432.10	-	-	Hold	-	-	20
2026-08-20 09:50:00	$219.55	BUY	230	$50,496.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$219.85	BUY	230	$50,565.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$219.99	BUY	230	$50,597.70	-	-	Hold	-	-	20
2026-08-20 09:47:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:46:00	$220.63	BUY	230	$50,744.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:44:00	$220.35	BUY	230	$50,680.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	20
2026-08-20 09:41:00	$220.42	BUY	230	$50,696.60	-	-	Hold	-	-	20
2026-08-20 09:40:00	$220.41	BUY	230	$50,694.30	-	-	Hold	-	-	20
2026-08-20 09:39:00	$220.33	BUY	230	$50,675.90	-	-	Hold	-	-	20
2026-08-20 09:38:00	$220.15	BUY	230	$50,634.50	-	-	Hold	-	-	20
2026-08-20 09:37:00	$220.28	BUY	230	$50,664.40	-	-	Hold	-	-	20
2026-08-20 09:36:00	$220.31	BUY	230	$50,671.30	-	-	Hold	-	-	20
2026-08-20 09:35:00	$220.88	BUY	230	$50,802.40	-	-	Hold	-	-	20
2026-08-20 09:34:00	$220.68	BUY	230	$50,756.40	-	-	Hold	-	-	20
2026-08-20 09:33:00	$220.60	BUY	230	$50,738.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$220.84	BUY	230	$50,793.20	-	-	Hold	-	-	20
2026-08-20 09:30:00	$220.20	BUY	230	$50,646.00	-	-	Hold	-	-	20
2026-08-19 15:55:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 15:50:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 15:44:00	$221.36	BUY	230	$50,912.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$221.11	BUY	230	$50,855.30	-	-	Hold	-	-	21
2026-08-19 13:48:00	$221.20	BUY	230	$50,876.00	-	-	Hold	-	-	21
2026-08-19 13:47:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:46:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:45:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:44:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:43:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:42:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:41:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:40:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:39:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:38:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 13:37:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:32:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:31:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:30:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:29:00	$221.30	BUY	230	$50,899.00	-	-	Hold	-	-	21
2026-08-19 13:28:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 13:27:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 13:26:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:25:00	$221.21	BUY	230	$50,878.30	-	-	Hold	-	-	21
2026-08-19 13:24:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:22:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:21:00	$221.03	BUY	230	$50,836.90	-	-	Hold	-	-	21
2026-08-19 13:20:00	$221.08	BUY	230	$50,848.40	-	-	Hold	-	-	21
2026-08-19 13:19:00	$221.15	BUY	230	$50,864.50	-	-	Hold	-	-	21
2026-08-19 13:18:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 13:17:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 13:16:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 13:15:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$221.13	BUY	230	$50,859.90	-	-	Hold	-	-	21
2026-08-19 13:13:00	$221.00	BUY	230	$50,830.00	-	-	Hold	-	-	21
2026-08-19 13:12:00	$220.99	BUY	230	$50,827.70	-	-	Hold	-	-	21
2026-08-19 13:11:00	$220.95	BUY	230	$50,818.50	-	-	Hold	-	-	21
2026-08-19 13:10:00	$220.94	BUY	230	$50,816.20	-	-	Hold	-	-	21
2026-08-19 13:09:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 13:08:00	$220.91	BUY	230	$50,809.30	-	-	Hold	-	-	21
2026-08-19 13:07:00	$221.12	BUY	230	$50,857.60	-	-	Hold	-	-	21
2026-08-19 13:06:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:05:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:04:00	$221.14	BUY	230	$50,862.20	-	-	Hold	-	-	21
2026-08-19 13:03:00	$221.17	BUY	230	$50,869.10	-	-	Hold	-	-	21
2026-08-19 13:02:00	$221.25	BUY	230	$50,887.50	-	-	Hold	-	-	21
2026-08-19 13:01:00	$221.28	BUY	230	$50,894.40	-	-	Hold	-	-	21
2026-08-19 13:00:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:58:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:57:00	$221.35	BUY	230	$50,910.50	-	-	Hold	-	-	21
2026-08-19 12:55:00	$221.37	BUY	230	$50,915.10	-	-	Hold	-	-	21
2026-08-19 12:40:00	$221.33	BUY	230	$50,905.90	-	-	Hold	-	-	21
2026-08-19 12:35:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 12:33:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:32:00	$221.22	BUY	230	$50,880.60	-	-	Hold	-	-	21
2026-08-19 12:31:00	$221.29	BUY	230	$50,896.70	-	-	Hold	-	-	21
2026-08-19 12:30:00	$221.26	BUY	230	$50,889.80	-	-	Hold	-	-	21
2026-08-19 12:29:00	$221.34	BUY	230	$50,908.20	-	-	Hold	-	-	21
2026-08-19 12:28:00	$221.38	BUY	230	$50,917.40	-	-	Hold	-	-	21
2026-08-19 09:54:00	$221.31	BUY	230	$50,901.30	-	-	Hold	-	-	21
2026-08-19 09:53:00	$220.73	BUY	230	$50,767.90	-	-	Hold	-	-	21
2026-08-19 09:52:00	$220.98	BUY	230	$50,825.40	-	-	Hold	-	-	21
2026-08-19 09:51:00	$220.64	BUY	230	$50,747.20	-	-	Hold	-	-	21
2026-08-19 09:50:00	$220.75	BUY	230	$50,772.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$220.72	BUY	230	$50,765.60	-	-	Hold	-	-	21
2026-08-19 09:48:00	$220.30	BUY	230	$50,669.00	-	-	Hold	-	-	21
2026-08-19 09:47:00	$220.49	BUY	230	$50,712.70	-	-	Hold	-	-	21
2026-08-19 09:46:00	$220.89	BUY	230	$50,804.70	-	-	Hold	-	-	21
2026-08-19 09:45:00	$221.06	BUY	230	$50,843.80	-	-	Hold	-	-	21
2026-08-19 09:44:00	$221.27	BUY	230	$50,892.10	-	-	Hold	-	-	21
2026-08-19 09:43:00	$221.86	BUY	230	$51,027.80	-	-	Hold	-	-	21
2026-08-19 09:42:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:41:00	$221.32	BUY	230	$50,903.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$221.18	BUY	230	$50,871.40	-	-	Hold	-	-	21
2026-08-19 09:39:00	$222.25	BUY	230	$51,117.50	-	-	Hold	-	-	21
2026-08-19 09:38:00	$222.50	BUY	230	$51,175.00	-	-	Hold	-	-	21
2026-08-19 09:37:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	21
2026-08-19 09:36:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	21
2026-08-19 09:34:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	21
2026-08-19 09:33:00	$223.14	BUY	230	$51,322.20	-	-	Hold	-	-	21
2026-08-19 09:32:00	$222.91	BUY	230	$51,269.30	-	-	Hold	-	-	21
2026-08-19 09:30:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	21
2026-08-18 15:59:00	$223.01	BUY	230	$51,292.30	-	-	Hold	-	-	22
2026-08-18 15:58:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:57:00	$222.89	BUY	230	$51,264.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$223.22	BUY	230	$51,340.60	-	-	Hold	-	-	22
2026-08-18 15:55:00	$223.29	BUY	230	$51,356.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$223.19	BUY	230	$51,333.70	-	-	Hold	-	-	22
2026-08-18 15:53:00	$223.18	BUY	230	$51,331.40	-	-	Hold	-	-	22
2026-08-18 15:52:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:51:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:50:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:49:00	$222.95	BUY	230	$51,278.50	-	-	Hold	-	-	22
2026-08-18 15:48:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:47:00	$222.88	BUY	230	$51,262.40	-	-	Hold	-	-	22
2026-08-18 15:46:00	$222.84	BUY	230	$51,253.20	-	-	Hold	-	-	22
2026-08-18 15:45:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$222.78	BUY	230	$51,239.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$222.87	BUY	230	$51,260.10	-	-	Hold	-	-	22
2026-08-18 15:42:00	$222.76	BUY	230	$51,234.80	-	-	Hold	-	-	22
2026-08-18 15:41:00	$222.73	BUY	230	$51,227.90	-	-	Hold	-	-	22
2026-08-18 15:40:00	$222.72	BUY	230	$51,225.60	-	-	Hold	-	-	22
2026-08-18 15:39:00	$222.83	BUY	230	$51,250.90	-	-	Hold	-	-	22
2026-08-18 15:38:00	$222.92	BUY	230	$51,271.60	-	-	Hold	-	-	22
2026-08-18 15:37:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:36:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:35:00	$223.06	BUY	230	$51,303.80	-	-	Hold	-	-	22
2026-08-18 15:34:00	$222.99	BUY	230	$51,287.70	-	-	Hold	-	-	22
2026-08-18 15:33:00	$223.09	BUY	230	$51,310.70	-	-	Hold	-	-	22
2026-08-18 15:32:00	$223.02	BUY	230	$51,294.60	-	-	Hold	-	-	22
2026-08-18 15:31:00	$223.11	BUY	230	$51,315.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:29:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:28:00	$223.15	BUY	230	$51,324.50	-	-	Hold	-	-	22
2026-08-18 15:27:00	$223.33	BUY	230	$51,365.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$223.10	BUY	230	$51,313.00	-	-	Hold	-	-	22
2026-08-18 15:25:00	$223.05	BUY	230	$51,301.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$223.16	BUY	230	$51,326.80	-	-	Hold	-	-	22
2026-08-18 15:23:00	$223.08	BUY	230	$51,308.40	-	-	Hold	-	-	22
2026-08-18 15:22:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:21:00	$223.07	BUY	230	$51,306.10	-	-	Hold	-	-	22
2026-08-18 15:20:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:19:00	$223.23	BUY	230	$51,342.90	-	-	Hold	-	-	22
2026-08-18 15:18:00	$223.26	BUY	230	$51,349.80	-	-	Hold	-	-	22
2026-08-18 15:17:00	$223.35	BUY	230	$51,370.50	-	-	Hold	-	-	22
2026-08-18 15:16:00	$223.34	BUY	230	$51,368.20	-	-	Hold	-	-	22
2026-08-18 15:15:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$223.42	BUY	230	$51,386.60	-	-	Hold	-	-	22
2026-08-18 15:13:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 15:12:00	$223.43	BUY	230	$51,388.90	-	-	Hold	-	-	22
2026-08-18 15:11:00	$223.45	BUY	230	$51,393.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$223.53	BUY	230	$51,411.90	-	-	Hold	-	-	22
2026-08-18 15:09:00	$223.38	BUY	230	$51,377.40	-	-	Hold	-	-	22
2026-08-18 15:08:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:07:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 15:06:00	$223.55	BUY	230	$51,416.50	-	-	Hold	-	-	22
2026-08-18 15:05:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 15:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:02:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 15:01:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 15:00:00	$223.58	BUY	230	$51,423.40	-	-	Hold	-	-	22
2026-08-18 14:59:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:58:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$223.79	BUY	230	$51,471.70	-	-	Hold	-	-	22
2026-08-18 14:56:00	$223.83	BUY	230	$51,480.90	-	-	Hold	-	-	22
2026-08-18 14:55:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:54:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$223.84	BUY	230	$51,483.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:51:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 14:50:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 14:49:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 14:48:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 14:47:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 14:46:00	$223.94	BUY	230	$51,506.20	-	-	Hold	-	-	22
2026-08-18 14:45:00	$224.01	BUY	230	$51,522.30	-	-	Hold	-	-	22
2026-08-18 14:44:00	$224.07	BUY	230	$51,536.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$224.10	BUY	230	$51,543.00	-	-	Hold	-	-	22
2026-08-18 14:42:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 14:41:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 14:40:00	$224.05	BUY	230	$51,531.50	-	-	Hold	-	-	22
2026-08-18 14:39:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:38:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 14:37:00	$223.81	BUY	230	$51,476.30	-	-	Hold	-	-	22
2026-08-18 14:36:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:35:00	$223.76	BUY	230	$51,464.80	-	-	Hold	-	-	22
2026-08-18 14:34:00	$223.71	BUY	230	$51,453.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-18 14:32:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 14:31:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:30:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:29:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:28:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 14:27:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:26:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 14:25:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:23:00	$223.48	BUY	230	$51,400.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$223.52	BUY	230	$51,409.60	-	-	Hold	-	-	22
2026-08-18 14:21:00	$223.62	BUY	230	$51,432.60	-	-	Hold	-	-	22
2026-08-18 14:20:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:19:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 14:18:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:17:00	$223.80	BUY	230	$51,474.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$223.92	BUY	230	$51,501.60	-	-	Hold	-	-	22
2026-08-18 14:15:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 14:14:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 14:13:00	$223.72	BUY	230	$51,455.60	-	-	Hold	-	-	22
2026-08-18 14:12:00	$223.70	BUY	230	$51,451.00	-	-	Hold	-	-	22
2026-08-18 14:11:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:10:00	$223.54	BUY	230	$51,414.20	-	-	Hold	-	-	22
2026-08-18 14:09:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 14:08:00	$223.51	BUY	230	$51,407.30	-	-	Hold	-	-	22
2026-08-18 14:07:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$223.63	BUY	230	$51,434.90	-	-	Hold	-	-	22
2026-08-18 14:05:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 14:04:00	$223.64	BUY	230	$51,437.20	-	-	Hold	-	-	22
2026-08-18 14:03:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 14:02:00	$223.88	BUY	230	$51,492.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 14:00:00	$223.97	BUY	230	$51,513.10	-	-	Hold	-	-	22
2026-08-18 13:59:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:58:00	$223.86	BUY	230	$51,487.80	-	-	Hold	-	-	22
2026-08-18 13:57:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$223.96	BUY	230	$51,510.80	-	-	Hold	-	-	22
2026-08-18 13:55:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:54:00	$223.89	BUY	230	$51,494.70	-	-	Hold	-	-	22
2026-08-18 13:53:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 13:52:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:51:00	$223.95	BUY	230	$51,508.50	-	-	Hold	-	-	22
2026-08-18 13:50:00	$223.82	BUY	230	$51,478.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$223.73	BUY	230	$51,457.90	-	-	Hold	-	-	22
2026-08-18 13:48:00	$223.74	BUY	230	$51,460.20	-	-	Hold	-	-	22
2026-08-18 13:47:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:46:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:45:00	$223.60	BUY	230	$51,428.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$223.68	BUY	230	$51,446.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$223.66	BUY	230	$51,441.80	-	-	Hold	-	-	22
2026-08-18 13:41:00	$223.69	BUY	230	$51,448.70	-	-	Hold	-	-	22
2026-08-18 13:40:00	$223.67	BUY	230	$51,444.10	-	-	Hold	-	-	22
2026-08-18 13:39:00	$223.78	BUY	230	$51,469.40	-	-	Hold	-	-	22
2026-08-18 13:38:00	$223.85	BUY	230	$51,485.50	-	-	Hold	-	-	22
2026-08-18 13:37:00	$223.87	BUY	230	$51,490.10	-	-	Hold	-	-	22
2026-08-18 13:36:00	$223.90	BUY	230	$51,497.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$224.11	BUY	230	$51,545.30	-	-	Hold	-	-	22
2026-08-18 13:34:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:33:00	$224.24	BUY	230	$51,575.20	-	-	Hold	-	-	22
2026-08-18 13:32:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:31:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 13:30:00	$224.31	BUY	230	$51,591.30	-	-	Hold	-	-	22
2026-08-18 13:29:00	$224.29	BUY	230	$51,586.70	-	-	Hold	-	-	22
2026-08-18 13:28:00	$224.30	BUY	230	$51,589.00	-	-	Hold	-	-	22
2026-08-18 13:27:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$224.14	BUY	230	$51,552.20	-	-	Hold	-	-	22
2026-08-18 13:25:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:24:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 13:23:00	$224.20	BUY	230	$51,566.00	-	-	Hold	-	-	22
2026-08-18 13:22:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 13:21:00	$224.25	BUY	230	$51,577.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$224.21	BUY	230	$51,568.30	-	-	Hold	-	-	22
2026-08-18 13:18:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 13:17:00	$224.35	BUY	230	$51,600.50	-	-	Hold	-	-	22
2026-08-18 13:16:00	$224.34	BUY	230	$51,598.20	-	-	Hold	-	-	22
2026-08-18 13:15:00	$224.36	BUY	230	$51,602.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:13:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$224.42	BUY	230	$51,616.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$224.41	BUY	230	$51,614.30	-	-	Hold	-	-	22
2026-08-18 13:10:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$224.37	BUY	230	$51,605.10	-	-	Hold	-	-	22
2026-08-18 13:06:00	$224.38	BUY	230	$51,607.40	-	-	Hold	-	-	22
2026-08-18 12:43:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:17:00	$224.26	BUY	230	$51,579.80	-	-	Hold	-	-	22
2026-08-18 10:16:00	$224.39	BUY	230	$51,609.70	-	-	Hold	-	-	22
2026-08-18 10:15:00	$224.40	BUY	230	$51,612.00	-	-	Hold	-	-	22
2026-08-18 10:14:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 10:13:00	$224.12	BUY	230	$51,547.60	-	-	Hold	-	-	22
2026-08-18 10:12:00	$224.08	BUY	230	$51,538.40	-	-	Hold	-	-	22
2026-08-18 10:11:00	$224.09	BUY	230	$51,540.70	-	-	Hold	-	-	22
2026-08-18 10:10:00	$224.13	BUY	230	$51,549.90	-	-	Hold	-	-	22
2026-08-18 10:09:00	$224.06	BUY	230	$51,533.80	-	-	Hold	-	-	22
2026-08-18 10:07:00	$224.27	BUY	230	$51,582.10	-	-	Hold	-	-	22
2026-08-18 10:06:00	$224.22	BUY	230	$51,570.60	-	-	Hold	-	-	22
2026-08-18 09:38:00	$224.23	BUY	230	$51,572.90	-	-	Hold	-	-	22
2026-08-18 09:37:00	$223.50	BUY	230	$51,405.00	-	-	Hold	-	-	22
2026-08-18 09:36:00	$223.57	BUY	230	$51,421.10	-	-	Hold	-	-	22
2026-08-18 09:35:00	$223.40	BUY	230	$51,382.00	-	-	Hold	-	-	22
2026-08-18 09:34:00	$223.39	BUY	230	$51,379.70	-	-	Hold	-	-	22
2026-08-18 09:33:00	$223.65	BUY	230	$51,439.50	-	-	Hold	-	-	22
2026-08-18 09:32:00	$224.00	BUY	230	$51,520.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$224.33	BUY	230	$51,595.90	-	-	Hold	-	-	22
2026-08-18 09:30:00	$223.75	BUY	230	$51,462.50	-	-	Hold	-	-	22
2026-08-17 15:59:00	$226.04	BUY	220	$49,728.80	-	-	Hold	-	-	23
2026-08-17 15:58:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$226.61	BUY	220	$49,854.20	-	-	Hold	-	-	23
2026-08-17 15:55:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:54:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$226.76	BUY	220	$49,887.20	-	-	Hold	-	-	23
2026-08-17 15:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 15:51:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:50:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:49:00	$226.38	BUY	220	$49,803.60	-	-	Hold	-	-	23
2026-08-17 15:48:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 15:47:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 15:45:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 15:44:00	$226.30	BUY	220	$49,786.00	-	-	Hold	-	-	23
2026-08-17 15:43:00	$226.31	BUY	220	$49,788.20	-	-	Hold	-	-	23
2026-08-17 15:42:00	$226.32	BUY	220	$49,790.40	-	-	Hold	-	-	23
2026-08-17 15:41:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 15:40:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 15:39:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 15:38:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 15:37:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 15:36:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 15:35:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 15:34:00	$226.81	BUY	220	$49,898.20	-	-	Hold	-	-	23
2026-08-17 15:33:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 15:32:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 15:31:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 15:30:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$226.79	BUY	220	$49,893.80	-	-	Hold	-	-	23
2026-08-17 14:51:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 14:46:00	$226.82	BUY	220	$49,900.40	-	-	Hold	-	-	23
2026-08-17 14:36:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 14:35:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:34:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:33:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:31:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 14:30:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 14:29:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:28:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:27:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:26:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:25:00	$226.50	BUY	220	$49,830.00	-	-	Hold	-	-	23
2026-08-17 14:24:00	$226.43	BUY	220	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:23:00	$226.37	BUY	220	$49,801.40	-	-	Hold	-	-	23
2026-08-17 14:22:00	$226.34	BUY	220	$49,794.80	-	-	Hold	-	-	23
2026-08-17 14:21:00	$226.14	BUY	220	$49,750.80	-	-	Hold	-	-	23
2026-08-17 14:20:00	$226.10	BUY	220	$49,742.00	-	-	Hold	-	-	23
2026-08-17 14:19:00	$226.29	BUY	220	$49,783.80	-	-	Hold	-	-	23
2026-08-17 14:18:00	$226.27	BUY	220	$49,779.40	-	-	Hold	-	-	23
2026-08-17 14:17:00	$226.46	BUY	220	$49,821.20	-	-	Hold	-	-	23
2026-08-17 14:16:00	$226.40	BUY	220	$49,808.00	-	-	Hold	-	-	23
2026-08-17 14:15:00	$226.47	BUY	220	$49,823.40	-	-	Hold	-	-	23
2026-08-17 14:14:00	$226.44	BUY	220	$49,816.80	-	-	Hold	-	-	23
2026-08-17 14:13:00	$226.36	BUY	220	$49,799.20	-	-	Hold	-	-	23
2026-08-17 14:12:00	$226.41	BUY	220	$49,810.20	-	-	Hold	-	-	23
2026-08-17 14:11:00	$226.42	BUY	220	$49,812.40	-	-	Hold	-	-	23
2026-08-17 14:10:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:09:00	$226.39	BUY	220	$49,805.80	-	-	Hold	-	-	23
2026-08-17 14:08:00	$226.45	BUY	220	$49,819.00	-	-	Hold	-	-	23
2026-08-17 14:07:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$226.78	BUY	220	$49,891.60	-	-	Hold	-	-	23
2026-08-17 14:05:00	$226.71	BUY	220	$49,876.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$226.68	BUY	220	$49,869.60	-	-	Hold	-	-	23
2026-08-17 14:03:00	$226.72	BUY	220	$49,878.40	-	-	Hold	-	-	23
2026-08-17 14:02:00	$226.62	BUY	220	$49,856.40	-	-	Hold	-	-	23
2026-08-17 14:01:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 14:00:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:59:00	$226.54	BUY	220	$49,838.80	-	-	Hold	-	-	23
2026-08-17 13:58:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:57:00	$226.51	BUY	220	$49,832.20	-	-	Hold	-	-	23
2026-08-17 13:56:00	$226.59	BUY	220	$49,849.80	-	-	Hold	-	-	23
2026-08-17 13:55:00	$226.57	BUY	220	$49,845.40	-	-	Hold	-	-	23
2026-08-17 13:54:00	$226.49	BUY	220	$49,827.80	-	-	Hold	-	-	23
2026-08-17 13:53:00	$226.48	BUY	220	$49,825.60	-	-	Hold	-	-	23
2026-08-17 13:52:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:51:00	$226.60	BUY	220	$49,852.00	-	-	Hold	-	-	23
2026-08-17 13:50:00	$226.53	BUY	220	$49,836.60	-	-	Hold	-	-	23
2026-08-17 13:49:00	$226.55	BUY	220	$49,841.00	-	-	Hold	-	-	23
2026-08-17 13:48:00	$226.63	BUY	220	$49,858.60	-	-	Hold	-	-	23
2026-08-17 13:47:00	$226.80	BUY	220	$49,896.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$226.83	BUY	220	$49,902.60	-	-	Hold	-	-	23
2026-08-17 13:45:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:44:00	$226.88	BUY	220	$49,913.60	-	-	Hold	-	-	23
2026-08-17 13:43:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:42:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:41:00	$226.74	BUY	220	$49,882.80	-	-	Hold	-	-	23
2026-08-17 13:40:00	$226.73	BUY	220	$49,880.60	-	-	Hold	-	-	23
2026-08-17 13:39:00	$226.65	BUY	220	$49,863.00	-	-	Hold	-	-	23
2026-08-17 13:38:00	$226.75	BUY	220	$49,885.00	-	-	Hold	-	-	23
2026-08-17 13:37:00	$226.92	BUY	220	$49,922.40	-	-	Hold	-	-	23
2026-08-17 13:36:00	$226.95	BUY	220	$49,929.00	-	-	Hold	-	-	23
2026-08-17 13:35:00	$226.84	BUY	220	$49,904.80	-	-	Hold	-	-	23
2026-08-17 13:34:00	$226.86	BUY	220	$49,909.20	-	-	Hold	-	-	23
2026-08-17 13:33:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:32:00	$227.04	BUY	220	$49,948.80	-	-	Hold	-	-	23
2026-08-17 13:31:00	$226.93	BUY	220	$49,924.60	-	-	Hold	-	-	23
2026-08-17 13:30:00	$226.96	BUY	220	$49,931.20	-	-	Hold	-	-	23
2026-08-17 13:29:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:28:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:27:00	$227.15	BUY	220	$49,973.00	-	-	Hold	-	-	23
2026-08-17 13:26:00	$227.11	BUY	220	$49,964.20	-	-	Hold	-	-	23
2026-08-17 13:25:00	$227.08	BUY	220	$49,957.60	-	-	Hold	-	-	23
2026-08-17 13:24:00	$227.13	BUY	220	$49,968.60	-	-	Hold	-	-	23
2026-08-17 13:23:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 13:22:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:21:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 13:20:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 13:19:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:18:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:17:00	$227.33	BUY	220	$50,012.60	-	-	Hold	-	-	23
2026-08-17 13:16:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 13:15:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 13:14:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:13:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 13:12:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 13:11:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 13:10:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:09:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 13:08:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:07:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 13:06:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 13:05:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 13:04:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 13:03:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 13:02:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 13:01:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 13:00:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:59:00	$227.30	BUY	220	$50,006.00	-	-	Hold	-	-	23
2026-08-17 12:58:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 12:57:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 12:56:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:55:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 12:54:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 12:53:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:52:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:51:00	$227.58	BUY	220	$50,067.60	-	-	Hold	-	-	23
2026-08-17 12:50:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 12:49:00	$227.77	BUY	220	$50,109.40	-	-	Hold	-	-	23
2026-08-17 12:37:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:36:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:35:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:34:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:33:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 12:32:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:31:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:30:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 12:29:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 12:28:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:27:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:26:00	$227.65	BUY	220	$50,083.00	-	-	Hold	-	-	23
2026-08-17 12:25:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 12:24:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 12:16:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 12:14:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 12:13:00	$227.62	BUY	220	$50,076.40	-	-	Hold	-	-	23
2026-08-17 12:12:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 12:11:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 12:10:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 12:09:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 12:08:00	$227.51	BUY	220	$50,052.20	-	-	Hold	-	-	23
2026-08-17 12:07:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 12:06:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 12:05:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 12:04:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:03:00	$227.48	BUY	220	$50,045.60	-	-	Hold	-	-	23
2026-08-17 12:02:00	$227.35	BUY	220	$50,017.00	-	-	Hold	-	-	23
2026-08-17 12:01:00	$227.23	BUY	220	$49,990.60	-	-	Hold	-	-	23
2026-08-17 12:00:00	$227.20	BUY	220	$49,984.00	-	-	Hold	-	-	23
2026-08-17 11:59:00	$227.44	BUY	220	$50,036.80	-	-	Hold	-	-	23
2026-08-17 11:58:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:57:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:53:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 11:52:00	$227.66	BUY	220	$50,085.20	-	-	Hold	-	-	23
2026-08-17 11:51:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:50:00	$227.55	BUY	220	$50,061.00	-	-	Hold	-	-	23
2026-08-17 11:49:00	$227.45	BUY	220	$50,039.00	-	-	Hold	-	-	23
2026-08-17 11:48:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:47:00	$227.47	BUY	220	$50,043.40	-	-	Hold	-	-	23
2026-08-17 11:46:00	$227.57	BUY	220	$50,065.40	-	-	Hold	-	-	23
2026-08-17 11:45:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:44:00	$227.46	BUY	220	$50,041.20	-	-	Hold	-	-	23
2026-08-17 11:43:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:42:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:41:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:40:00	$227.25	BUY	220	$49,995.00	-	-	Hold	-	-	23
2026-08-17 11:39:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:38:00	$227.18	BUY	220	$49,979.60	-	-	Hold	-	-	23
2026-08-17 11:37:00	$227.26	BUY	220	$49,997.20	-	-	Hold	-	-	23
2026-08-17 11:36:00	$227.31	BUY	220	$50,008.20	-	-	Hold	-	-	23
2026-08-17 11:35:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:34:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:33:00	$227.43	BUY	220	$50,034.60	-	-	Hold	-	-	23
2026-08-17 11:32:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:31:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:30:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:29:00	$227.27	BUY	220	$49,999.40	-	-	Hold	-	-	23
2026-08-17 11:28:00	$227.19	BUY	220	$49,981.80	-	-	Hold	-	-	23
2026-08-17 11:27:00	$227.24	BUY	220	$49,992.80	-	-	Hold	-	-	23
2026-08-17 11:26:00	$227.32	BUY	220	$50,010.40	-	-	Hold	-	-	23
2026-08-17 11:25:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:24:00	$227.34	BUY	220	$50,014.80	-	-	Hold	-	-	23
2026-08-17 11:23:00	$227.36	BUY	220	$50,019.20	-	-	Hold	-	-	23
2026-08-17 11:22:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 11:21:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:20:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:19:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 11:18:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 11:17:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 11:16:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 11:15:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 11:14:00	$227.50	BUY	220	$50,050.00	-	-	Hold	-	-	23
2026-08-17 11:13:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	23
2026-08-17 11:12:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:11:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:10:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 11:09:00	$227.37	BUY	220	$50,021.40	-	-	Hold	-	-	23
2026-08-17 11:08:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:07:00	$227.59	BUY	220	$50,069.80	-	-	Hold	-	-	23
2026-08-17 11:06:00	$227.40	BUY	220	$50,028.00	-	-	Hold	-	-	23
2026-08-17 11:05:00	$227.42	BUY	220	$50,032.40	-	-	Hold	-	-	23
2026-08-17 11:04:00	$227.49	BUY	220	$50,047.80	-	-	Hold	-	-	23
2026-08-17 11:03:00	$227.52	BUY	220	$50,054.40	-	-	Hold	-	-	23
2026-08-17 11:02:00	$227.39	BUY	220	$50,025.80	-	-	Hold	-	-	23
2026-08-17 11:01:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 11:00:00	$227.74	BUY	220	$50,102.80	-	-	Hold	-	-	23
2026-08-17 10:59:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:58:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:57:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:56:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:55:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 10:54:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 10:53:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:52:00	$227.85	BUY	220	$50,127.00	-	-	Hold	-	-	23
2026-08-17 10:51:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:50:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:49:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:48:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:47:00	$227.38	BUY	220	$50,023.60	-	-	Hold	-	-	23
2026-08-17 10:46:00	$227.41	BUY	220	$50,030.20	-	-	Hold	-	-	23
2026-08-17 10:45:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:44:00	$227.61	BUY	220	$50,074.20	-	-	Hold	-	-	23
2026-08-17 10:43:00	$227.87	BUY	220	$50,131.40	-	-	Hold	-	-	23
2026-08-17 10:42:00	$227.67	BUY	220	$50,087.40	-	-	Hold	-	-	23
2026-08-17 10:41:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:40:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:39:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:38:00	$227.54	BUY	220	$50,058.80	-	-	Hold	-	-	23
2026-08-17 10:37:00	$227.86	BUY	220	$50,129.20	-	-	Hold	-	-	23
2026-08-17 10:36:00	$227.92	BUY	220	$50,142.40	-	-	Hold	-	-	23
2026-08-17 10:35:00	$227.75	BUY	220	$50,105.00	-	-	Hold	-	-	23
2026-08-17 10:34:00	$227.98	BUY	220	$50,155.60	-	-	Hold	-	-	23
2026-08-17 10:33:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:32:00	$227.70	BUY	220	$50,094.00	-	-	Hold	-	-	23
2026-08-17 10:31:00	$228.01	BUY	220	$50,162.20	-	-	Hold	-	-	23
2026-08-17 10:25:00	$227.82	BUY	220	$50,120.40	-	-	Hold	-	-	23
2026-08-17 10:24:00	$227.91	BUY	220	$50,140.20	-	-	Hold	-	-	23
2026-08-17 10:23:00	$227.89	BUY	220	$50,135.80	-	-	Hold	-	-	23
2026-08-17 10:22:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:21:00	$227.71	BUY	220	$50,096.20	-	-	Hold	-	-	23
2026-08-17 10:20:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 10:19:00	$227.88	BUY	220	$50,133.60	-	-	Hold	-	-	23
2026-08-17 10:18:00	$227.79	BUY	220	$50,113.80	-	-	Hold	-	-	23
2026-08-17 10:17:00	$227.63	BUY	220	$50,078.60	-	-	Hold	-	-	23
2026-08-17 10:16:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 10:15:00	$227.73	BUY	220	$50,100.60	-	-	Hold	-	-	23
2026-08-17 10:14:00	$227.78	BUY	220	$50,111.60	-	-	Hold	-	-	23
2026-08-17 10:13:00	$227.90	BUY	220	$50,138.00	-	-	Hold	-	-	23
2026-08-17 10:09:00	$228.09	BUY	220	$50,179.80	-	-	Hold	-	-	23
2026-08-17 10:08:00	$228.13	BUY	220	$50,188.60	-	-	Hold	-	-	23
2026-08-17 10:07:00	$228.07	BUY	220	$50,175.40	-	-	Hold	-	-	23
2026-08-17 10:06:00	$228.10	BUY	220	$50,182.00	-	-	Hold	-	-	23
2026-08-17 10:04:00	$227.76	BUY	220	$50,107.20	-	-	Hold	-	-	23
2026-08-17 10:03:00	$227.84	BUY	220	$50,124.80	-	-	Hold	-	-	23
2026-08-17 10:02:00	$227.68	BUY	220	$50,089.60	-	-	Hold	-	-	23
2026-08-17 10:01:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 10:00:00	$227.69	BUY	220	$50,091.80	-	-	Hold	-	-	23
2026-08-17 09:59:00	$227.81	BUY	220	$50,118.20	-	-	Hold	-	-	23
2026-08-17 09:58:00	$227.93	BUY	220	$50,144.60	-	-	Hold	-	-	23
2026-08-17 09:57:00	$227.96	BUY	220	$50,151.20	-	-	Hold	-	-	23
2026-08-17 09:56:00	$227.72	BUY	220	$50,098.40	-	-	Hold	-	-	23
2026-08-17 09:55:00	$227.99	BUY	220	$50,157.80	-	-	Hold	-	-	23
2026-08-17 09:54:00	$228.00	BUY	220	$50,160.00	-	-	Hold	-	-	23
2026-08-17 09:53:00	$228.12	BUY	220	$50,186.40	-	-	Hold	-	-	23
2026-08-17 09:52:00	$227.97	BUY	220	$50,153.40	-	-	Hold	-	-	23
2026-08-17 09:47:00	$228.18	BUY	220	$50,199.60	-	-	Hold	-	-	23
2026-08-17 09:46:00	$227.80	BUY	220	$50,116.00	-	-	Hold	-	-	23
2026-08-17 09:45:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	23
2026-08-17 09:44:00	$228.14	BUY	220	$50,190.80	-	-	Hold	-	-	23
2026-08-17 09:43:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	23
2026-08-17 09:42:00	$228.71	BUY	220	$50,316.20	-	-	Hold	-	-	23
2026-08-17 09:41:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	23
2026-08-13 12:24:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:23:00	$228.48	BUY	220	$50,265.60	-	-	Hold	-	-	27
2026-08-13 12:22:00	$228.45	BUY	220	$50,259.00	-	-	Hold	-	-	27
2026-08-13 12:21:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:20:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:19:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:18:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:17:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 12:16:00	$228.68	BUY	220	$50,309.60	-	-	Hold	-	-	27
2026-08-13 12:15:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:14:00	$228.53	BUY	220	$50,276.60	-	-	Hold	-	-	27
2026-08-13 12:13:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 12:12:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 12:11:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:10:00	$228.38	BUY	220	$50,243.60	-	-	Hold	-	-	27
2026-08-13 12:09:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 12:08:00	$228.51	BUY	220	$50,272.20	-	-	Hold	-	-	27
2026-08-13 12:07:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:06:00	$228.65	BUY	220	$50,303.00	-	-	Hold	-	-	27
2026-08-13 12:05:00	$228.60	BUY	220	$50,292.00	-	-	Hold	-	-	27
2026-08-13 12:04:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 12:03:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 12:02:00	$228.56	BUY	220	$50,283.20	-	-	Hold	-	-	27
2026-08-13 12:01:00	$228.33	BUY	220	$50,232.60	-	-	Hold	-	-	27
2026-08-13 12:00:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:59:00	$228.32	BUY	220	$50,230.40	-	-	Hold	-	-	27
2026-08-13 11:58:00	$228.35	BUY	220	$50,237.00	-	-	Hold	-	-	27
2026-08-13 11:57:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:56:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:55:00	$228.39	BUY	220	$50,245.80	-	-	Hold	-	-	27
2026-08-13 11:54:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:53:00	$228.47	BUY	220	$50,263.40	-	-	Hold	-	-	27
2026-08-13 11:52:00	$228.42	BUY	220	$50,252.40	-	-	Hold	-	-	27
2026-08-13 11:51:00	$228.52	BUY	220	$50,274.40	-	-	Hold	-	-	27
2026-08-13 11:50:00	$228.63	BUY	220	$50,298.60	-	-	Hold	-	-	27
2026-08-13 11:49:00	$228.66	BUY	220	$50,305.20	-	-	Hold	-	-	27
2026-08-13 11:48:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:47:00	$228.61	BUY	220	$50,294.20	-	-	Hold	-	-	27
2026-08-13 11:46:00	$228.64	BUY	220	$50,300.80	-	-	Hold	-	-	27
2026-08-13 11:45:00	$228.41	BUY	220	$50,250.20	-	-	Hold	-	-	27
2026-08-13 11:44:00	$228.40	BUY	220	$50,248.00	-	-	Hold	-	-	27
2026-08-13 11:43:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:42:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:41:00	$228.57	BUY	220	$50,285.40	-	-	Hold	-	-	27
2026-08-13 11:40:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:39:00	$228.76	BUY	220	$50,327.20	-	-	Hold	-	-	27
2026-08-13 11:38:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:37:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:36:00	$228.58	BUY	220	$50,287.60	-	-	Hold	-	-	27
2026-08-13 11:35:00	$228.59	BUY	220	$50,289.80	-	-	Hold	-	-	27
2026-08-13 11:34:00	$228.62	BUY	220	$50,296.40	-	-	Hold	-	-	27
2026-08-13 11:33:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:32:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:31:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:30:00	$228.55	BUY	220	$50,281.00	-	-	Hold	-	-	27
2026-08-13 11:29:00	$228.44	BUY	220	$50,256.80	-	-	Hold	-	-	27
2026-08-13 11:28:00	$228.28	BUY	220	$50,221.60	-	-	Hold	-	-	27
2026-08-13 11:27:00	$228.49	BUY	220	$50,267.80	-	-	Hold	-	-	27
2026-08-13 11:26:00	$228.70	BUY	220	$50,314.00	-	-	Hold	-	-	27
2026-08-13 11:25:00	$228.72	BUY	220	$50,318.40	-	-	Hold	-	-	27
2026-08-13 11:24:00	$228.82	BUY	220	$50,340.40	-	-	Hold	-	-	27
2026-08-13 11:23:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:22:00	$228.80	BUY	220	$50,336.00	-	-	Hold	-	-	27
2026-08-13 11:21:00	$228.93	BUY	220	$50,364.60	-	-	Hold	-	-	27
2026-08-13 11:20:00	$228.94	BUY	220	$50,366.80	-	-	Hold	-	-	27
2026-08-13 11:19:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:18:00	$228.85	BUY	220	$50,347.00	-	-	Hold	-	-	27
2026-08-13 11:17:00	$229.01	BUY	220	$50,382.20	-	-	Hold	-	-	27
2026-08-13 11:16:00	$228.92	BUY	220	$50,362.40	-	-	Hold	-	-	27
2026-08-13 11:15:00	$228.84	BUY	220	$50,344.80	-	-	Hold	-	-	27
2026-08-13 11:14:00	$228.73	BUY	220	$50,320.60	-	-	Hold	-	-	27
2026-08-13 11:13:00	$229.26	BUY	220	$50,437.20	-	-	Hold	-	-	27
2026-08-13 11:12:00	$229.15	BUY	220	$50,413.00	-	-	Hold	-	-	27
2026-08-13 11:11:00	$229.33	BUY	220	$50,452.60	-	-	Hold	-	-	27
2026-08-13 11:10:00	$229.25	BUY	220	$50,435.00	-	-	Hold	-	-	27
2026-08-13 11:09:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:08:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	27
2026-08-13 11:07:00	$229.60	BUY	220	$50,512.00	-	-	Hold	-	-	27
2026-08-13 11:06:00	$229.57	BUY	220	$50,505.40	-	-	Hold	-	-	27
2026-08-13 11:05:00	$229.61	BUY	220	$50,514.20	-	-	Hold	-	-	27
2026-08-13 11:04:00	$229.56	BUY	220	$50,503.20	-	-	Hold	-	-	27
2026-08-12 12:32:00	$229.93	BUY	220	$50,584.60	-	-	Hold	-	-	28
2026-08-12 12:29:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:27:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 12:26:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 12:25:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 12:18:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:16:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 12:11:00	$229.98	BUY	220	$50,595.60	-	-	Hold	-	-	28
2026-08-12 12:10:00	$229.94	BUY	220	$50,586.80	-	-	Hold	-	-	28
2026-08-12 11:56:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 11:55:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:54:00	$229.89	BUY	220	$50,575.80	-	-	Hold	-	-	28
2026-08-12 10:43:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:42:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 10:41:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:40:00	$229.58	BUY	220	$50,507.60	-	-	Hold	-	-	28
2026-08-12 10:39:00	$229.77	BUY	220	$50,549.40	-	-	Hold	-	-	28
2026-08-12 10:38:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:37:00	$229.87	BUY	220	$50,571.40	-	-	Hold	-	-	28
2026-08-12 10:36:00	$229.83	BUY	220	$50,562.60	-	-	Hold	-	-	28
2026-08-12 10:35:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:34:00	$229.71	BUY	220	$50,536.20	-	-	Hold	-	-	28
2026-08-12 10:33:00	$229.88	BUY	220	$50,573.60	-	-	Hold	-	-	28
2026-08-12 10:31:00	$229.85	BUY	220	$50,567.00	-	-	Hold	-	-	28
2026-08-12 10:30:00	$229.86	BUY	220	$50,569.20	-	-	Hold	-	-	28
2026-08-12 10:29:00	$229.82	BUY	220	$50,560.40	-	-	Hold	-	-	28
2026-08-12 10:20:00	$229.81	BUY	220	$50,558.20	-	-	Hold	-	-	28
2026-08-12 10:19:00	$229.96	BUY	220	$50,591.20	-	-	Hold	-	-	28
2026-08-12 10:17:00	$229.90	BUY	220	$50,578.00	-	-	Hold	-	-	28
2026-08-12 10:16:00	$229.84	BUY	220	$50,564.80	-	-	Hold	-	-	28
2026-08-12 10:15:00	$229.55	BUY	220	$50,501.00	-	-	Hold	-	-	28
2026-08-12 10:14:00	$229.62	BUY	220	$50,516.40	-	-	Hold	-	-	28
2026-08-12 10:13:00	$229.48	BUY	220	$50,485.60	-	-	Hold	-	-	28
2026-08-12 10:12:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:11:00	$229.63	BUY	220	$50,518.60	-	-	Hold	-	-	28
2026-08-12 10:10:00	$229.74	BUY	220	$50,542.80	-	-	Hold	-	-	28
2026-08-12 10:09:00	$229.78	BUY	220	$50,551.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:07:00	$229.64	BUY	220	$50,520.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$229.51	BUY	220	$50,492.20	-	-	Hold	-	-	28
2026-08-12 10:05:00	$229.70	BUY	220	$50,534.00	-	-	Hold	-	-	28
2026-08-12 10:04:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:03:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:02:00	$229.50	BUY	220	$50,490.00	-	-	Hold	-	-	28
2026-08-12 10:01:00	$229.52	BUY	220	$50,494.40	-	-	Hold	-	-	28
2026-08-12 10:00:00	$229.30	BUY	220	$50,446.00	-	-	Hold	-	-	28
2026-08-12 09:59:00	$229.72	BUY	220	$50,538.40	-	-	Hold	-	-	28
2026-08-12 09:58:00	$229.69	BUY	220	$50,531.80	-	-	Hold	-	-	28
2026-08-12 09:57:00	$230.31	BUY	220	$50,668.20	-	-	Hold	-	-	28
2026-08-12 09:56:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:54:00	$230.40	BUY	220	$50,688.00	-	-	Hold	-	-	28
2026-08-12 09:53:00	$230.45	BUY	220	$50,699.00	-	-	Hold	-	-	28
2026-08-12 09:50:00	$230.50	BUY	220	$50,710.00	-	-	Hold	-	-	28
2026-08-12 09:49:00	$230.12	BUY	220	$50,626.40	-	-	Hold	-	-	28
2026-08-12 09:48:00	$230.38	BUY	220	$50,683.60	-	-	Hold	-	-	28
2026-08-12 09:47:00	$230.32	BUY	220	$50,670.40	-	-	Hold	-	-	28
2026-08-12 09:46:00	$230.26	BUY	220	$50,657.20	-	-	Hold	-	-	28
2026-08-12 09:45:00	$230.25	BUY	220	$50,655.00	-	-	Hold	-	-	28
2026-08-12 09:44:00	$230.56	BUY	220	$50,723.20	-	-	Hold	-	-	28
2026-08-12 09:43:00	$231.53	BUY	220	$50,936.60	-	-	Hold	-	-	28
2026-08-12 09:32:00	$231.46	BUY	220	$50,921.20	-	-	Hold	-	-	28
2026-08-06 10:13:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-06 10:12:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-06 10:11:00	$239.48	SELL	210	$50,290.80	-	-		-	-
2026-08-06 10:10:00	$239.42	SELL	210	$50,278.20	-	-		-	-
2026-08-06 10:09:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-06 10:08:00	$239.43	SELL	210	$50,280.30	-	-		-	-
2026-08-06 10:07:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-06 10:06:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-06 10:05:00	$239.59	SELL	210	$50,313.90	-	-		-	-
2026-08-06 10:04:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-06 10:03:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-06 10:02:00	$239.16	SELL	210	$50,223.60	-	-		-	-
2026-08-06 10:01:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-06 10:00:00	$239.23	SELL	210	$50,238.30	-	-		-	-
2026-08-06 09:58:00	$239.01	SELL	210	$50,192.10	-	-		-	-
2026-08-06 09:50:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-06 09:49:00	$239.74	SELL	210	$50,345.40	-	-		-	-
2026-08-06 09:48:00	$240.07	SELL	210	$50,414.70	-	-		-	-
2026-08-06 09:47:00	$239.85	SELL	210	$50,368.50	-	-		-	-
2026-08-06 09:46:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-06 09:45:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-06 09:44:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-06 09:43:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-06 09:42:00	$239.32	SELL	210	$50,257.20	-	-		-	-
2026-08-06 09:41:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-06 09:40:00	$239.47	SELL	210	$50,288.70	-	-		-	-
2026-08-06 09:39:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-06 09:38:00	$239.31	SELL	210	$50,255.10	-	-		-	-
2026-08-06 09:37:00	$239.55	SELL	210	$50,305.50	-	-		-	-
2026-08-06 09:36:00	$239.86	SELL	210	$50,370.60	-	-		-	-
2026-08-06 09:35:00	$239.14	SELL	210	$50,219.40	-	-		-	-
2026-08-06 09:34:00	$239.41	SELL	210	$50,276.10	-	-		-	-
2026-08-06 09:33:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-06 09:32:00	$239.38	SELL	210	$50,269.80	-	-		-	-
2026-08-05 15:59:00	$240.29	SELL	210	$50,460.90	-	-		-	-
2026-08-05 15:58:00	$240.21	SELL	210	$50,444.10	-	-		-	-
2026-08-05 15:57:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 15:56:00	$240.33	SELL	210	$50,469.30	-	-		-	-
2026-08-05 15:55:00	$240.07	SELL	210	$50,414.70	-	-		-	-
2026-08-05 15:54:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 15:53:00	$240.23	SELL	210	$50,448.30	-	-		-	-
2026-08-05 15:52:00	$240.23	SELL	210	$50,448.30	-	-		-	-
2026-08-05 15:51:00	$240.55	SELL	210	$50,515.50	-	-		-	-
2026-08-05 15:50:00	$240.16	SELL	210	$50,433.60	-	-		-	-
2026-08-05 15:49:00	$240.39	SELL	210	$50,481.90	-	-		-	-
2026-08-05 15:48:00	$240.27	SELL	210	$50,456.70	-	-		-	-
2026-08-05 15:47:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 15:46:00	$240.54	SELL	210	$50,513.40	-	-		-	-
2026-08-05 15:45:00	$240.77	SELL	210	$50,561.70	-	-		-	-
2026-08-05 15:44:00	$240.88	SELL	210	$50,584.80	-	-		-	-
2026-08-05 15:43:00	$240.89	SELL	210	$50,586.90	-	-		-	-
2026-08-05 15:42:00	$240.92	SELL	210	$50,593.20	-	-		-	-
2026-08-05 15:41:00	$240.85	SELL	210	$50,578.50	-	-		-	-
2026-08-05 15:40:00	$240.89	SELL	210	$50,586.90	-	-		-	-
2026-08-05 15:39:00	$240.96	SELL	210	$50,601.60	-	-		-	-
2026-08-05 15:38:00	$240.93	SELL	210	$50,595.30	-	-		-	-
2026-08-05 15:37:00	$240.84	SELL	210	$50,576.40	-	-		-	-
2026-08-05 15:36:00	$240.69	SELL	210	$50,544.90	-	-		-	-
2026-08-05 15:35:00	$240.62	SELL	210	$50,530.20	-	-		-	-
2026-08-05 15:34:00	$240.81	SELL	210	$50,570.10	-	-		-	-
2026-08-05 15:33:00	$240.77	SELL	210	$50,561.70	-	-		-	-
2026-08-05 15:32:00	$240.98	SELL	210	$50,605.80	-	-		-	-
2026-08-05 15:31:00	$240.83	SELL	210	$50,574.30	-	-		-	-
2026-08-05 15:30:00	$240.97	SELL	210	$50,603.70	-	-		-	-
2026-08-05 15:29:00	$240.85	SELL	210	$50,578.50	-	-		-	-
2026-08-05 15:28:00	$240.83	SELL	210	$50,574.30	-	-		-	-
2026-08-05 15:27:00	$240.74	SELL	210	$50,555.40	-	-		-	-
2026-08-05 15:26:00	$240.78	SELL	210	$50,563.80	-	-		-	-
2026-08-05 15:25:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:24:00	$240.47	SELL	210	$50,498.70	-	-		-	-
2026-08-05 15:23:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:22:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 15:21:00	$240.33	SELL	210	$50,469.30	-	-		-	-
2026-08-05 15:20:00	$240.39	SELL	210	$50,481.90	-	-		-	-
2026-08-05 15:19:00	$240.41	SELL	210	$50,486.10	-	-		-	-
2026-08-05 15:18:00	$240.67	SELL	210	$50,540.70	-	-		-	-
2026-08-05 15:17:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:16:00	$240.32	SELL	210	$50,467.20	-	-		-	-
2026-08-05 15:15:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:14:00	$240.53	SELL	210	$50,511.30	-	-		-	-
2026-08-05 15:13:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:12:00	$240.36	SELL	210	$50,475.60	-	-		-	-
2026-08-05 15:11:00	$240.38	SELL	210	$50,479.80	-	-		-	-
2026-08-05 15:10:00	$240.31	SELL	210	$50,465.10	-	-		-	-
2026-08-05 15:09:00	$240.41	SELL	210	$50,486.10	-	-		-	-
2026-08-05 15:08:00	$240.38	SELL	210	$50,479.80	-	-		-	-
2026-08-05 15:07:00	$240.42	SELL	210	$50,488.20	-	-		-	-
2026-08-05 15:06:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:05:00	$240.36	SELL	210	$50,475.60	-	-		-	-
2026-08-05 15:04:00	$240.40	SELL	210	$50,484.00	-	-		-	-
2026-08-05 15:03:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 15:02:00	$240.10	SELL	210	$50,421.00	-	-		-	-
2026-08-05 15:01:00	$240.12	SELL	210	$50,425.20	-	-		-	-
2026-08-05 15:00:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:59:00	$239.99	SELL	210	$50,397.90	-	-		-	-
2026-08-05 14:58:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:57:00	$240.05	SELL	210	$50,410.50	-	-		-	-
2026-08-05 14:56:00	$239.97	SELL	210	$50,393.70	-	-		-	-
2026-08-05 14:55:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:54:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:53:00	$240.03	SELL	210	$50,406.30	-	-		-	-
2026-08-05 14:52:00	$239.85	SELL	210	$50,368.50	-	-		-	-
2026-08-05 14:51:00	$240.02	SELL	210	$50,404.20	-	-		-	-
2026-08-05 14:50:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 14:49:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:48:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:47:00	$240.06	SELL	210	$50,412.60	-	-		-	-
2026-08-05 14:46:00	$240.04	SELL	210	$50,408.40	-	-		-	-
2026-08-05 14:45:00	$240.11	SELL	210	$50,423.10	-	-		-	-
2026-08-05 14:44:00	$240.00	SELL	210	$50,400.00	-	-		-	-
2026-08-05 14:43:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 14:42:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 14:41:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 14:40:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 14:39:00	$239.23	SELL	210	$50,238.30	-	-		-	-
2026-08-05 14:38:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 14:37:00	$239.13	SELL	210	$50,217.30	-	-		-	-
2026-08-05 14:36:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 14:35:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 14:34:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 14:33:00	$239.30	SELL	210	$50,253.00	-	-		-	-
2026-08-05 14:32:00	$239.33	SELL	210	$50,259.30	-	-		-	-
2026-08-05 14:31:00	$239.25	SELL	210	$50,242.50	-	-		-	-
2026-08-05 14:30:00	$239.49	SELL	210	$50,292.90	-	-		-	-
2026-08-05 14:29:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 14:28:00	$239.58	SELL	210	$50,311.80	-	-		-	-
2026-08-05 14:27:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:26:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:25:00	$239.64	SELL	210	$50,324.40	-	-		-	-
2026-08-05 14:24:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-05 14:23:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 14:22:00	$239.63	SELL	210	$50,322.30	-	-		-	-
2026-08-05 14:21:00	$239.56	SELL	210	$50,307.60	-	-		-	-
2026-08-05 14:20:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 14:19:00	$239.72	SELL	210	$50,341.20	-	-		-	-
2026-08-05 14:18:00	$239.74	SELL	210	$50,345.40	-	-		-	-
2026-08-05 14:17:00	$239.73	SELL	210	$50,343.30	-	-		-	-
2026-08-05 14:16:00	$239.81	SELL	210	$50,360.10	-	-		-	-
2026-08-05 14:15:00	$239.90	SELL	210	$50,379.00	-	-		-	-
2026-08-05 14:14:00	$239.91	SELL	210	$50,381.10	-	-		-	-
2026-08-05 14:13:00	$240.09	SELL	210	$50,418.90	-	-		-	-
2026-08-05 14:12:00	$240.26	SELL	210	$50,454.60	-	-		-	-
2026-08-05 14:11:00	$240.25	SELL	210	$50,452.50	-	-		-	-
2026-08-05 14:10:00	$240.24	SELL	210	$50,450.40	-	-		-	-
2026-08-05 14:09:00	$240.25	SELL	210	$50,452.50	-	-		-	-
2026-08-05 14:08:00	$240.31	SELL	210	$50,465.10	-	-		-	-
2026-08-05 14:07:00	$240.32	SELL	210	$50,467.20	-	-		-	-
2026-08-05 14:06:00	$240.30	SELL	210	$50,463.00	-	-		-	-
2026-08-05 14:05:00	$240.50	SELL	210	$50,505.00	-	-		-	-
2026-08-05 14:04:00	$240.30	SELL	210	$50,463.00	-	-		-	-
2026-08-05 14:03:00	$240.34	SELL	210	$50,471.40	-	-		-	-
2026-08-05 14:02:00	$240.22	SELL	210	$50,446.20	-	-		-	-
2026-08-05 14:01:00	$240.21	SELL	210	$50,444.10	-	-		-	-
2026-08-05 14:00:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:59:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:58:00	$240.19	SELL	210	$50,439.90	-	-		-	-
2026-08-05 13:57:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:56:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:55:00	$240.05	SELL	210	$50,410.50	-	-		-	-
2026-08-05 13:54:00	$240.18	SELL	210	$50,437.80	-	-		-	-
2026-08-05 13:53:00	$240.17	SELL	210	$50,435.70	-	-		-	-
2026-08-05 13:52:00	$240.27	SELL	210	$50,456.70	-	-		-	-
2026-08-05 13:51:00	$240.35	SELL	210	$50,473.50	-	-		-	-
2026-08-05 13:50:00	$240.28	SELL	210	$50,458.80	-	-		-	-
2026-08-05 13:49:00	$240.22	SELL	210	$50,446.20	-	-		-	-
2026-08-05 13:48:00	$240.37	SELL	210	$50,477.70	-	-		-	-
2026-08-05 13:47:00	$240.34	SELL	210	$50,471.40	-	-		-	-
2026-08-05 13:46:00	$240.08	SELL	210	$50,416.80	-	-		-	-
2026-08-05 13:45:00	$239.88	SELL	210	$50,374.80	-	-		-	-
2026-08-05 13:44:00	$239.87	SELL	210	$50,372.70	-	-		-	-
2026-08-05 13:43:00	$239.91	SELL	210	$50,381.10	-	-		-	-
2026-08-05 13:42:00	$239.96	SELL	210	$50,391.60	-	-		-	-
2026-08-05 13:41:00	$239.90	SELL	210	$50,379.00	-	-		-	-
2026-08-05 13:40:00	$240.06	SELL	210	$50,412.60	-	-		-	-
2026-08-05 13:39:00	$239.83	SELL	210	$50,364.30	-	-		-	-
2026-08-05 13:38:00	$239.82	SELL	210	$50,362.20	-	-		-	-
2026-08-05 13:37:00	$239.72	SELL	210	$50,341.20	-	-		-	-
2026-08-05 13:36:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:35:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-05 13:34:00	$239.59	SELL	210	$50,313.90	-	-		-	-
2026-08-05 13:33:00	$239.78	SELL	210	$50,353.80	-	-		-	-
2026-08-05 13:32:00	$239.75	SELL	210	$50,347.50	-	-		-	-
2026-08-05 13:31:00	$239.68	SELL	210	$50,332.80	-	-		-	-
2026-08-05 13:30:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 13:29:00	$239.53	SELL	210	$50,301.30	-	-		-	-
2026-08-05 13:28:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:27:00	$239.65	SELL	210	$50,326.50	-	-		-	-
2026-08-05 13:26:00	$239.67	SELL	210	$50,330.70	-	-		-	-
2026-08-05 13:25:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 13:24:00	$239.52	SELL	210	$50,299.20	-	-		-	-
2026-08-05 13:23:00	$239.31	SELL	210	$50,255.10	-	-		-	-
2026-08-05 13:22:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-05 13:21:00	$239.56	SELL	210	$50,307.60	-	-		-	-
2026-08-05 13:20:00	$239.57	SELL	210	$50,309.70	-	-		-	-
2026-08-05 13:19:00	$239.61	SELL	210	$50,318.10	-	-		-	-
2026-08-05 13:18:00	$239.58	SELL	210	$50,311.80	-	-		-	-
2026-08-05 13:17:00	$239.66	SELL	210	$50,328.60	-	-		-	-
2026-08-05 13:16:00	$239.55	SELL	210	$50,305.50	-	-		-	-
2026-08-05 13:15:00	$239.62	SELL	210	$50,320.20	-	-		-	-
2026-08-05 13:14:00	$239.44	SELL	210	$50,282.40	-	-		-	-
2026-08-05 13:13:00	$239.50	SELL	210	$50,295.00	-	-		-	-
2026-08-05 13:12:00	$239.45	SELL	210	$50,284.50	-	-		-	-
2026-08-05 13:11:00	$239.42	SELL	210	$50,278.20	-	-		-	-
2026-08-05 13:10:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-05 13:09:00	$239.36	SELL	210	$50,265.60	-	-		-	-
2026-08-05 13:08:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-05 13:07:00	$239.32	SELL	210	$50,257.20	-	-		-	-
2026-08-05 13:06:00	$239.24	SELL	210	$50,240.40	-	-		-	-
2026-08-05 13:05:00	$239.47	SELL	210	$50,288.70	-	-		-	-
2026-08-05 13:04:00	$239.10	SELL	210	$50,211.00	-	-		-	-
2026-08-05 13:03:00	$239.09	SELL	210	$50,208.90	-	-		-	-
2026-08-05 13:02:00	$239.11	SELL	210	$50,213.10	-	-		-	-
2026-08-05 13:01:00	$239.12	SELL	210	$50,215.20	-	-		-	-
2026-08-05 13:00:00	$239.16	SELL	210	$50,223.60	-	-		-	-
2026-08-05 12:59:00	$239.38	SELL	210	$50,269.80	-	-		-	-
2026-08-05 12:58:00	$239.40	SELL	210	$50,274.00	-	-		-	-
2026-08-05 12:57:00	$239.35	SELL	210	$50,263.50	-	-		-	-
2026-08-05 12:56:00	$239.37	SELL	210	$50,267.70	-	-		-	-
2026-08-05 12:55:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 12:54:00	$239.39	SELL	210	$50,271.90	-	-		-	-
2026-08-05 12:53:00	$239.40	SELL	210	$50,274.00	-	-		-	-
2026-08-05 12:52:00	$239.33	SELL	210	$50,259.30	-	-		-	-
2026-08-05 12:51:00	$239.46	SELL	210	$50,286.60	-	-		-	-
2026-08-05 12:50:00	$239.27	SELL	210	$50,246.70	-	-		-	-
2026-08-05 12:49:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 12:48:00	$239.28	SELL	210	$50,248.80	-	-		-	-
2026-08-05 12:47:00	$239.12	SELL	210	$50,215.20	-	-		-	-
2026-08-05 12:46:00	$239.21	SELL	210	$50,234.10	-	-		-	-
2026-08-05 12:45:00	$239.19	SELL	210	$50,229.90	-	-		-	-
2026-08-05 12:44:00	$239.25	SELL	210	$50,242.50	-	-		-	-
2026-08-05 12:43:00	$239.29	SELL	210	$50,250.90	-	-		-	-
2026-08-05 12:42:00	$239.00	SELL	210	$50,190.00	-	-		-	-
2026-08-05 12:41:00	$238.82	SELL	210	$50,152.20	-	-		-	-
2026-08-05 12:40:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 12:39:00	$238.53	SELL	210	$50,091.30	-	-		-	-
2026-08-05 12:38:00	$238.52	SELL	210	$50,089.20	-	-		-	-
2026-08-05 12:37:00	$238.36	SELL	210	$50,055.60	-	-		-	-
2026-08-05 12:36:00	$238.39	SELL	210	$50,061.90	-	-		-	-
2026-08-05 12:35:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 12:34:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:33:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 12:32:00	$238.62	SELL	210	$50,110.20	-	-		-	-
2026-08-05 12:31:00	$238.45	SELL	210	$50,074.50	-	-		-	-
2026-08-05 12:30:00	$238.55	SELL	210	$50,095.50	-	-		-	-
2026-08-05 12:29:00	$238.78	SELL	210	$50,143.80	-	-		-	-
2026-08-05 12:28:00	$238.79	SELL	210	$50,145.90	-	-		-	-
2026-08-05 12:27:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 12:26:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:25:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 12:24:00	$238.41	SELL	210	$50,066.10	-	-		-	-
2026-08-05 12:23:00	$238.58	SELL	210	$50,101.80	-	-		-	-
2026-08-05 12:22:00	$238.75	SELL	210	$50,137.50	-	-		-	-
2026-08-05 12:21:00	$238.85	SELL	210	$50,158.50	-	-		-	-
2026-08-05 12:20:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 12:19:00	$238.45	SELL	210	$50,074.50	-	-		-	-
2026-08-05 12:18:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:17:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 12:16:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 12:15:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:14:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 12:13:00	$238.22	SELL	210	$50,026.20	-	-		-	-
2026-08-05 12:12:00	$238.40	SELL	210	$50,064.00	-	-		-	-
2026-08-05 12:11:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 12:10:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 12:09:00	$238.36	SELL	210	$50,055.60	-	-		-	-
2026-08-05 12:08:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 12:07:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 12:06:00	$238.49	SELL	210	$50,082.90	-	-		-	-
2026-08-05 12:05:00	$238.51	SELL	210	$50,087.10	-	-		-	-
2026-08-05 12:04:00	$238.41	SELL	210	$50,066.10	-	-		-	-
2026-08-05 12:03:00	$238.30	SELL	210	$50,043.00	-	-		-	-
2026-08-05 12:02:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 12:01:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 12:00:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:59:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:58:00	$238.44	SELL	210	$50,072.40	-	-		-	-
2026-08-05 11:57:00	$238.32	SELL	210	$50,047.20	-	-		-	-
2026-08-05 11:56:00	$238.26	SELL	210	$50,034.60	-	-		-	-
2026-08-05 11:55:00	$238.05	SELL	210	$49,990.50	-	-		-	-
2026-08-05 11:54:00	$237.99	SELL	210	$49,977.90	-	-		-	-
2026-08-05 11:53:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:52:00	$238.09	SELL	210	$49,998.90	-	-		-	-
2026-08-05 11:51:00	$238.17	SELL	210	$50,015.70	-	-		-	-
2026-08-05 11:50:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 11:49:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:48:00	$238.25	SELL	210	$50,032.50	-	-		-	-
2026-08-05 11:47:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 11:46:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:45:00	$238.09	SELL	210	$49,998.90	-	-		-	-
2026-08-05 11:44:00	$238.16	SELL	210	$50,013.60	-	-		-	-
2026-08-05 11:43:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 11:42:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:41:00	$237.99	SELL	210	$49,977.90	-	-		-	-
2026-08-05 11:40:00	$238.25	SELL	210	$50,032.50	-	-		-	-
2026-08-05 11:39:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 11:38:00	$238.03	SELL	210	$49,986.30	-	-		-	-
2026-08-05 11:37:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 11:36:00	$238.03	SELL	210	$49,986.30	-	-		-	-
2026-08-05 11:35:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 11:34:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:33:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 11:32:00	$238.37	SELL	210	$50,057.70	-	-		-	-
2026-08-05 11:31:00	$238.48	SELL	210	$50,080.80	-	-		-	-
2026-08-05 11:30:00	$238.35	SELL	210	$50,053.50	-	-		-	-
2026-08-05 11:29:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 11:28:00	$237.74	SELL	210	$49,925.40	-	-		-	-
2026-08-05 11:27:00	$237.93	SELL	210	$49,965.30	-	-		-	-
2026-08-05 11:26:00	$237.84	SELL	210	$49,946.40	-	-		-	-
2026-08-05 11:25:00	$237.78	SELL	210	$49,933.80	-	-		-	-
2026-08-05 11:24:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 11:23:00	$237.91	SELL	210	$49,961.10	-	-		-	-
2026-08-05 11:22:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 11:21:00	$237.80	SELL	210	$49,938.00	-	-		-	-
2026-08-05 11:20:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 11:19:00	$237.79	SELL	210	$49,935.90	-	-		-	-
2026-08-05 11:18:00	$237.45	SELL	210	$49,864.50	-	-		-	-
2026-08-05 11:17:00	$237.30	SELL	210	$49,833.00	-	-		-	-
2026-08-05 11:16:00	$237.44	SELL	210	$49,862.40	-	-		-	-
2026-08-05 11:15:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 11:14:00	$237.64	SELL	210	$49,904.40	-	-		-	-
2026-08-05 11:13:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 11:12:00	$238.07	SELL	210	$49,994.70	-	-		-	-
2026-08-05 11:11:00	$237.94	SELL	210	$49,967.40	-	-		-	-
2026-08-05 11:10:00	$238.17	SELL	210	$50,015.70	-	-		-	-
2026-08-05 11:09:00	$238.12	SELL	210	$50,005.20	-	-		-	-
2026-08-05 11:08:00	$237.95	SELL	210	$49,969.50	-	-		-	-
2026-08-05 11:07:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:06:00	$238.20	SELL	210	$50,022.00	-	-		-	-
2026-08-05 11:05:00	$238.27	SELL	210	$50,036.70	-	-		-	-
2026-08-05 11:04:00	$238.53	SELL	210	$50,091.30	-	-		-	-
2026-08-05 11:03:00	$238.69	SELL	210	$50,124.90	-	-		-	-
2026-08-05 11:02:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 11:01:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 11:00:00	$237.71	SELL	210	$49,919.10	-	-		-	-
2026-08-05 10:59:00	$237.20	SELL	210	$49,812.00	-	-		-	-
2026-08-05 10:57:00	$237.29	SELL	210	$49,830.90	-	-		-	-
2026-08-05 10:56:00	$237.27	SELL	210	$49,826.70	-	-		-	-
2026-08-05 10:55:00	$237.19	SELL	210	$49,809.90	-	-		-	-
2026-08-05 10:54:00	$237.11	SELL	210	$49,793.10	-	-		-	-
2026-08-05 10:51:00	$237.39	SELL	210	$49,851.90	-	-		-	-
2026-08-05 10:50:00	$237.39	SELL	210	$49,851.90	-	-		-	-
2026-08-05 10:49:00	$237.51	SELL	210	$49,877.10	-	-		-	-
2026-08-05 10:48:00	$237.36	SELL	210	$49,845.60	-	-		-	-
2026-08-05 10:47:00	$237.63	SELL	210	$49,902.30	-	-		-	-
2026-08-05 10:46:00	$237.77	SELL	210	$49,931.70	-	-		-	-
2026-08-05 10:45:00	$237.73	SELL	210	$49,923.30	-	-		-	-
2026-08-05 10:44:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 10:43:00	$237.78	SELL	210	$49,933.80	-	-		-	-
2026-08-05 10:42:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 10:41:00	$237.22	SELL	210	$49,816.20	-	-		-	-
2026-08-05 10:40:00	$237.34	SELL	210	$49,841.40	-	-		-	-
2026-08-05 10:39:00	$237.43	SELL	210	$49,860.30	-	-		-	-
2026-08-05 10:38:00	$237.62	SELL	210	$49,900.20	-	-		-	-
2026-08-05 10:37:00	$237.58	SELL	210	$49,891.80	-	-		-	-
2026-08-05 10:36:00	$237.43	SELL	210	$49,860.30	-	-		-	-
2026-08-05 10:35:00	$237.35	SELL	210	$49,843.50	-	-		-	-
2026-08-05 10:34:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 10:33:00	$237.50	SELL	210	$49,875.00	-	-		-	-
2026-08-05 10:32:00	$237.47	SELL	210	$49,868.70	-	-		-	-
2026-08-05 10:31:00	$237.59	SELL	210	$49,893.90	-	-		-	-
2026-08-05 10:30:00	$237.57	SELL	210	$49,889.70	-	-		-	-
2026-08-05 10:29:00	$237.57	SELL	210	$49,889.70	-	-		-	-
2026-08-05 10:28:00	$237.69	SELL	210	$49,914.90	-	-		-	-
2026-08-05 10:27:00	$237.60	SELL	210	$49,896.00	-	-		-	-
2026-08-05 10:26:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 10:25:00	$238.12	SELL	210	$50,005.20	-	-		-	-
2026-08-05 10:24:00	$237.90	SELL	210	$49,959.00	-	-		-	-
2026-08-05 10:23:00	$237.54	SELL	210	$49,883.40	-	-		-	-
2026-08-05 10:22:00	$237.61	SELL	210	$49,898.10	-	-		-	-
2026-08-05 10:21:00	$237.81	SELL	210	$49,940.10	-	-		-	-
2026-08-05 10:20:00	$237.83	SELL	210	$49,944.30	-	-		-	-
2026-08-05 10:19:00	$238.15	SELL	210	$50,011.50	-	-		-	-
2026-08-05 10:18:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 10:17:00	$238.32	SELL	210	$50,047.20	-	-		-	-
2026-08-05 10:16:00	$238.47	SELL	210	$50,078.70	-	-		-	-
2026-08-05 10:15:00	$238.55	SELL	210	$50,095.50	-	-		-	-
2026-08-05 10:14:00	$238.57	SELL	210	$50,099.70	-	-		-	-
2026-08-05 10:13:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 10:12:00	$238.43	SELL	210	$50,070.30	-	-		-	-
2026-08-05 10:11:00	$238.60	SELL	210	$50,106.00	-	-		-	-
2026-08-05 10:10:00	$238.67	SELL	210	$50,120.70	-	-		-	-
2026-08-05 10:09:00	$238.78	SELL	210	$50,143.80	-	-		-	-
2026-08-05 10:08:00	$238.76	SELL	210	$50,139.60	-	-		-	-
2026-08-05 10:07:00	$238.86	SELL	210	$50,160.60	-	-		-	-
2026-08-05 10:06:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 10:05:00	$238.22	SELL	210	$50,026.20	-	-		-	-
2026-08-05 10:04:00	$237.88	SELL	210	$49,954.80	-	-		-	-
2026-08-05 10:03:00	$238.30	SELL	210	$50,043.00	-	-		-	-
2026-08-05 10:02:00	$238.10	SELL	210	$50,001.00	-	-		-	-
2026-08-05 10:01:00	$238.24	SELL	210	$50,030.40	-	-		-	-
2026-08-05 10:00:00	$238.33	SELL	210	$50,049.30	-	-		-	-
2026-08-05 09:59:00	$238.62	SELL	210	$50,110.20	-	-		-	-
2026-08-05 09:58:00	$238.75	SELL	210	$50,137.50	-	-		-	-
2026-08-05 09:57:00	$238.99	SELL	210	$50,187.90	-	-		-	-
2026-08-05 09:56:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 09:55:00	$238.83	SELL	210	$50,154.30	-	-		-	-
2026-08-05 09:54:00	$238.73	SELL	210	$50,133.30	-	-		-	-
2026-08-05 09:53:00	$238.11	SELL	210	$50,003.10	-	-		-	-
2026-08-05 09:52:00	$238.21	SELL	210	$50,024.10	-	-		-	-
2026-08-05 09:51:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 09:50:00	$237.71	SELL	210	$49,919.10	-	-		-	-
2026-08-05 09:49:00	$238.14	SELL	210	$50,009.40	-	-		-	-
2026-08-05 09:48:00	$237.83	SELL	210	$49,944.30	-	-		-	-
2026-08-05 09:47:00	$237.90	SELL	210	$49,959.00	-	-		-	-
2026-08-05 09:46:00	$237.87	SELL	210	$49,952.70	-	-		-	-
2026-08-05 09:45:00	$238.01	SELL	210	$49,982.10	-	-		-	-
2026-08-05 09:44:00	$238.42	SELL	210	$50,068.20	-	-		-	-
2026-08-05 09:43:00	$238.34	SELL	210	$50,051.40	-	-		-	-
2026-08-05 09:42:00	$238.64	SELL	210	$50,114.40	-	-		-	-
2026-08-05 09:41:00	$238.31	SELL	210	$50,045.10	-	-		-	-
2026-08-05 09:40:00	$238.28	SELL	210	$50,038.80	-	-		-	-
2026-08-05 09:39:00	$238.56	SELL	210	$50,097.60	-	-		-	-
2026-08-05 09:38:00	$238.19	SELL	210	$50,019.90	-	-		-	-
2026-08-05 09:37:00	$237.46	SELL	210	$49,866.60	-	-		-	-
2026-08-05 09:36:00	$237.76	SELL	210	$49,929.60	-	-		-	-
2026-08-05 09:35:00	$237.77	SELL	210	$49,931.70	-	-		-	-
2026-08-05 09:34:00	$237.47	SELL	210	$49,868.70	-	-		-	-
2026-08-05 09:33:00	$237.04	SELL	210	$49,778.40	-	-		-	-
2026-08-05 09:32:00	$237.14	SELL	210	$49,799.40	-	-		-	-
2026-08-05 09:31:00	$238.50	SELL	210	$50,085.00	-	-		-	-
2026-08-05 09:30:00	$238.43	SELL	210	$50,070.30	-	-		-	-
2026-08-04 15:59:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 15:58:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:57:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-08-04 15:56:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 15:55:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 15:54:00	$236.81	SELL	220	$52,098.20	-	-		-	-
2026-08-04 15:53:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 15:52:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-08-04 15:51:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 15:50:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 15:49:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-04 15:48:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 15:47:00	$236.86	SELL	220	$52,109.20	-	-		-	-
2026-08-04 15:46:00	$236.86	SELL	220	$52,109.20	-	-		-	-
2026-08-04 15:45:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 15:44:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 15:43:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-08-04 15:42:00	$236.87	SELL	220	$52,111.40	-	-		-	-
2026-08-04 15:41:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 15:40:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 15:39:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 15:38:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 15:37:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:36:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 15:35:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 15:34:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 15:33:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:32:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 15:31:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 15:30:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 15:29:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 15:28:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 15:27:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-08-04 15:26:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-08-04 15:25:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 15:24:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 15:23:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 15:22:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 15:21:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 15:20:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-08-04 15:19:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:18:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 15:17:00	$237.04	SELL	220	$52,148.80	-	-		-	-
2026-08-04 15:16:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 15:15:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 15:14:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-08-04 15:13:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 15:12:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 15:11:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 15:10:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 15:09:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-04 15:08:00	$237.15	SELL	220	$52,173.00	-	-		-	-
2026-08-04 15:07:00	$237.11	SELL	220	$52,164.20	-	-		-	-
2026-08-04 15:06:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-08-04 15:05:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 15:04:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-08-04 15:03:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 15:02:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-08-04 15:01:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-08-04 15:00:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 14:59:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:58:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 14:57:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 14:56:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 14:55:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:54:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 14:53:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:52:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:51:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 14:50:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-08-04 14:49:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 14:48:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 14:47:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 14:46:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:45:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 14:44:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:43:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 14:42:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:41:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:40:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-08-04 14:39:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 14:38:00	$236.94	SELL	220	$52,126.80	-	-		-	-
2026-08-04 14:37:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 14:36:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 14:35:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 14:34:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 14:33:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 14:32:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-08-04 14:31:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:30:00	$236.81	SELL	220	$52,098.20	-	-		-	-
2026-08-04 14:29:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:28:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:27:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:26:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-04 14:25:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 14:24:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 14:23:00	$236.83	SELL	220	$52,102.60	-	-		-	-
2026-08-04 14:22:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 14:21:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 14:20:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 14:19:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:18:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:17:00	$236.77	SELL	220	$52,089.40	-	-		-	-
2026-08-04 14:16:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 14:15:00	$236.78	SELL	220	$52,091.60	-	-		-	-
2026-08-04 14:14:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 14:13:00	$236.63	SELL	220	$52,058.60	-	-		-	-
2026-08-04 14:12:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 14:11:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 14:10:00	$236.58	SELL	220	$52,047.60	-	-		-	-
2026-08-04 14:09:00	$236.53	SELL	220	$52,036.60	-	-		-	-
2026-08-04 14:08:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 14:07:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 14:06:00	$236.63	SELL	220	$52,058.60	-	-		-	-
2026-08-04 14:05:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 14:04:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-08-04 14:03:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 14:02:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-04 14:01:00	$236.89	SELL	220	$52,115.80	-	-		-	-
2026-08-04 14:00:00	$237.05	SELL	220	$52,151.00	-	-		-	-
2026-08-04 13:59:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 13:58:00	$237.41	SELL	220	$52,230.20	-	-		-	-
2026-08-04 13:57:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-08-04 13:56:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-08-04 13:55:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 13:54:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 13:53:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:52:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:51:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-08-04 13:50:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 13:49:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-04 13:48:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-08-04 13:47:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-08-04 13:46:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-04 13:45:00	$237.81	SELL	220	$52,318.20	-	-		-	-
2026-08-04 13:44:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-08-04 13:43:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-04 13:42:00	$237.66	SELL	220	$52,285.20	-	-		-	-
2026-08-04 13:41:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:40:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:39:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-08-04 13:38:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-08-04 13:37:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-04 13:36:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 13:35:00	$237.45	SELL	220	$52,239.00	-	-		-	-
2026-08-04 13:34:00	$237.40	SELL	220	$52,228.00	-	-		-	-
2026-08-04 13:33:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 13:32:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:31:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 13:30:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 13:29:00	$237.27	SELL	220	$52,199.40	-	-		-	-
2026-08-04 13:28:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:27:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 13:26:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-08-04 13:25:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-04 13:24:00	$237.37	SELL	220	$52,221.40	-	-		-	-
2026-08-04 13:23:00	$237.40	SELL	220	$52,228.00	-	-		-	-
2026-08-04 13:22:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-08-04 13:21:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-04 13:20:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-04 13:19:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 13:18:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-04 13:17:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-04 13:16:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-08-04 13:15:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-08-04 13:14:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-08-04 13:13:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:12:00	$237.65	SELL	220	$52,283.00	-	-		-	-
2026-08-04 13:11:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-08-04 13:10:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-04 13:09:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-08-04 13:08:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-08-04 13:07:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-08-04 13:06:00	$237.08	SELL	220	$52,157.60	-	-		-	-
2026-08-04 13:05:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-08-04 13:04:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 13:03:00	$237.23	SELL	220	$52,190.60	-	-		-	-
2026-08-04 13:02:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 13:01:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 13:00:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 12:59:00	$237.35	SELL	220	$52,217.00	-	-		-	-
2026-08-04 12:58:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:57:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-08-04 12:56:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:55:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-04 12:54:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 12:53:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-08-04 12:52:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 12:51:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:50:00	$237.20	SELL	220	$52,184.00	-	-		-	-
2026-08-04 12:49:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:48:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-08-04 12:47:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 12:46:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-08-04 12:45:00	$237.34	SELL	220	$52,214.80	-	-		-	-
2026-08-04 12:44:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-08-04 12:43:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-08-04 12:42:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-08-04 12:41:00	$237.29	SELL	220	$52,203.80	-	-		-	-
2026-08-04 12:40:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-08-04 12:39:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-08-04 12:38:00	$237.27	SELL	220	$52,199.40	-	-		-	-
2026-08-04 12:37:00	$237.23	SELL	220	$52,190.60	-	-		-	-
2026-08-04 12:36:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-08-04 12:35:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-08-04 12:34:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-04 12:33:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-08-04 12:32:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:31:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-04 12:30:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-08-04 12:29:00	$237.04	SELL	220	$52,148.80	-	-		-	-
2026-08-04 12:28:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-08-04 12:27:00	$236.99	SELL	220	$52,137.80	-	-		-	-
2026-08-04 12:26:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-08-04 12:25:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 12:24:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-04 12:23:00	$236.88	SELL	220	$52,113.60	-	-		-	-
2026-08-04 12:22:00	$236.92	SELL	220	$52,122.40	-	-		-	-
2026-08-04 12:21:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 12:20:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:19:00	$236.40	SELL	220	$52,008.00	-	-		-	-
2026-08-04 12:18:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-08-04 12:17:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 12:16:00	$236.70	SELL	220	$52,074.00	-	-		-	-
2026-08-04 12:15:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 12:14:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-08-04 12:13:00	$236.65	SELL	220	$52,063.00	-	-		-	-
2026-08-04 12:12:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-04 12:11:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-08-04 12:10:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-08-04 12:09:00	$236.48	SELL	220	$52,025.60	-	-		-	-
2026-08-04 12:08:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:07:00	$236.58	SELL	220	$52,047.60	-	-		-	-
2026-08-04 12:06:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-08-04 12:05:00	$236.72	SELL	220	$52,078.40	-	-		-	-
2026-08-04 12:04:00	$236.79	SELL	220	$52,093.80	-	-		-	-
2026-08-04 12:03:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 12:02:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-04 12:01:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 12:00:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-08-04 11:59:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:58:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-04 11:57:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 11:56:00	$236.47	SELL	220	$52,023.40	-	-		-	-
2026-08-04 11:55:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 11:54:00	$236.47	SELL	220	$52,023.40	-	-		-	-
2026-08-04 11:53:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-04 11:52:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 11:51:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:50:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-04 11:49:00	$236.41	SELL	220	$52,010.20	-	-		-	-
2026-08-04 11:48:00	$236.41	SELL	220	$52,010.20	-	-		-	-
2026-08-04 11:47:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-08-04 11:46:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-08-04 11:45:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-08-04 11:44:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-08-04 11:43:00	$236.33	SELL	220	$51,992.60	-	-		-	-
2026-08-04 11:42:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-08-04 11:41:00	$236.33	SELL	220	$51,992.60	-	-		-	-
2026-08-04 11:40:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 11:39:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:38:00	$236.45	SELL	220	$52,019.00	-	-		-	-
2026-08-04 11:08:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-08-04 11:07:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-04 11:06:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 11:05:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 11:04:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 11:03:00	$236.44	SELL	220	$52,016.80	-	-		-	-
2026-08-04 11:02:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-08-04 11:01:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-08-04 11:00:00	$237.13	SELL	220	$52,168.60	-	-		-	-
2026-08-04 10:59:00	$236.83	SELL	220	$52,102.60	-	-		-	-
2026-08-04 10:58:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-08-04 10:57:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 10:56:00	$236.93	SELL	220	$52,124.60	-	-		-	-
2026-08-04 10:55:00	$236.91	SELL	220	$52,120.20	-	-		-	-
2026-08-04 10:54:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:53:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-04 10:52:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 10:51:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:50:00	$236.90	SELL	220	$52,118.00	-	-		-	-
2026-08-04 10:49:00	$237.12	SELL	220	$52,166.40	-	-		-	-
2026-08-04 10:48:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-08-04 10:47:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 10:46:00	$236.57	SELL	220	$52,045.40	-	-		-	-
2026-08-04 10:45:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:44:00	$236.76	SELL	220	$52,087.20	-	-		-	-
2026-08-04 10:43:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 10:42:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-04 10:41:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-08-04 10:40:00	$236.57	SELL	220	$52,045.40	-	-		-	-
2026-08-04 10:39:00	$236.71	SELL	220	$52,076.20	-	-		-	-
2026-08-04 10:38:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-08-04 09:37:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-08-04 09:36:00	$236.38	SELL	220	$52,003.60	-	-		-	-
2026-08-04 09:35:00	$236.42	SELL	220	$52,012.40	-	-		-	-
2026-08-04 09:34:00	$237.19	SELL	220	$52,181.80	-	-		-	-
2026-08-04 09:33:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-08-04 09:32:00	$236.54	SELL	220	$52,038.80	-	-		-	-
2026-08-04 09:31:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-08-04 09:30:00	$237.52	SELL	220	$52,254.40	-	-		-	-
2026-08-03 15:59:00	$233.45	SELL	230	$53,692.40	-	-		-	-
2026-08-03 15:58:00	$233.29	SELL	230	$53,655.60	-	-		-	-
2026-08-03 15:57:00	$233.62	SELL	230	$53,732.60	-	-		-	-
2026-08-03 15:56:00	$233.81	SELL	230	$53,776.30	-	-		-	-
2026-08-03 15:55:00	$234.06	SELL	230	$53,833.80	-	-		-	-
2026-08-03 15:54:00	$233.91	SELL	230	$53,798.10	-	-		-	-
2026-08-03 15:53:00	$233.83	SELL	230	$53,779.80	-	-		-	-
2026-08-03 15:52:00	$233.67	SELL	230	$53,744.10	-	-		-	-
2026-08-03 15:51:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-08-03 15:50:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-08-03 15:49:00	$233.74	SELL	230	$53,760.20	-	-		-	-
2026-08-03 15:48:00	$233.42	SELL	230	$53,687.20	-	-		-	-
2026-08-03 15:47:00	$233.42	SELL	230	$53,686.60	-	-		-	-
2026-08-03 15:46:00	$233.48	SELL	230	$53,700.50	-	-		-	-
2026-08-03 15:45:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-08-03 15:44:00	$233.41	SELL	230	$53,684.30	-	-		-	-
2026-08-03 15:43:00	$233.41	SELL	230	$53,683.10	-	-		-	-
2026-08-03 15:42:00	$233.34	SELL	230	$53,668.20	-	-		-	-
2026-08-03 15:41:00	$233.47	SELL	230	$53,698.10	-	-		-	-
2026-08-03 15:40:00	$233.50	SELL	230	$53,703.90	-	-		-	-
2026-08-03 15:39:00	$233.43	SELL	230	$53,688.90	-	-		-	-
2026-08-03 15:38:00	$233.36	SELL	230	$53,672.80	-	-		-	-
2026-08-03 15:37:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-08-03 15:36:00	$233.31	SELL	230	$53,661.30	-	-		-	-
2026-08-03 15:35:00	$233.45	SELL	230	$53,693.50	-	-		-	-
2026-08-03 15:34:00	$233.44	SELL	230	$53,690.10	-	-		-	-
2026-08-03 15:33:00	$233.41	SELL	230	$53,684.30	-	-		-	-
2026-08-03 15:32:00	$233.39	SELL	230	$53,679.70	-	-		-	-
2026-08-03 15:31:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-08-03 15:30:00	$233.27	SELL	230	$53,652.10	-	-		-	-
2026-08-03 15:29:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-08-03 15:28:00	$232.67	SELL	230	$53,514.10	-	-		-	-
2026-08-03 15:27:00	$232.65	SELL	230	$53,509.50	-	-		-	-
2026-08-03 15:26:00	$232.62	SELL	230	$53,502.60	-	-		-	-
2026-08-03 15:25:00	$232.69	SELL	230	$53,517.60	-	-		-	-
2026-08-03 15:24:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-08-03 15:23:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-08-03 15:22:00	$232.56	SELL	230	$53,488.80	-	-		-	-
2026-08-03 15:21:00	$232.55	SELL	230	$53,486.50	-	-		-	-
2026-08-03 15:20:00	$232.46	SELL	230	$53,465.80	-	-		-	-
2026-08-03 15:19:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-08-03 15:18:00	$232.39	SELL	230	$53,449.70	-	-		-	-
2026-08-03 15:17:00	$232.48	SELL	230	$53,470.40	-	-		-	-
2026-08-03 15:16:00	$232.61	SELL	230	$53,499.10	-	-		-	-
2026-08-03 15:15:00	$232.75	SELL	230	$53,531.40	-	-		-	-
2026-08-03 15:14:00	$232.91	SELL	230	$53,568.10	-	-		-	-
2026-08-03 15:13:00	$232.95	SELL	230	$53,578.50	-	-		-	-
2026-08-03 15:12:00	$232.93	SELL	230	$53,573.90	-	-		-	-
2026-08-03 15:11:00	$232.76	SELL	230	$53,534.80	-	-		-	-
2026-08-03 15:10:00	$232.66	SELL	230	$53,511.80	-	-		-	-
2026-08-03 15:09:00	$232.49	SELL	230	$53,472.70	-	-		-	-
2026-08-03 15:08:00	$232.19	SELL	230	$53,403.70	-	-		-	-
2026-08-03 15:07:00	$232.16	SELL	230	$53,397.90	-	-		-	-
2026-08-03 15:06:00	$232.22	SELL	230	$53,410.60	-	-		-	-
2026-08-03 15:05:00	$232.32	SELL	230	$53,433.60	-	-		-	-
2026-08-03 15:04:00	$232.26	SELL	230	$53,418.60	-	-		-	-
2026-08-03 15:03:00	$232.28	SELL	230	$53,423.20	-	-		-	-
2026-08-03 15:02:00	$232.04	SELL	230	$53,369.20	-	-		-	-
2026-08-03 15:01:00	$232.06	SELL	230	$53,373.80	-	-		-	-
2026-08-03 15:00:00	$232.08	SELL	230	$53,378.40	-	-		-	-
2026-08-03 14:59:00	$231.97	SELL	230	$53,354.20	-	-		-	-
2026-08-03 14:58:00	$232.27	SELL	230	$53,422.10	-	-		-	-
2026-08-03 14:57:00	$232.42	SELL	230	$53,456.60	-	-		-	-
2026-08-03 14:56:00	$232.36	SELL	230	$53,441.60	-	-		-	-
2026-08-03 14:55:00	$232.34	SELL	230	$53,438.20	-	-		-	-
2026-08-03 14:54:00	$232.40	SELL	230	$53,452.00	-	-		-	-
2026-08-03 14:53:00	$232.53	SELL	230	$53,481.90	-	-		-	-
2026-08-03 14:52:00	$232.60	SELL	230	$53,498.00	-	-		-	-
2026-08-03 14:51:00	$232.56	SELL	230	$53,488.80	-	-		-	-
2026-08-03 14:50:00	$232.56	SELL	230	$53,489.10	-	-		-	-
2026-08-03 14:49:00	$232.68	SELL	230	$53,516.40	-	-		-	-
2026-08-03 14:48:00	$232.54	SELL	230	$53,483.10	-	-		-	-
2026-08-03 14:47:00	$232.54	SELL	230	$53,484.20	-	-		-	-
2026-08-03 14:46:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:45:00	$232.85	SELL	230	$53,555.50	-	-		-	-
2026-08-03 14:44:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:43:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-08-03 14:42:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-08-03 14:41:00	$232.50	SELL	230	$53,475.00	-	-		-	-
2026-08-03 14:40:00	$232.49	SELL	230	$53,472.70	-	-		-	-
2026-08-03 14:39:00	$232.45	SELL	230	$53,463.50	-	-		-	-
2026-08-03 14:38:00	$232.18	SELL	230	$53,400.20	-	-		-	-
2026-08-03 14:37:00	$232.07	SELL	230	$53,376.10	-	-		-	-
2026-08-03 14:36:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-08-03 14:35:00	$231.91	SELL	230	$53,339.30	-	-		-	-
2026-08-03 14:34:00	$231.59	SELL	230	$53,265.70	-	-		-	-
2026-08-03 14:33:00	$231.54	SELL	230	$53,253.10	-	-		-	-
2026-08-03 14:32:00	$231.58	SELL	230	$53,262.20	-	-		-	-
2026-08-03 14:31:00	$231.66	SELL	230	$53,282.90	-	-		-	-
2026-08-03 14:30:00	$231.63	SELL	230	$53,274.90	-	-		-	-
2026-08-03 14:29:00	$231.67	SELL	230	$53,284.10	-	-		-	-
2026-08-03 14:28:00	$231.33	SELL	230	$53,205.90	-	-		-	-
2026-08-03 14:27:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-03 14:26:00	$231.36	SELL	230	$53,212.80	-	-		-	-
2026-08-03 14:25:00	$231.41	SELL	230	$53,224.30	-	-		-	-
2026-08-03 14:24:00	$231.51	SELL	230	$53,246.10	-	-		-	-
2026-08-03 14:23:00	$231.45	SELL	230	$53,233.50	-	-		-	-
2026-08-03 14:22:00	$231.37	SELL	230	$53,215.10	-	-		-	-
2026-08-03 14:21:00	$231.34	SELL	230	$53,207.10	-	-		-	-
2026-08-03 14:20:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-08-03 14:19:00	$231.27	SELL	230	$53,192.10	-	-		-	-
2026-08-03 14:18:00	$231.36	SELL	230	$53,212.80	-	-		-	-
2026-08-03 14:17:00	$231.32	SELL	230	$53,203.60	-	-		-	-
2026-08-03 14:16:00	$231.40	SELL	230	$53,222.00	-	-		-	-
2026-08-03 14:15:00	$231.18	SELL	230	$53,171.40	-	-		-	-
2026-08-03 14:14:00	$231.01	SELL	230	$53,132.30	-	-		-	-
2026-08-03 14:13:00	$230.89	SELL	230	$53,104.70	-	-		-	-
2026-08-03 14:12:00	$230.96	SELL	230	$53,120.80	-	-		-	-
2026-08-03 14:11:00	$230.98	SELL	230	$53,125.40	-	-		-	-
2026-08-03 14:10:00	$231.20	SELL	230	$53,176.00	-	-		-	-
2026-08-03 14:09:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-03 14:08:00	$231.23	SELL	230	$53,182.90	-	-		-	-
2026-08-03 14:07:00	$231.04	SELL	230	$53,138.10	-	-		-	-
2026-08-03 14:06:00	$230.86	SELL	230	$53,098.10	-	-		-	-
2026-08-03 14:05:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 14:04:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-08-03 14:03:00	$230.58	SELL	230	$53,033.40	-	-		-	-
2026-08-03 14:02:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 14:01:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-08-03 14:00:00	$230.64	SELL	230	$53,047.20	-	-		-	-
2026-08-03 13:59:00	$230.85	SELL	230	$53,095.50	-	-		-	-
2026-08-03 13:58:00	$231.13	SELL	230	$53,159.90	-	-		-	-
2026-08-03 13:57:00	$231.04	SELL	230	$53,139.20	-	-		-	-
2026-08-03 13:56:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-08-03 13:55:00	$230.76	SELL	230	$53,074.80	-	-		-	-
2026-08-03 13:54:00	$230.66	SELL	230	$53,051.80	-	-		-	-
2026-08-03 13:53:00	$230.52	SELL	230	$53,020.80	-	-		-	-
2026-08-03 13:52:00	$230.40	SELL	230	$52,992.00	-	-		-	-
2026-08-03 13:51:00	$230.56	SELL	230	$53,028.80	-	-		-	-
2026-08-03 13:50:00	$230.71	SELL	230	$53,063.30	-	-		-	-
2026-08-03 13:49:00	$230.80	SELL	230	$53,084.20	-	-		-	-
2026-08-03 13:48:00	$230.98	SELL	230	$53,125.40	-	-		-	-
2026-08-03 13:47:00	$231.13	SELL	230	$53,159.90	-	-		-	-
2026-08-03 13:46:00	$230.72	SELL	230	$53,065.60	-	-		-	-
2026-08-03 13:45:00	$230.83	SELL	230	$53,090.90	-	-		-	-
2026-08-03 13:44:00	$230.80	SELL	230	$53,084.00	-	-		-	-
2026-08-03 13:43:00	$230.81	SELL	230	$53,086.30	-	-		-	-
2026-08-03 13:42:00	$230.60	SELL	230	$53,038.00	-	-		-	-
2026-08-03 13:41:00	$230.61	SELL	230	$53,040.30	-	-		-	-
2026-08-03 13:40:00	$230.61	SELL	230	$53,040.30	-	-		-	-
2026-08-03 13:39:00	$230.91	SELL	230	$53,109.30	-	-		-	-
2026-08-03 13:38:00	$230.83	SELL	230	$53,090.90	-	-		-	-
2026-08-03 13:37:00	$230.78	SELL	230	$53,079.40	-	-		-	-
2026-08-03 13:36:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-08-03 13:35:00	$230.13	SELL	230	$52,930.70	-	-		-	-
2026-08-03 13:34:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-08-03 13:33:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-08-03 13:32:00	$229.64	SELL	230	$52,817.20	-	-		-	-
2026-08-03 13:31:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-08-03 13:30:00	$229.46	SELL	230	$52,775.80	-	-		-	-
2026-08-03 13:29:00	$229.40	SELL	230	$52,760.90	-	-		-	-
2026-08-03 13:28:00	$229.36	SELL	230	$52,752.80	-	-		-	-
2026-08-03 13:27:00	$229.17	SELL	230	$52,707.90	-	-		-	-
2026-08-03 13:26:00	$229.17	SELL	230	$52,709.10	-	-		-	-
2026-08-03 13:25:00	$229.11	SELL	230	$52,694.10	-	-		-	-
2026-08-03 13:24:00	$229.09	SELL	230	$52,690.70	-	-		-	-
2026-08-03 13:23:00	$229.37	SELL	230	$52,755.10	-	-		-	-
2026-08-03 13:22:00	$229.49	SELL	230	$52,782.70	-	-		-	-
2026-08-03 13:21:00	$229.48	SELL	230	$52,780.40	-	-		-	-
2026-08-03 13:20:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-03 13:19:00	$229.21	SELL	230	$52,718.30	-	-		-	-
2026-08-03 13:18:00	$229.11	SELL	230	$52,695.30	-	-		-	-
2026-08-03 13:17:00	$229.44	SELL	230	$52,771.70	-	-		-	-
2026-08-03 13:16:00	$229.52	SELL	230	$52,789.60	-	-		-	-
2026-08-03 13:15:00	$229.51	SELL	230	$52,787.30	-	-		-	-
2026-08-03 13:14:00	$229.55	SELL	230	$52,796.50	-	-		-	-
2026-08-03 13:13:00	$229.21	SELL	230	$52,718.30	-	-		-	-
2026-08-03 13:12:00	$229.01	SELL	230	$52,671.10	-	-		-	-
2026-08-03 13:11:00	$228.93	SELL	230	$52,652.80	-	-		-	-
2026-08-03 13:10:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-08-03 13:09:00	$228.86	SELL	230	$52,637.80	-	-		-	-
2026-08-03 13:08:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-08-03 13:07:00	$228.40	SELL	230	$52,532.00	-	-		-	-
2026-08-03 13:06:00	$228.31	SELL	230	$52,510.10	-	-		-	-
2026-08-03 13:05:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-08-03 13:04:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-08-03 13:03:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 13:02:00	$228.02	SELL	230	$52,443.40	-	-		-	-
2026-08-03 13:01:00	$228.15	SELL	230	$52,473.40	-	-		-	-
2026-08-03 13:00:00	$228.19	SELL	230	$52,483.70	-	-		-	-
2026-08-03 12:59:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-03 12:58:00	$228.17	SELL	230	$52,479.10	-	-		-	-
2026-08-03 12:57:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-03 12:56:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-08-03 12:55:00	$227.82	SELL	230	$52,398.60	-	-		-	-
2026-08-03 12:54:00	$227.70	SELL	230	$52,371.00	-	-		-	-
2026-08-03 12:53:00	$227.75	SELL	230	$52,382.50	-	-		-	-
2026-08-03 12:52:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 12:51:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-08-03 12:50:00	$228.23	SELL	230	$52,492.90	-	-		-	-
2026-08-03 12:49:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-03 12:48:00	$228.54	SELL	230	$52,564.20	-	-		-	-
2026-08-03 12:47:00	$228.78	SELL	230	$52,619.40	-	-		-	-
2026-08-03 12:46:00	$228.41	SELL	230	$52,535.40	-	-		-	-
2026-08-03 12:45:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-03 12:44:00	$228.15	SELL	230	$52,473.40	-	-		-	-
2026-08-03 12:43:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-08-03 12:42:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-08-03 12:41:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-08-03 12:40:00	$228.68	SELL	230	$52,596.40	-	-		-	-
2026-08-03 12:39:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 12:38:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-03 12:37:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-03 12:36:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-08-03 12:35:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 12:34:00	$227.80	SELL	230	$52,394.00	-	-		-	-
2026-08-03 12:33:00	$227.51	SELL	230	$52,326.10	-	-		-	-
2026-08-03 12:32:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 12:31:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-03 12:30:00	$227.46	SELL	230	$52,315.80	-	-		-	-
2026-08-03 12:29:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 12:28:00	$226.87	SELL	230	$52,178.90	-	-		-	-
2026-08-03 12:27:00	$226.85	SELL	230	$52,175.50	-	-		-	-
2026-08-03 12:26:00	$226.83	SELL	230	$52,169.80	-	-		-	-
2026-08-03 12:25:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 12:18:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-08-03 12:01:00	$226.83	SELL	230	$52,170.90	-	-		-	-
2026-08-03 12:00:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:56:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-08-03 11:54:00	$226.96	SELL	230	$52,200.80	-	-		-	-
2026-08-03 11:53:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:52:00	$227.06	SELL	230	$52,223.80	-	-		-	-
2026-08-03 11:51:00	$226.95	SELL	230	$52,198.50	-	-		-	-
2026-08-03 11:50:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 11:49:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-08-03 11:48:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-08-03 11:47:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-08-03 11:46:00	$226.99	SELL	230	$52,207.70	-	-		-	-
2026-08-03 11:45:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-08-03 11:43:00	$226.85	SELL	230	$52,175.50	-	-		-	-
2026-08-03 11:41:00	$226.95	SELL	230	$52,198.50	-	-		-	-
2026-08-03 11:40:00	$226.92	SELL	230	$52,191.60	-	-		-	-
2026-08-03 11:37:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 11:31:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-08-03 11:30:00	$226.92	SELL	230	$52,190.40	-	-		-	-
2026-08-03 11:27:00	$226.89	SELL	230	$52,184.70	-	-		-	-
2026-08-03 11:26:00	$227.04	SELL	230	$52,219.20	-	-		-	-
2026-08-03 11:02:00	$226.94	SELL	230	$52,196.20	-	-		-	-
2026-08-03 11:01:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-08-03 11:00:00	$227.08	SELL	230	$52,228.40	-	-		-	-
2026-08-03 10:59:00	$227.33	SELL	230	$52,285.90	-	-		-	-
2026-08-03 10:58:00	$227.72	SELL	230	$52,374.40	-	-		-	-
2026-08-03 10:57:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-08-03 10:56:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-08-03 10:55:00	$227.62	SELL	230	$52,353.20	-	-		-	-
2026-08-03 10:54:00	$227.88	SELL	230	$52,411.20	-	-		-	-
2026-08-03 10:53:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 10:52:00	$227.90	SELL	230	$52,417.00	-	-		-	-
2026-08-03 10:51:00	$227.82	SELL	230	$52,397.40	-	-		-	-
2026-08-03 10:50:00	$227.75	SELL	230	$52,381.40	-	-		-	-
2026-08-03 10:49:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-08-03 10:48:00	$227.89	SELL	230	$52,414.70	-	-		-	-
2026-08-03 10:47:00	$227.83	SELL	230	$52,400.90	-	-		-	-
2026-08-03 10:46:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-08-03 10:45:00	$227.67	SELL	230	$52,364.10	-	-		-	-
2026-08-03 10:44:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-03 10:43:00	$227.95	SELL	230	$52,427.40	-	-		-	-
2026-08-03 10:42:00	$227.94	SELL	230	$52,426.20	-	-		-	-
2026-08-03 10:41:00	$227.98	SELL	230	$52,435.40	-	-		-	-
2026-08-03 10:40:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-03 10:39:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-03 10:38:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-08-03 10:37:00	$227.72	SELL	230	$52,374.40	-	-		-	-
2026-08-03 10:36:00	$227.52	SELL	230	$52,329.60	-	-		-	-
2026-08-03 10:35:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-03 10:34:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-08-03 10:33:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-03 10:32:00	$227.64	SELL	230	$52,357.20	-	-		-	-
2026-08-03 10:31:00	$227.70	SELL	230	$52,369.90	-	-		-	-
2026-08-03 10:30:00	$227.92	SELL	230	$52,420.40	-	-		-	-
2026-08-03 10:29:00	$228.06	SELL	230	$52,452.60	-	-		-	-
2026-08-03 10:28:00	$227.85	SELL	230	$52,405.50	-	-		-	-
2026-08-03 10:27:00	$227.68	SELL	230	$52,366.40	-	-		-	-
2026-08-03 10:26:00	$227.74	SELL	230	$52,380.20	-	-		-	-
2026-08-03 10:25:00	$227.70	SELL	230	$52,371.00	-	-		-	-
2026-08-03 10:24:00	$227.65	SELL	230	$52,359.50	-	-		-	-
2026-08-03 10:23:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-03 10:22:00	$226.92	SELL	230	$52,191.60	-	-		-	-
2026-08-03 10:21:00	$227.12	SELL	230	$52,237.60	-	-		-	-
2026-08-03 10:20:00	$227.13	SELL	230	$52,239.90	-	-		-	-
2026-08-03 10:19:00	$227.21	SELL	230	$52,257.10	-	-		-	-
2026-08-03 10:18:00	$227.62	SELL	230	$52,351.40	-	-		-	-
2026-08-03 10:17:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-03 10:16:00	$227.21	SELL	230	$52,258.30	-	-		-	-
2026-08-03 10:15:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-08-03 10:14:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-03 10:13:00	$227.52	SELL	230	$52,329.60	-	-		-	-
2026-08-03 10:12:00	$227.40	SELL	230	$52,302.00	-	-		-	-
2026-08-03 10:11:00	$227.06	SELL	230	$52,223.80	-	-		-	-
2026-08-03 10:10:00	$226.88	SELL	230	$52,182.40	-	-		-	-
2026-08-03 10:09:00	$226.71	SELL	230	$52,143.30	-	-		-	-
2026-08-03 10:08:00	$226.41	SELL	230	$52,074.30	-	-		-	-
2026-08-03 10:07:00	$226.17	SELL	230	$52,019.10	-	-		-	-
2026-08-03 10:03:00	$225.95	SELL	230	$51,968.50	-	-		-	-
2026-08-03 10:02:00	$226.09	SELL	230	$52,000.70	-	-		-	-
2026-08-03 10:01:00	$226.20	SELL	230	$52,026.00	-	-		-	-
2026-08-03 10:00:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-08-03 09:59:00	$226.52	SELL	230	$52,099.60	-	-		-	-
2026-08-03 09:58:00	$226.61	SELL	230	$52,120.30	-	-		-	-
2026-08-03 09:57:00	$225.88	SELL	230	$51,952.40	-	-		-	-
2026-08-03 09:56:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-08-03 09:55:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-08-03 09:54:00	$225.28	SELL	230	$51,814.40	-	-		-	-
2026-08-03 09:53:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-08-03 09:52:00	$225.52	SELL	230	$51,869.60	-	-		-	-
2026-08-03 09:51:00	$225.80	SELL	230	$51,934.00	-	-		-	-
2026-08-03 09:50:00	$224.68	SELL	230	$51,676.40	-	-		-	-
2026-08-03 09:31:00	$225.00	SELL	230	$51,750.00	-	-		-	-
2026-07-28 15:58:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-07-28 15:57:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-07-28 15:56:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-07-28 15:55:00	$222.78	SELL	240	$53,467.20	-	-		-	-
2026-07-28 15:54:00	$222.87	SELL	240	$53,488.80	-	-		-	-
2026-07-28 15:53:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-07-28 15:52:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 15:50:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 15:42:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:41:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 15:40:00	$222.64	SELL	240	$53,433.60	-	-		-	-
2026-07-28 15:39:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:35:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-07-28 15:31:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 15:30:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-07-28 15:29:00	$222.42	SELL	240	$53,380.80	-	-		-	-
2026-07-28 15:28:00	$222.46	SELL	240	$53,390.40	-	-		-	-
2026-07-28 15:27:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 15:25:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 15:24:00	$222.44	SELL	240	$53,385.60	-	-		-	-
2026-07-28 15:23:00	$222.61	SELL	240	$53,426.40	-	-		-	-
2026-07-28 15:22:00	$222.53	SELL	240	$53,407.20	-	-		-	-
2026-07-28 15:12:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-07-28 15:11:00	$222.49	SELL	240	$53,397.60	-	-		-	-
2026-07-28 15:10:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-07-28 15:09:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-28 15:08:00	$222.85	SELL	240	$53,484.00	-	-		-	-
2026-07-28 15:07:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 15:06:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-28 15:05:00	$222.39	SELL	240	$53,373.60	-	-		-	-
2026-07-28 15:04:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-07-28 14:57:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-28 14:56:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-07-28 14:55:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 13:42:00	$222.61	SELL	240	$53,426.40	-	-		-	-
2026-07-28 13:41:00	$222.76	SELL	240	$53,462.40	-	-		-	-
2026-07-28 13:40:00	$222.86	SELL	240	$53,486.40	-	-		-	-
2026-07-28 13:39:00	$222.88	SELL	240	$53,491.20	-	-		-	-
2026-07-28 13:38:00	$223.30	SELL	240	$53,592.00	-	-		-	-
2026-07-28 13:37:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-07-28 13:36:00	$223.49	SELL	240	$53,637.60	-	-		-	-
2026-07-28 13:35:00	$223.61	SELL	240	$53,666.40	-	-		-	-
2026-07-28 13:34:00	$223.35	SELL	240	$53,604.00	-	-		-	-
2026-07-28 13:33:00	$223.15	SELL	240	$53,556.00	-	-		-	-
2026-07-28 13:32:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-07-28 13:31:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 13:30:00	$222.77	SELL	240	$53,464.80	-	-		-	-
2026-07-28 13:29:00	$222.64	SELL	240	$53,433.60	-	-		-	-
2026-07-28 13:28:00	$222.73	SELL	240	$53,455.20	-	-		-	-
2026-07-28 13:27:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-28 13:26:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-07-28 13:25:00	$222.91	SELL	240	$53,498.40	-	-		-	-
2026-07-28 13:24:00	$222.84	SELL	240	$53,481.60	-	-		-	-
2026-07-28 13:23:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-07-28 13:22:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-07-28 13:21:00	$222.59	SELL	240	$53,421.60	-	-		-	-
2026-07-28 13:20:00	$222.30	SELL	240	$53,352.00	-	-		-	-
2026-07-28 13:19:00	$222.47	SELL	240	$53,392.80	-	-		-	-
2026-07-28 13:18:00	$222.31	SELL	240	$53,354.40	-	-		-	-
2026-07-28 13:17:00	$222.26	SELL	240	$53,342.40	-	-		-	-
2026-07-28 13:16:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 13:15:00	$222.81	SELL	240	$53,474.40	-	-		-	-
2026-07-28 13:14:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 13:13:00	$222.44	SELL	240	$53,385.60	-	-		-	-
2026-07-28 13:12:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-28 13:11:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 13:10:00	$222.23	SELL	240	$53,335.20	-	-		-	-
2026-07-28 13:09:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-07-28 13:08:00	$222.13	SELL	240	$53,311.20	-	-		-	-
2026-07-28 13:07:00	$222.24	SELL	240	$53,337.60	-	-		-	-
2026-07-28 13:06:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-28 13:05:00	$222.25	SELL	240	$53,340.00	-	-		-	-
2026-07-28 13:04:00	$222.12	SELL	240	$53,308.80	-	-		-	-
2026-07-28 13:03:00	$222.09	SELL	240	$53,301.60	-	-		-	-
2026-07-28 13:00:00	$222.07	SELL	240	$53,296.80	-	-		-	-
2026-07-28 12:58:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-07-28 12:57:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-07-28 12:56:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:55:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:54:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-07-28 12:52:00	$222.04	SELL	240	$53,289.60	-	-		-	-
2026-07-28 12:51:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:50:00	$222.11	SELL	240	$53,306.40	-	-		-	-
2026-07-28 12:49:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-07-28 12:45:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:44:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-07-28 12:43:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 12:42:00	$222.41	SELL	240	$53,378.40	-	-		-	-
2026-07-28 12:41:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-07-28 12:40:00	$222.32	SELL	240	$53,356.80	-	-		-	-
2026-07-28 12:39:00	$222.29	SELL	240	$53,349.60	-	-		-	-
2026-07-28 12:38:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:37:00	$222.62	SELL	240	$53,428.80	-	-		-	-
2026-07-28 12:36:00	$222.54	SELL	240	$53,409.60	-	-		-	-
2026-07-28 12:35:00	$222.82	SELL	240	$53,476.80	-	-		-	-
2026-07-28 12:34:00	$222.75	SELL	240	$53,460.00	-	-		-	-
2026-07-28 12:33:00	$222.58	SELL	240	$53,419.20	-	-		-	-
2026-07-28 12:32:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 12:31:00	$222.59	SELL	240	$53,421.60	-	-		-	-
2026-07-28 12:30:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-28 12:29:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-07-28 12:28:00	$223.05	SELL	240	$53,532.00	-	-		-	-
2026-07-28 12:27:00	$222.69	SELL	240	$53,445.60	-	-		-	-
2026-07-28 12:26:00	$222.62	SELL	240	$53,428.80	-	-		-	-
2026-07-28 12:25:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-28 12:24:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-07-28 12:23:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 12:22:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-28 12:21:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-07-28 12:20:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-07-28 12:19:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 12:18:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-28 12:17:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-28 12:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-07-28 12:15:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-07-28 12:14:00	$221.56	SELL	240	$53,174.40	-	-		-	-
2026-07-28 12:13:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-07-28 12:12:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-07-28 12:11:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-28 12:10:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-28 12:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-07-28 12:08:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-07-28 12:07:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-28 12:06:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-28 12:05:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-07-28 12:04:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-07-28 12:03:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-07-28 12:02:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-07-28 12:01:00	$221.17	SELL	240	$53,080.80	-	-		-	-
2026-07-28 12:00:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-07-28 11:59:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-28 11:58:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-07-28 11:57:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-07-28 11:56:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-28 11:55:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-28 11:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-07-28 11:38:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-07-28 10:37:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-07-28 10:36:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-07-28 10:35:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-07-28 10:34:00	$221.50	SELL	240	$53,160.00	-	-		-	-
2026-07-28 10:33:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-07-28 10:32:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-07-28 10:31:00	$221.50	SELL	240	$53,160.00	-	-		-	-
2026-07-28 10:30:00	$221.31	SELL	240	$53,114.40	-	-		-	-
2026-07-28 10:29:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-28 10:28:00	$221.03	SELL	240	$53,047.20	-	-		-	-
2026-07-28 10:27:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-28 10:26:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-28 10:25:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-07-28 10:24:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-07-28 10:23:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-07-28 10:22:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-07-28 10:21:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-07-28 10:20:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-07-28 10:19:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-07-28 10:18:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-07-28 10:17:00	$219.53	SELL	240	$52,687.20	-	-		-	-
2026-07-28 10:16:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-07-28 10:15:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-07-28 10:14:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-07-28 10:13:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-07-28 10:11:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-07-28 10:10:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-07-28 10:09:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-07-28 10:08:00	$219.66	SELL	240	$52,718.40	-	-		-	-
2026-07-28 10:07:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-28 10:06:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-07-28 10:05:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-07-28 10:04:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-07-28 10:03:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-07-28 10:02:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-07-28 10:01:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-07-28 09:50:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-07-28 09:49:00	$219.28	SELL	240	$52,627.20	-	-		-	-
2026-07-28 09:48:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-07-28 09:46:00	$217.76	SELL	240	$52,262.40	-	-		-	-
2026-07-28 09:37:00	$217.88	SELL	240	$52,290.00	-	-		-	-
2026-07-28 09:36:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-07-22 11:01:00	$205.10	BUY	250	$51,275.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.56%	6
2026-07-22 11:00:00	$205.11	BUY	250	$51,277.50	2026-07-28 09:36:00	$216.50	Sold	$2,847.50	5.55%	6
2026-07-22 10:56:00	$205.11	BUY	250	$51,277.50	2026-07-28 09:36:00	$216.50	Sold	$2,847.50	5.55%	6
2026-07-22 10:53:00	$205.15	BUY	250	$51,287.50	2026-07-28 09:36:00	$216.50	Sold	$2,837.50	5.53%	6
2026-07-22 10:52:00	$204.99	BUY	250	$51,247.50	2026-07-28 09:36:00	$216.50	Sold	$2,877.50	5.61%	6
2026-07-22 10:51:00	$205.15	BUY	250	$51,287.50	2026-07-28 09:36:00	$216.50	Sold	$2,837.50	5.53%	6
2026-07-22 10:49:00	$205.06	BUY	250	$51,265.00	2026-07-28 09:36:00	$216.50	Sold	$2,860.00	5.58%	6
2026-07-22 10:35:00	$205.16	BUY	250	$51,290.00	2026-07-28 09:36:00	$216.50	Sold	$2,835.00	5.53%	6
2026-07-21 15:59:00	$204.82	BUY	240	$49,156.80	2026-07-28 09:36:00	$216.50	Sold	$2,803.20	5.7%	7
2026-07-21 15:58:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 15:57:00	$205.04	BUY	240	$49,209.60	2026-07-28 09:36:00	$216.50	Sold	$2,750.40	5.59%	7
2026-07-21 15:55:00	$205.21	BUY	240	$49,250.40	2026-07-28 09:36:00	$216.50	Sold	$2,709.60	5.5%	7
2026-07-21 15:54:00	$204.93	BUY	240	$49,183.20	2026-07-28 09:36:00	$216.50	Sold	$2,776.80	5.65%	7
2026-07-21 15:53:00	$204.82	BUY	240	$49,156.80	2026-07-28 09:36:00	$216.50	Sold	$2,803.20	5.7%	7
2026-07-21 15:52:00	$205.02	BUY	240	$49,204.80	2026-07-28 09:36:00	$216.50	Sold	$2,755.20	5.6%	7
2026-07-21 15:51:00	$205.16	BUY	240	$49,238.40	2026-07-28 09:36:00	$216.50	Sold	$2,721.60	5.53%	7
2026-07-21 15:50:00	$204.93	BUY	240	$49,183.20	2026-07-28 09:36:00	$216.50	Sold	$2,776.80	5.65%	7
2026-07-21 15:49:00	$204.74	BUY	240	$49,137.60	2026-07-28 09:36:00	$216.50	Sold	$2,822.40	5.74%	7
2026-07-21 15:48:00	$204.69	BUY	240	$49,125.60	2026-07-28 09:36:00	$216.50	Sold	$2,834.40	5.77%	7
2026-07-21 15:47:00	$204.47	BUY	240	$49,072.80	2026-07-28 09:36:00	$216.50	Sold	$2,887.20	5.88%	7
2026-07-21 15:46:00	$204.45	BUY	240	$49,066.80	2026-07-28 09:36:00	$216.50	Sold	$2,893.20	5.9%	7
2026-07-21 15:45:00	$204.19	BUY	240	$49,004.40	2026-07-28 09:36:00	$216.50	Sold	$2,955.60	6.03%	7
2026-07-21 15:44:00	$204.51	BUY	240	$49,082.40	2026-07-28 09:36:00	$216.50	Sold	$2,877.60	5.86%	7
2026-07-21 15:43:00	$204.39	BUY	240	$49,053.60	2026-07-28 09:36:00	$216.50	Sold	$2,906.40	5.92%	7
2026-07-21 15:42:00	$204.32	BUY	240	$49,036.80	2026-07-28 09:36:00	$216.50	Sold	$2,923.20	5.96%	7
2026-07-21 15:41:00	$204.33	BUY	240	$49,038.00	2026-07-28 09:36:00	$216.50	Sold	$2,922.00	5.96%	7
2026-07-21 15:40:00	$204.63	BUY	240	$49,111.20	2026-07-28 09:36:00	$216.50	Sold	$2,848.80	5.8%	7
2026-07-21 15:39:00	$205.06	BUY	240	$49,214.40	2026-07-28 09:36:00	$216.50	Sold	$2,745.60	5.58%	7
2026-07-21 15:35:00	$205.16	BUY	240	$49,238.40	2026-07-28 09:36:00	$216.50	Sold	$2,721.60	5.53%	7
2026-07-21 15:34:00	$204.80	BUY	240	$49,153.20	2026-07-28 09:36:00	$216.50	Sold	$2,806.80	5.71%	7
2026-07-21 15:33:00	$204.80	BUY	240	$49,150.80	2026-07-28 09:36:00	$216.50	Sold	$2,809.20	5.72%	7
2026-07-21 15:32:00	$204.74	BUY	240	$49,137.60	2026-07-28 09:36:00	$216.50	Sold	$2,822.35	5.74%	7
2026-07-21 15:31:00	$204.63	BUY	240	$49,110.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.8%	7
2026-07-21 15:30:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 15:29:00	$205.00	BUY	240	$49,198.80	2026-07-28 09:36:00	$216.50	Sold	$2,761.20	5.61%	7
2026-07-21 15:28:00	$204.92	BUY	240	$49,180.80	2026-07-28 09:36:00	$216.50	Sold	$2,779.20	5.65%	7
2026-07-21 15:27:00	$205.20	BUY	240	$49,248.00	2026-07-28 09:36:00	$216.50	Sold	$2,712.00	5.51%	7
2026-07-21 15:26:00	$205.00	BUY	240	$49,200.00	2026-07-28 09:36:00	$216.50	Sold	$2,760.00	5.61%	7
2026-07-21 15:25:00	$204.77	BUY	240	$49,144.80	2026-07-28 09:36:00	$216.50	Sold	$2,815.20	5.73%	7
2026-07-21 15:24:00	$204.61	BUY	240	$49,106.40	2026-07-28 09:36:00	$216.50	Sold	$2,853.60	5.81%	7
2026-07-21 15:23:00	$204.48	BUY	240	$49,075.20	2026-07-28 09:36:00	$216.50	Sold	$2,884.80	5.88%	7
2026-07-21 15:22:00	$204.52	BUY	240	$49,084.80	2026-07-28 09:36:00	$216.50	Sold	$2,875.20	5.86%	7
2026-07-21 15:21:00	$204.60	BUY	240	$49,104.00	2026-07-28 09:36:00	$216.50	Sold	$2,856.00	5.82%	7
2026-07-21 15:20:00	$204.18	BUY	240	$49,002.00	2026-07-28 09:36:00	$216.50	Sold	$2,958.00	6.04%	7
2026-07-21 15:19:00	$204.19	BUY	240	$49,005.60	2026-07-28 09:36:00	$216.50	Sold	$2,954.40	6.03%	7
2026-07-21 15:18:00	$204.86	BUY	240	$49,166.40	2026-07-28 09:36:00	$216.50	Sold	$2,793.60	5.68%	7
2026-07-21 15:17:00	$204.68	BUY	240	$49,123.20	2026-07-28 09:36:00	$216.50	Sold	$2,836.80	5.77%	7
2026-07-21 15:15:00	$205.11	BUY	240	$49,225.20	2026-07-28 09:36:00	$216.50	Sold	$2,734.80	5.56%	7
2026-07-21 15:14:00	$204.88	BUY	240	$49,171.20	2026-07-28 09:36:00	$216.50	Sold	$2,788.80	5.67%	7
2026-07-21 15:13:00	$204.73	BUY	240	$49,135.20	2026-07-28 09:36:00	$216.50	Sold	$2,824.80	5.75%	7
2026-07-21 15:12:00	$204.66	BUY	240	$49,117.20	2026-07-28 09:36:00	$216.50	Sold	$2,842.80	5.79%	7
2026-07-21 15:11:00	$204.85	BUY	240	$49,164.00	2026-07-28 09:36:00	$216.50	Sold	$2,796.00	5.69%	7
2026-07-21 15:10:00	$204.80	BUY	240	$49,152.00	2026-07-28 09:36:00	$216.50	Sold	$2,808.00	5.71%	7
2026-07-21 15:09:00	$204.86	BUY	240	$49,166.40	2026-07-28 09:36:00	$216.50	Sold	$2,793.60	5.68%	7
2026-07-21 15:08:00	$204.96	BUY	240	$49,190.40	2026-07-28 09:36:00	$216.50	Sold	$2,769.60	5.63%	7
2026-07-21 15:03:00	$205.07	BUY	240	$49,216.80	2026-07-28 09:36:00	$216.50	Sold	$2,743.20	5.57%	7
2026-07-21 15:02:00	$205.20	BUY	240	$49,248.00	2026-07-28 09:36:00	$216.50	Sold	$2,712.00	5.51%	7
2026-07-21 15:01:00	$205.11	BUY	240	$49,226.40	2026-07-28 09:36:00	$216.50	Sold	$2,733.60	5.55%	7
2026-07-21 15:00:00	$205.11	BUY	240	$49,226.40	2026-07-28 09:36:00	$216.50	Sold	$2,733.63	5.55%	7
2026-07-21 14:59:00	$205.24	BUY	240	$49,257.60	2026-07-28 09:36:00	$216.50	Sold	$2,702.40	5.49%	7
2026-07-21 14:58:00	$205.13	BUY	240	$49,231.20	2026-07-28 09:36:00	$216.50	Sold	$2,728.80	5.54%	7
2026-07-21 14:52:00	$204.94	BUY	240	$49,185.60	2026-07-28 09:36:00	$216.50	Sold	$2,774.40	5.64%	7
2026-07-21 14:38:00	$205.06	BUY	240	$49,214.40	2026-07-28 09:36:00	$216.50	Sold	$2,745.60	5.58%	7
2026-07-21 14:37:00	$205.02	BUY	240	$49,204.80	2026-07-28 09:36:00	$216.50	Sold	$2,755.20	5.6%	7
2026-07-21 14:36:00	$204.89	BUY	240	$49,173.60	2026-07-28 09:36:00	$216.50	Sold	$2,786.40	5.67%	7
2026-07-21 14:35:00	$204.46	BUY	240	$49,070.40	2026-07-28 09:36:00	$216.50	Sold	$2,889.60	5.89%	7
2026-07-21 14:34:00	$204.62	BUY	240	$49,107.60	2026-07-28 09:36:00	$216.50	Sold	$2,852.40	5.81%	7
2026-07-21 14:33:00	$204.65	BUY	240	$49,116.00	2026-07-28 09:36:00	$216.50	Sold	$2,844.02	5.79%	7
2026-07-21 14:32:00	$204.65	BUY	240	$49,114.80	2026-07-28 09:36:00	$216.50	Sold	$2,845.20	5.79%	7
2026-07-21 14:31:00	$204.64	BUY	240	$49,113.60	2026-07-28 09:36:00	$216.50	Sold	$2,846.40	5.8%	7
2026-07-21 14:30:00	$204.75	BUY	240	$49,140.00	2026-07-28 09:36:00	$216.50	Sold	$2,820.00	5.74%	7
2026-07-21 14:29:00	$204.96	BUY	240	$49,190.40	2026-07-28 09:36:00	$216.50	Sold	$2,769.60	5.63%	7
2026-07-21 14:28:00	$205.07	BUY	240	$49,215.60	2026-07-28 09:36:00	$216.50	Sold	$2,744.40	5.58%	7
2026-07-21 14:27:00	$204.67	BUY	240	$49,120.80	2026-07-28 09:36:00	$216.50	Sold	$2,839.20	5.78%	7
2026-07-21 14:26:00	$204.37	BUY	240	$49,048.80	2026-07-28 09:36:00	$216.50	Sold	$2,911.20	5.94%	7
2026-07-21 14:25:00	$204.64	BUY	240	$49,113.60	2026-07-28 09:36:00	$216.50	Sold	$2,846.40	5.8%	7
2026-07-21 14:24:00	$204.50	BUY	240	$49,080.00	2026-07-28 09:36:00	$216.50	Sold	$2,880.00	5.87%	7
2026-07-21 14:23:00	$204.63	BUY	240	$49,111.20	2026-07-28 09:36:00	$216.50	Sold	$2,848.80	5.8%	7
2026-07-21 14:22:00	$204.68	BUY	240	$49,122.00	2026-07-28 09:36:00	$216.50	Sold	$2,838.00	5.78%	7
2026-07-21 14:21:00	$204.67	BUY	240	$49,120.80	2026-07-28 09:36:00	$216.50	Sold	$2,839.20	5.78%	7
2026-07-21 14:20:00	$204.35	BUY	240	$49,042.80	2026-07-28 09:36:00	$216.50	Sold	$2,917.20	5.95%	7
2026-07-21 14:19:00	$204.09	BUY	240	$48,980.40	2026-07-28 09:36:00	$216.50	Sold	$2,979.60	6.08%	7
2026-07-21 14:18:00	$203.95	BUY	240	$48,948.00	2026-07-28 09:36:00	$216.50	Sold	$3,012.00	6.15%	7
2026-07-21 14:17:00	$204.44	BUY	240	$49,065.60	2026-07-28 09:36:00	$216.50	Sold	$2,894.40	5.9%	7
2026-07-21 14:16:00	$204.32	BUY	240	$49,036.80	2026-07-28 09:36:00	$216.50	Sold	$2,923.20	5.96%	7
2026-07-21 14:15:00	$204.63	BUY	240	$49,110.00	2026-07-28 09:36:00	$216.50	Sold	$2,850.00	5.8%	7
2026-07-21 14:14:00	$204.60	BUY	240	$49,104.00	2026-07-28 09:36:00	$216.50	Sold	$2,856.00	5.82%	7
2026-07-21 14:13:00	$204.98	BUY	240	$49,195.20	2026-07-28 09:36:00	$216.50	Sold	$2,764.80	5.62%	7
2026-07-21 14:12:00	$205.19	BUY	240	$49,245.60	2026-07-28 09:36:00	$216.50	Sold	$2,714.40	5.51%	7
2026-07-21 14:11:00	$205.55	BUY	240	$49,332.00	2026-07-28 09:36:00	$216.50	Sold	$2,628.00	5.33%	7
2026-07-21 14:10:00	$205.74	BUY	240	$49,377.60	2026-07-28 09:36:00	$216.50	Sold	$2,582.40	5.23%	7
2026-07-21 14:09:00	$205.84	BUY	240	$49,401.60	2026-07-28 09:36:00	$216.50	Sold	$2,558.40	5.18%	7
2026-07-21 14:08:00	$205.80	BUY	240	$49,392.00	2026-07-28 09:36:00	$216.50	Sold	$2,568.00	5.2%	7
2026-07-21 14:07:00	$205.89	BUY	240	$49,413.60	2026-07-28 09:36:00	$216.50	Sold	$2,546.40	5.15%	7
2026-07-21 14:06:00	$206.47	BUY	240	$49,552.80	2026-07-28 09:36:00	$216.50	Sold	$2,407.20	4.86%	7
2026-07-21 14:05:00	$206.57	BUY	240	$49,576.80	2026-07-28 09:36:00	$216.50	Sold	$2,383.18	4.81%	7
2026-07-21 14:04:00	$206.77	BUY	240	$49,623.60	2026-07-28 09:36:00	$216.50	Sold	$2,336.40	4.71%	7
2026-07-21 14:03:00	$206.63	BUY	240	$49,591.20	2026-07-28 09:36:00	$216.50	Sold	$2,368.80	4.78%	7
2026-07-21 14:02:00	$206.80	BUY	240	$49,632.00	2026-07-28 09:36:00	$216.50	Sold	$2,328.00	4.69%	7
2026-07-21 14:01:00	$207.02	BUY	240	$49,684.80	2026-07-28 09:36:00	$216.50	Sold	$2,275.20	4.58%	7
2026-07-21 14:00:00	$207.18	BUY	240	$49,723.20	2026-07-28 09:36:00	$216.50	Sold	$2,236.80	4.5%	7
2026-07-21 13:59:00	$207.19	BUY	240	$49,725.60	2026-07-28 09:36:00	$216.50	Sold	$2,234.40	4.49%	7
2026-07-21 13:58:00	$207.36	BUY	240	$49,766.40	2026-07-28 09:36:00	$216.50	Sold	$2,193.60	4.41%	7
2026-07-21 13:57:00	$207.16	BUY	240	$49,717.70	2026-07-28 09:36:00	$216.50	Sold	$2,242.32	4.51%	7
2026-07-21 13:56:00	$207.20	BUY	240	$49,726.80	2026-07-28 09:36:00	$216.50	Sold	$2,233.20	4.49%	7
2026-07-21 13:55:00	$206.99	BUY	240	$49,677.60	2026-07-28 09:36:00	$216.50	Sold	$2,282.40	4.59%	7
2026-07-21 13:54:00	$206.89	BUY	240	$49,652.40	2026-07-28 09:36:00	$216.50	Sold	$2,307.60	4.65%	7
2026-07-21 13:53:00	$207.00	BUY	240	$49,680.00	2026-07-28 09:36:00	$216.50	Sold	$2,280.00	4.59%	7
2026-07-21 13:52:00	$207.01	BUY	240	$49,682.40	2026-07-28 09:36:00	$216.50	Sold	$2,277.60	4.58%	7
2026-07-21 13:51:00	$207.25	BUY	240	$49,740.00	2026-07-28 09:36:00	$216.50	Sold	$2,220.00	4.46%	7
2026-07-21 13:50:00	$207.07	BUY	240	$49,696.80	2026-07-28 09:36:00	$216.50	Sold	$2,263.20	4.55%	7
2026-07-21 13:49:00	$207.33	BUY	240	$49,759.20	2026-07-28 09:36:00	$216.50	Sold	$2,200.80	4.42%	7
2026-07-21 13:48:00	$207.63	BUY	240	$49,831.20	2026-07-28 09:36:00	$216.50	Sold	$2,128.80	4.27%	7
2026-07-21 13:47:00	$207.57	BUY	240	$49,816.80	2026-07-28 09:36:00	$216.50	Sold	$2,143.20	4.3%	7
2026-07-21 13:46:00	$208.09	BUY	240	$49,940.40	2026-07-28 09:36:00	$216.50	Sold	$2,019.60	4.04%	7
2026-07-21 13:45:00	$208.08	BUY	240	$49,938.00	2026-07-28 09:36:00	$216.50	Sold	$2,022.00	4.05%	7
2026-07-21 13:44:00	$207.87	BUY	240	$49,888.80	2026-07-28 09:36:00	$216.50	Sold	$2,071.20	4.15%	7
2026-07-21 13:43:00	$207.90	BUY	240	$49,894.80	2026-07-28 09:36:00	$216.50	Sold	$2,065.20	4.14%	7
2026-07-21 13:42:00	$207.90	BUY	240	$49,896.00	2026-07-28 09:36:00	$216.50	Sold	$2,064.00	4.14%	7
2026-07-21 13:41:00	$208.17	BUY	240	$49,960.80	2026-07-28 09:36:00	$216.50	Sold	$1,999.20	4%	7
2026-07-21 13:40:00	$208.08	BUY	240	$49,939.20	2026-07-28 09:36:00	$216.50	Sold	$2,020.80	4.05%	7
2026-07-21 13:25:00	$208.25	BUY	240	$49,978.80	2026-07-28 09:36:00	$216.50	Sold	$1,981.20	3.96%	7
2026-07-21 09:51:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:47:00	$208.15	BUY	240	$49,956.00	2026-07-28 09:36:00	$216.50	Sold	$2,004.00	4.01%	7
2026-07-21 09:46:00	$208.25	BUY	240	$49,980.00	2026-07-28 09:36:00	$216.50	Sold	$1,980.00	3.96%	7
2026-07-21 09:45:00	$207.84	BUY	240	$49,881.60	2026-07-28 09:36:00	$216.50	Sold	$2,078.40	4.17%	7
2026-07-21 09:44:00	$207.50	BUY	240	$49,800.00	2026-07-28 09:36:00	$216.50	Sold	$2,160.00	4.34%	7
2026-07-21 09:43:00	$207.20	BUY	240	$49,728.00	2026-07-28 09:36:00	$216.50	Sold	$2,232.00	4.49%	7
2026-07-21 09:42:00	$207.43	BUY	240	$49,783.20	2026-07-28 09:36:00	$216.50	Sold	$2,176.80	4.37%	7
2026-07-21 09:41:00	$207.85	BUY	240	$49,884.00	2026-07-28 09:36:00	$216.50	Sold	$2,076.00	4.16%	7
2026-07-21 09:40:00	$208.06	BUY	240	$49,934.40	2026-07-28 09:36:00	$216.50	Sold	$2,025.60	4.06%	7
2026-07-21 09:39:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:38:00	$208.10	BUY	240	$49,944.00	2026-07-28 09:36:00	$216.50	Sold	$2,016.00	4.04%	7
2026-07-21 09:37:00	$207.79	BUY	240	$49,869.60	2026-07-28 09:36:00	$216.50	Sold	$2,090.40	4.19%	7
2026-07-21 09:36:00	$207.83	BUY	240	$49,879.20	2026-07-28 09:36:00	$216.50	Sold	$2,080.80	4.17%	7
2026-07-21 09:35:00	$207.90	BUY	240	$49,896.00	2026-07-28 09:36:00	$216.50	Sold	$2,064.00	4.14%	7
2026-07-21 09:34:00	$208.12	BUY	240	$49,948.80	2026-07-28 09:36:00	$216.50	Sold	$2,011.20	4.03%	7
2026-07-21 09:33:00	$207.60	BUY	240	$49,824.00	2026-07-28 09:36:00	$216.50	Sold	$2,136.00	4.29%	7
2026-07-21 09:32:00	$207.70	BUY	240	$49,848.00	2026-07-28 09:36:00	$216.50	Sold	$2,112.00	4.24%	7
2026-07-21 09:31:00	$208.29	BUY	240	$49,989.60	2026-07-28 09:36:00	$216.50	Sold	$1,970.40	3.94%	7
2026-07-21 09:30:00	$209.06	BUY	240	$50,174.40	2026-07-28 09:36:00	$216.50	Sold	$1,785.60	3.56%	7
2026-07-20 15:59:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:58:00	$209.49	BUY	240	$50,277.60	2026-07-28 09:36:00	$216.50	Sold	$1,682.40	3.35%	8
2026-07-20 15:57:00	$209.38	BUY	240	$50,250.00	2026-07-28 09:36:00	$216.50	Sold	$1,710.00	3.4%	8
2026-07-20 15:56:00	$209.21	BUY	240	$50,210.40	2026-07-28 09:36:00	$216.50	Sold	$1,749.60	3.48%	8
2026-07-20 15:55:00	$209.31	BUY	240	$50,234.40	2026-07-28 09:36:00	$216.50	Sold	$1,725.60	3.44%	8
2026-07-20 15:54:00	$209.38	BUY	240	$50,250.00	2026-07-28 09:36:00	$216.50	Sold	$1,710.00	3.4%	8
2026-07-20 15:53:00	$209.25	BUY	240	$50,220.00	2026-07-28 09:36:00	$216.50	Sold	$1,740.00	3.46%	8
2026-07-20 15:52:00	$209.41	BUY	240	$50,258.40	2026-07-28 09:36:00	$216.50	Sold	$1,701.60	3.39%	8
2026-07-20 15:51:00	$209.63	BUY	240	$50,311.20	2026-07-28 09:36:00	$216.50	Sold	$1,648.80	3.28%	8
2026-07-20 15:50:00	$209.68	BUY	240	$50,322.00	2026-07-28 09:36:00	$216.50	Sold	$1,638.00	3.26%	8
2026-07-20 15:43:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:42:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 15:40:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:39:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 15:38:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 15:37:00	$209.69	BUY	240	$50,325.60	2026-07-28 09:36:00	$216.50	Sold	$1,634.40	3.25%	8
2026-07-20 15:36:00	$209.65	BUY	240	$50,314.80	2026-07-28 09:36:00	$216.50	Sold	$1,645.20	3.27%	8
2026-07-20 15:35:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 15:34:00	$209.77	BUY	240	$50,343.60	2026-07-28 09:36:00	$216.50	Sold	$1,616.40	3.21%	8
2026-07-20 15:33:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 15:32:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 15:30:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 15:29:00	$209.71	BUY	240	$50,330.40	2026-07-28 09:36:00	$216.50	Sold	$1,629.60	3.24%	8
2026-07-20 15:28:00	$209.45	BUY	240	$50,268.00	2026-07-28 09:36:00	$216.50	Sold	$1,692.00	3.37%	8
2026-07-20 15:27:00	$209.63	BUY	240	$50,311.20	2026-07-28 09:36:00	$216.50	Sold	$1,648.80	3.28%	8
2026-07-20 15:26:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:25:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 15:24:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:22:00	$209.70	BUY	240	$50,326.80	2026-07-28 09:36:00	$216.50	Sold	$1,633.20	3.25%	8
2026-07-20 15:21:00	$209.64	BUY	240	$50,313.60	2026-07-28 09:36:00	$216.50	Sold	$1,646.40	3.27%	8
2026-07-20 15:20:00	$209.58	BUY	240	$50,299.20	2026-07-28 09:36:00	$216.50	Sold	$1,660.80	3.3%	8
2026-07-20 15:19:00	$209.61	BUY	240	$50,305.20	2026-07-28 09:36:00	$216.50	Sold	$1,654.80	3.29%	8
2026-07-20 15:18:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 15:17:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 15:16:00	$209.76	BUY	240	$50,342.40	2026-07-28 09:36:00	$216.50	Sold	$1,617.60	3.21%	8
2026-07-20 15:15:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 15:14:00	$209.66	BUY	240	$50,318.40	2026-07-28 09:36:00	$216.50	Sold	$1,641.60	3.26%	8
2026-07-20 13:29:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 13:28:00	$209.65	BUY	240	$50,314.80	2026-07-28 09:36:00	$216.50	Sold	$1,645.20	3.27%	8
2026-07-20 13:27:00	$209.69	BUY	240	$50,325.60	2026-07-28 09:36:00	$216.50	Sold	$1,634.40	3.25%	8
2026-07-20 13:26:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 13:25:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 13:24:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 13:21:00	$209.66	BUY	240	$50,318.40	2026-07-28 09:36:00	$216.50	Sold	$1,641.60	3.26%	8
2026-07-20 13:20:00	$209.57	BUY	240	$50,295.60	2026-07-28 09:36:00	$216.50	Sold	$1,664.40	3.31%	8
2026-07-20 13:19:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,680.00	3.34%	8
2026-07-20 13:18:00	$209.59	BUY	240	$50,301.00	2026-07-28 09:36:00	$216.50	Sold	$1,658.98	3.3%	8
2026-07-20 13:17:00	$209.52	BUY	240	$50,286.00	2026-07-28 09:36:00	$216.50	Sold	$1,674.00	3.33%	8
2026-07-20 13:16:00	$209.51	BUY	240	$50,282.40	2026-07-28 09:36:00	$216.50	Sold	$1,677.60	3.34%	8
2026-07-20 13:15:00	$209.41	BUY	240	$50,258.40	2026-07-28 09:36:00	$216.50	Sold	$1,701.60	3.39%	8
2026-07-20 13:14:00	$209.56	BUY	240	$50,294.40	2026-07-28 09:36:00	$216.50	Sold	$1,665.60	3.31%	8
2026-07-20 13:13:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:12:00	$209.53	BUY	240	$50,287.20	2026-07-28 09:36:00	$216.50	Sold	$1,672.80	3.33%	8
2026-07-20 13:11:00	$209.46	BUY	240	$50,270.40	2026-07-28 09:36:00	$216.50	Sold	$1,689.60	3.36%	8
2026-07-20 13:10:00	$209.42	BUY	240	$50,260.80	2026-07-28 09:36:00	$216.50	Sold	$1,699.20	3.38%	8
2026-07-20 13:09:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 13:08:00	$209.25	BUY	240	$50,220.00	2026-07-28 09:36:00	$216.50	Sold	$1,740.00	3.46%	8
2026-07-20 13:07:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:06:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:05:00	$209.47	BUY	240	$50,272.80	2026-07-28 09:36:00	$216.50	Sold	$1,687.18	3.36%	8
2026-07-20 13:04:00	$209.57	BUY	240	$50,296.80	2026-07-28 09:36:00	$216.50	Sold	$1,663.20	3.31%	8
2026-07-20 13:03:00	$209.46	BUY	240	$50,269.20	2026-07-28 09:36:00	$216.50	Sold	$1,690.80	3.36%	8
2026-07-20 13:02:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 13:01:00	$209.61	BUY	240	$50,306.40	2026-07-28 09:36:00	$216.50	Sold	$1,653.60	3.29%	8
2026-07-20 13:00:00	$209.70	BUY	240	$50,328.50	2026-07-28 09:36:00	$216.50	Sold	$1,631.50	3.24%	8
2026-07-20 12:59:00	$209.70	BUY	240	$50,328.00	2026-07-28 09:36:00	$216.50	Sold	$1,632.00	3.24%	8
2026-07-20 12:56:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 12:55:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 12:54:00	$209.74	BUY	240	$50,337.00	2026-07-28 09:36:00	$216.50	Sold	$1,622.98	3.22%	8
2026-07-20 12:41:00	$209.70	BUY	240	$50,326.80	2026-07-28 09:36:00	$216.50	Sold	$1,633.20	3.25%	8
2026-07-20 12:06:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 12:05:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 12:04:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 12:03:00	$209.24	BUY	240	$50,217.60	2026-07-28 09:36:00	$216.50	Sold	$1,742.40	3.47%	8
2026-07-20 12:02:00	$209.14	BUY	240	$50,193.60	2026-07-28 09:36:00	$216.50	Sold	$1,766.40	3.52%	8
2026-07-20 12:01:00	$209.41	BUY	240	$50,259.60	2026-07-28 09:36:00	$216.50	Sold	$1,700.40	3.38%	8
2026-07-20 12:00:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 11:59:00	$209.22	BUY	240	$50,212.80	2026-07-28 09:36:00	$216.50	Sold	$1,747.20	3.48%	8
2026-07-20 11:58:00	$209.59	BUY	240	$50,300.40	2026-07-28 09:36:00	$216.50	Sold	$1,659.60	3.3%	8
2026-07-20 11:57:00	$209.61	BUY	240	$50,306.40	2026-07-28 09:36:00	$216.50	Sold	$1,653.60	3.29%	8
2026-07-20 11:55:00	$209.77	BUY	240	$50,344.80	2026-07-28 09:36:00	$216.50	Sold	$1,615.20	3.21%	8
2026-07-20 11:54:00	$209.76	BUY	240	$50,342.60	2026-07-28 09:36:00	$216.50	Sold	$1,617.38	3.21%	8
2026-07-20 11:52:00	$209.64	BUY	240	$50,312.40	2026-07-28 09:36:00	$216.50	Sold	$1,647.58	3.27%	8
2026-07-20 11:51:00	$209.72	BUY	240	$50,332.80	2026-07-28 09:36:00	$216.50	Sold	$1,627.20	3.23%	8
2026-07-20 11:50:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:49:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:48:00	$209.49	BUY	240	$50,277.60	2026-07-28 09:36:00	$216.50	Sold	$1,682.40	3.35%	8
2026-07-20 11:47:00	$209.42	BUY	240	$50,260.80	2026-07-28 09:36:00	$216.50	Sold	$1,699.20	3.38%	8
2026-07-20 11:46:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 11:45:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:44:00	$209.73	BUY	240	$50,334.10	2026-07-28 09:36:00	$216.50	Sold	$1,625.90	3.23%	8
2026-07-20 11:43:00	$209.44	BUY	240	$50,265.60	2026-07-28 09:36:00	$216.50	Sold	$1,694.40	3.37%	8
2026-07-20 11:42:00	$209.36	BUY	240	$50,245.90	2026-07-28 09:36:00	$216.50	Sold	$1,714.13	3.41%	8
2026-07-20 11:41:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 11:40:00	$209.29	BUY	240	$50,228.40	2026-07-28 09:36:00	$216.50	Sold	$1,731.60	3.45%	8
2026-07-20 11:39:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 11:38:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,775.98	3.54%	8
2026-07-20 11:37:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,776.00	3.54%	8
2026-07-20 11:36:00	$209.11	BUY	240	$50,186.40	2026-07-28 09:36:00	$216.50	Sold	$1,773.60	3.53%	8
2026-07-20 11:35:00	$209.17	BUY	240	$50,200.80	2026-07-28 09:36:00	$216.50	Sold	$1,759.20	3.5%	8
2026-07-20 11:34:00	$209.29	BUY	240	$50,229.60	2026-07-28 09:36:00	$216.50	Sold	$1,730.40	3.44%	8
2026-07-20 11:33:00	$209.36	BUY	240	$50,246.40	2026-07-28 09:36:00	$216.50	Sold	$1,713.60	3.41%	8
2026-07-20 11:32:00	$209.61	BUY	240	$50,305.20	2026-07-28 09:36:00	$216.50	Sold	$1,654.80	3.29%	8
2026-07-20 11:31:00	$209.75	BUY	240	$50,340.90	2026-07-28 09:36:00	$216.50	Sold	$1,619.11	3.22%	8
2026-07-20 11:28:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 11:27:00	$209.74	BUY	240	$50,337.60	2026-07-28 09:36:00	$216.50	Sold	$1,622.40	3.22%	8
2026-07-20 11:26:00	$209.68	BUY	240	$50,322.00	2026-07-28 09:36:00	$216.50	Sold	$1,638.00	3.26%	8
2026-07-20 11:25:00	$209.73	BUY	240	$50,335.20	2026-07-28 09:36:00	$216.50	Sold	$1,624.80	3.23%	8
2026-07-20 11:24:00	$209.67	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 11:23:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 11:22:00	$209.55	BUY	240	$50,292.00	2026-07-28 09:36:00	$216.50	Sold	$1,668.00	3.32%	8
2026-07-20 11:21:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 11:20:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,680.00	3.34%	8
2026-07-20 11:19:00	$209.53	BUY	240	$50,287.20	2026-07-28 09:36:00	$216.50	Sold	$1,672.80	3.33%	8
2026-07-20 11:18:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 11:17:00	$209.66	BUY	240	$50,319.60	2026-07-28 09:36:00	$216.50	Sold	$1,640.40	3.26%	8
2026-07-20 11:16:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 11:15:00	$209.62	BUY	240	$50,307.60	2026-07-28 09:36:00	$216.50	Sold	$1,652.40	3.28%	8
2026-07-20 11:14:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 11:13:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:12:00	$209.39	BUY	240	$50,253.60	2026-07-28 09:36:00	$216.50	Sold	$1,706.40	3.4%	8
2026-07-20 11:11:00	$209.48	BUY	240	$50,275.20	2026-07-28 09:36:00	$216.50	Sold	$1,684.80	3.35%	8
2026-07-20 11:10:00	$209.46	BUY	240	$50,270.40	2026-07-28 09:36:00	$216.50	Sold	$1,689.60	3.36%	8
2026-07-20 11:09:00	$209.74	BUY	240	$50,337.60	2026-07-28 09:36:00	$216.50	Sold	$1,622.38	3.22%	8
2026-07-20 11:08:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 11:07:00	$209.44	BUY	240	$50,264.40	2026-07-28 09:36:00	$216.50	Sold	$1,695.60	3.37%	8
2026-07-20 11:06:00	$209.30	BUY	240	$50,230.80	2026-07-28 09:36:00	$216.50	Sold	$1,729.20	3.44%	8
2026-07-20 11:05:00	$209.24	BUY	240	$50,217.60	2026-07-28 09:36:00	$216.50	Sold	$1,742.40	3.47%	8
2026-07-20 11:04:00	$209.57	BUY	240	$50,295.60	2026-07-28 09:36:00	$216.50	Sold	$1,664.40	3.31%	8
2026-07-20 11:03:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 11:02:00	$209.55	BUY	240	$50,292.00	2026-07-28 09:36:00	$216.50	Sold	$1,668.00	3.32%	8
2026-07-20 11:01:00	$209.59	BUY	240	$50,301.60	2026-07-28 09:36:00	$216.50	Sold	$1,658.40	3.3%	8
2026-07-20 11:00:00	$209.20	BUY	240	$50,208.00	2026-07-28 09:36:00	$216.50	Sold	$1,752.00	3.49%	8
2026-07-20 10:59:00	$209.40	BUY	240	$50,256.00	2026-07-28 09:36:00	$216.50	Sold	$1,704.00	3.39%	8
2026-07-20 10:58:00	$209.29	BUY	240	$50,229.60	2026-07-28 09:36:00	$216.50	Sold	$1,730.40	3.44%	8
2026-07-20 10:57:00	$209.34	BUY	240	$50,241.60	2026-07-28 09:36:00	$216.50	Sold	$1,718.40	3.42%	8
2026-07-20 10:56:00	$209.13	BUY	240	$50,191.20	2026-07-28 09:36:00	$216.50	Sold	$1,768.80	3.52%	8
2026-07-20 10:55:00	$209.18	BUY	240	$50,203.20	2026-07-28 09:36:00	$216.50	Sold	$1,756.80	3.5%	8
2026-07-20 10:54:00	$209.10	BUY	240	$50,184.00	2026-07-28 09:36:00	$216.50	Sold	$1,775.98	3.54%	8
2026-07-20 10:53:00	$209.28	BUY	240	$50,227.20	2026-07-28 09:36:00	$216.50	Sold	$1,732.80	3.45%	8
2026-07-20 10:52:00	$209.11	BUY	240	$50,186.40	2026-07-28 09:36:00	$216.50	Sold	$1,773.60	3.53%	8
2026-07-20 10:51:00	$209.15	BUY	240	$50,195.80	2026-07-28 09:36:00	$216.50	Sold	$1,764.24	3.51%	8
2026-07-20 10:50:00	$209.14	BUY	240	$50,192.40	2026-07-28 09:36:00	$216.50	Sold	$1,767.60	3.52%	8
2026-07-20 10:49:00	$209.00	BUY	240	$50,160.00	2026-07-28 09:36:00	$216.50	Sold	$1,800.00	3.59%	8
2026-07-20 10:48:00	$208.88	BUY	240	$50,130.00	2026-07-28 09:36:00	$216.50	Sold	$1,830.00	3.65%	8
2026-07-20 10:47:00	$208.94	BUY	240	$50,145.60	2026-07-28 09:36:00	$216.50	Sold	$1,814.40	3.62%	8
2026-07-20 10:46:00	$209.22	BUY	240	$50,212.80	2026-07-28 09:36:00	$216.50	Sold	$1,747.20	3.48%	8
2026-07-20 10:45:00	$209.54	BUY	240	$50,289.60	2026-07-28 09:36:00	$216.50	Sold	$1,670.40	3.32%	8
2026-07-20 10:44:00	$209.50	BUY	240	$50,280.00	2026-07-28 09:36:00	$216.50	Sold	$1,679.97	3.34%	8
2026-07-20 10:43:00	$209.72	BUY	240	$50,332.30	2026-07-28 09:36:00	$216.50	Sold	$1,627.66	3.23%	8
2026-07-20 10:42:00	$210.02	BUY	240	$50,406.00	2026-07-28 09:36:00	$216.50	Sold	$1,554.00	3.08%	8
2026-07-20 10:41:00	$210.08	BUY	240	$50,418.00	2026-07-28 09:36:00	$216.50	Sold	$1,542.00	3.06%	8
2026-07-20 10:39:00	$210.11	BUY	240	$50,426.40	2026-07-28 09:36:00	$216.50	Sold	$1,533.60	3.04%	8
2026-07-20 10:38:00	$210.11	BUY	240	$50,426.40	2026-07-28 09:36:00	$216.50	Sold	$1,533.60	3.04%	8
2026-07-20 10:37:00	$210.06	BUY	240	$50,414.40	2026-07-28 09:36:00	$216.50	Sold	$1,545.60	3.07%	8
2026-07-20 10:36:00	$210.04	BUY	240	$50,409.60	2026-07-28 09:36:00	$216.50	Sold	$1,550.40	3.08%	8
2026-07-20 10:23:00	$210.03	BUY	240	$50,407.20	2026-07-28 09:36:00	$216.50	Sold	$1,552.80	3.08%	8
2026-07-20 10:22:00	$209.87	BUY	240	$50,368.80	2026-07-28 09:36:00	$216.50	Sold	$1,591.22	3.16%	8
2026-07-20 10:21:00	$209.35	BUY	240	$50,244.00	2026-07-28 09:36:00	$216.50	Sold	$1,716.00	3.42%	8
2026-07-20 10:20:00	$209.38	BUY	240	$50,251.20	2026-07-28 09:36:00	$216.50	Sold	$1,708.80	3.4%	8
2026-07-20 10:19:00	$209.65	BUY	240	$50,316.00	2026-07-28 09:36:00	$216.50	Sold	$1,644.00	3.27%	8
2026-07-20 10:18:00	$209.84	BUY	240	$50,361.60	2026-07-28 09:36:00	$216.50	Sold	$1,598.40	3.17%	8
2026-07-20 10:17:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 10:16:00	$209.13	BUY	240	$50,192.40	2026-07-28 09:36:00	$216.50	Sold	$1,767.60	3.52%	8
2026-07-20 10:15:00	$209.60	BUY	240	$50,304.00	2026-07-28 09:36:00	$216.50	Sold	$1,656.00	3.29%	8
2026-07-20 10:14:00	$209.79	BUY	240	$50,349.60	2026-07-28 09:36:00	$216.50	Sold	$1,610.40	3.2%	8
2026-07-20 10:13:00	$210.00	BUY	240	$50,400.00	2026-07-28 09:36:00	$216.50	Sold	$1,560.00	3.1%	8
2026-07-20 10:12:00	$210.11	BUY	240	$50,425.20	2026-07-28 09:36:00	$216.50	Sold	$1,534.80	3.04%	8
2026-07-20 10:10:00	$210.25	BUY	240	$50,460.00	2026-07-28 09:36:00	$216.50	Sold	$1,500.00	2.97%	8
2026-07-20 10:08:00	$210.33	BUY	240	$50,479.20	2026-07-28 09:36:00	$216.50	Sold	$1,480.80	2.93%	8
2026-07-20 10:07:00	$210.21	BUY	240	$50,449.20	2026-07-28 09:36:00	$216.50	Sold	$1,510.80	2.99%	8
2026-07-20 10:06:00	$209.90	BUY	240	$50,376.00	2026-07-28 09:36:00	$216.50	Sold	$1,584.00	3.14%	8
2026-07-20 10:05:00	$210.25	BUY	240	$50,460.00	2026-07-28 09:36:00	$216.50	Sold	$1,500.00	2.97%	8
2026-07-20 10:04:00	$209.80	BUY	240	$50,352.00	2026-07-28 09:36:00	$216.50	Sold	$1,608.00	3.19%	8
2026-07-20 10:03:00	$209.83	BUY	240	$50,358.00	2026-07-28 09:36:00	$216.50	Sold	$1,602.00	3.18%	8
2026-07-20 10:02:00	$209.71	BUY	240	$50,330.40	2026-07-28 09:36:00	$216.50	Sold	$1,629.60	3.24%	8
2026-07-20 10:01:00	$209.67	BUY	240	$50,320.80	2026-07-28 09:36:00	$216.50	Sold	$1,639.20	3.26%	8
2026-07-20 10:00:00	$209.80	BUY	240	$50,352.00	2026-07-28 09:36:00	$216.50	Sold	$1,608.00	3.19%	8
2026-07-20 09:59:00	$210.10	BUY	240	$50,424.00	2026-07-28 09:36:00	$216.50	Sold	$1,536.00	3.05%	8
2026-07-20 09:58:00	$210.55	BUY	240	$50,530.80	2026-07-28 09:36:00	$216.50	Sold	$1,429.20	2.83%	8
2026-07-20 09:57:00	$210.54	BUY	240	$50,529.60	2026-07-28 09:36:00	$216.50	Sold	$1,430.40	2.83%	8
2026-07-20 09:56:00	$209.94	BUY	240	$50,385.60	2026-07-28 09:36:00	$216.50	Sold	$1,574.40	3.12%	8
2026-07-20 09:55:00	$210.10	BUY	240	$50,424.00	2026-07-28 09:36:00	$216.50	Sold	$1,536.00	3.05%	8
2026-07-20 09:54:00	$209.68	BUY	240	$50,323.20	2026-07-28 09:36:00	$216.50	Sold	$1,636.80	3.25%	8
2026-07-20 09:53:00	$209.90	BUY	240	$50,376.00	2026-07-28 09:36:00	$216.50	Sold	$1,584.00	3.14%	8
2026-07-20 09:52:00	$210.63	BUY	240	$50,551.20	2026-07-28 09:36:00	$216.50	Sold	$1,408.80	2.79%	8
2026-07-20 09:51:00	$211.02	BUY	240	$50,644.80	2026-07-28 09:36:00	$216.50	Sold	$1,315.20	2.6%	8
2026-07-17 09:35:00	$211.98	BUY	240	$50,875.20	2026-07-28 09:36:00	$216.50	Sold	$1,084.80	2.13%	11
2026-07-17 09:33:00	$211.87	BUY	240	$50,848.80	2026-07-28 09:36:00	$216.50	Sold	$1,111.20	2.19%	11
2026-07-17 09:32:00	$211.46	BUY	240	$50,750.40	2026-07-28 09:36:00	$216.50	Sold	$1,209.60	2.38%	11
2026-07-17 09:30:00	$211.95	BUY	240	$50,868.00	2026-07-28 09:36:00	$216.50	Sold	$1,092.00	2.15%	11
2026-07-16 15:59:00	$214.34	BUY	240	$51,440.40	2026-07-28 09:36:00	$216.50	Sold	$519.60	1.01%	12
2026-07-16 15:58:00	$214.22	BUY	240	$51,411.60	2026-07-28 09:36:00	$216.50	Sold	$548.40	1.07%	12
2026-07-16 15:57:00	$214.40	BUY	240	$51,456.00	2026-07-28 09:36:00	$216.50	Sold	$504.00	0.98%	12
2026-07-16 15:56:00	$214.57	BUY	240	$51,495.60	2026-07-28 09:37:00	$217.88	Sold	$794.40	1.54%	12
2026-07-16 15:55:00	$214.58	BUY	240	$51,499.20	2026-07-28 09:37:00	$217.88	Sold	$790.80	1.54%	12
2026-07-16 15:54:00	$214.86	BUY	240	$51,566.40	2026-07-28 09:37:00	$217.88	Sold	$723.60	1.4%	12
2026-07-16 15:53:00	$214.96	BUY	240	$51,590.40	2026-07-28 09:37:00	$217.88	Sold	$699.60	1.36%	12
2026-07-16 15:52:00	$214.99	BUY	240	$51,596.40	2026-07-28 09:37:00	$217.88	Sold	$693.60	1.34%	12
2026-07-16 15:51:00	$214.81	BUY	240	$51,554.40	2026-07-28 09:37:00	$217.88	Sold	$735.60	1.43%	12
2026-07-16 15:50:00	$214.72	BUY	240	$51,532.80	2026-07-28 09:37:00	$217.88	Sold	$757.20	1.47%	12
2026-07-16 15:49:00	$214.78	BUY	240	$51,547.20	2026-07-28 09:37:00	$217.88	Sold	$742.80	1.44%	12
2026-07-16 15:48:00	$214.70	BUY	240	$51,528.00	2026-07-28 09:37:00	$217.88	Sold	$762.00	1.48%	12
2026-07-16 15:47:00	$214.80	BUY	240	$51,552.00	2026-07-28 09:37:00	$217.88	Sold	$738.00	1.43%	12
2026-07-16 15:46:00	$214.74	BUY	240	$51,536.40	2026-07-28 09:37:00	$217.88	Sold	$753.60	1.46%	12
2026-07-16 15:45:00	$214.79	BUY	240	$51,548.40	2026-07-28 09:37:00	$217.88	Sold	$741.60	1.44%	12
2026-07-16 15:44:00	$214.96	BUY	240	$51,590.40	2026-07-28 09:37:00	$217.88	Sold	$699.60	1.36%	12
2026-07-16 15:43:00	$215.14	BUY	240	$51,633.60	2026-07-28 09:37:00	$217.88	Sold	$656.40	1.27%	12
2026-07-16 15:42:00	$215.15	BUY	240	$51,636.50	2026-07-28 09:37:00	$217.88	Sold	$653.52	1.27%	12
2026-07-16 15:41:00	$215.02	BUY	240	$51,604.80	2026-07-28 09:37:00	$217.88	Sold	$685.20	1.33%	12
2026-07-16 15:40:00	$215.05	BUY	240	$51,612.00	2026-07-28 09:37:00	$217.88	Sold	$678.00	1.31%	12
2026-07-16 15:39:00	$215.15	BUY	240	$51,636.00	2026-07-28 09:37:00	$217.88	Sold	$654.00	1.27%	12
2026-07-16 15:38:00	$215.09	BUY	240	$51,620.40	2026-07-28 09:37:00	$217.88	Sold	$669.60	1.3%	12
2026-07-16 15:37:00	$215.01	BUY	240	$51,602.40	2026-07-28 09:37:00	$217.88	Sold	$687.60	1.33%	12
2026-07-16 15:36:00	$215.00	BUY	240	$51,598.80	2026-07-28 09:37:00	$217.88	Sold	$691.20	1.34%	12
2026-07-16 15:35:00	$214.87	BUY	240	$51,567.60	2026-07-28 09:37:00	$217.88	Sold	$722.40	1.4%	12
2026-07-16 15:34:00	$215.07	BUY	240	$51,616.80	2026-07-28 09:37:00	$217.88	Sold	$673.20	1.3%	12
2026-07-16 15:33:00	$215.25	BUY	240	$51,660.00	2026-07-28 09:37:00	$217.88	Sold	$630.00	1.22%	12
2026-07-16 15:32:00	$215.24	BUY	240	$51,656.40	2026-07-28 09:37:00	$217.88	Sold	$633.60	1.23%	12
2026-07-16 15:31:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 15:30:00	$215.32	BUY	240	$51,676.70	2026-07-28 09:37:00	$217.88	Sold	$613.27	1.19%	12
2026-07-16 15:29:00	$215.30	BUY	240	$51,672.10	2026-07-28 09:37:00	$217.88	Sold	$617.88	1.2%	12
2026-07-16 15:26:00	$215.40	BUY	240	$51,696.00	2026-07-28 09:37:00	$217.88	Sold	$594.00	1.15%	12
2026-07-16 15:12:00	$215.39	BUY	240	$51,692.40	2026-07-28 09:37:00	$217.88	Sold	$597.60	1.16%	12
2026-07-16 15:01:00	$215.21	BUY	240	$51,649.20	2026-07-28 09:37:00	$217.88	Sold	$640.80	1.24%	12
2026-07-16 14:49:00	$215.36	BUY	240	$51,685.20	2026-07-28 09:37:00	$217.88	Sold	$604.80	1.17%	12
2026-07-16 14:48:00	$215.35	BUY	240	$51,682.80	2026-07-28 09:37:00	$217.88	Sold	$607.20	1.17%	12
2026-07-16 14:47:00	$215.31	BUY	240	$51,673.20	2026-07-28 09:37:00	$217.88	Sold	$616.80	1.19%	12
2026-07-16 14:46:00	$215.30	BUY	240	$51,670.80	2026-07-28 09:37:00	$217.88	Sold	$619.20	1.2%	12
2026-07-16 14:45:00	$215.30	BUY	240	$51,670.80	2026-07-28 09:37:00	$217.88	Sold	$619.20	1.2%	12
2026-07-16 14:44:00	$215.23	BUY	240	$51,654.00	2026-07-28 09:37:00	$217.88	Sold	$636.00	1.23%	12
2026-07-16 14:43:00	$215.29	BUY	240	$51,668.40	2026-07-28 09:37:00	$217.88	Sold	$621.60	1.2%	12
2026-07-16 14:42:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:41:00	$215.34	BUY	240	$51,681.60	2026-07-28 09:37:00	$217.88	Sold	$608.40	1.18%	12
2026-07-16 14:40:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:32:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 14:30:00	$215.32	BUY	240	$51,675.60	2026-07-28 09:37:00	$217.88	Sold	$614.40	1.19%	12
2026-07-16 14:29:00	$215.29	BUY	240	$51,669.60	2026-07-28 09:37:00	$217.88	Sold	$620.40	1.2%	12
2026-07-16 14:28:00	$215.35	BUY	240	$51,684.00	2026-07-28 09:37:00	$217.88	Sold	$606.00	1.17%	12
2026-07-16 14:27:00	$215.33	BUY	240	$51,679.20	2026-07-28 09:37:00	$217.88	Sold	$610.80	1.18%	12
2026-07-16 14:26:00	$215.36	BUY	240	$51,686.30	2026-07-28 09:37:00	$217.88	Sold	$603.72	1.17%	12
2026-07-16 14:25:00	$215.26	BUY	240	$51,662.40	2026-07-28 09:37:00	$217.88	Sold	$627.60	1.21%	12
2026-07-16 14:24:00	$215.20	BUY	240	$51,648.00	2026-07-28 09:37:00	$217.88	Sold	$642.00	1.24%	12
2026-07-16 10:31:00	$215.25	BUY	240	$51,660.00	2026-07-28 09:37:00	$217.88	Sold	$630.00	1.22%	12
2026-07-16 10:26:00	$215.33	BUY	240	$51,679.20	2026-07-28 09:37:00	$217.88	Sold	$610.80	1.18%	12
2026-07-16 10:25:00	$215.38	BUY	240	$51,691.20	2026-07-28 09:37:00	$217.88	Sold	$598.80	1.16%	12
2026-07-16 10:18:00	$215.26	BUY	240	$51,662.40	2026-07-28 09:37:00	$217.88	Sold	$627.60	1.21%	12
2026-07-16 10:17:00	$215.23	BUY	240	$51,655.20	2026-07-28 09:37:00	$217.88	Sold	$634.80	1.23%	12
2026-07-16 10:16:00	$215.41	BUY	240	$51,698.40	2026-07-28 09:37:00	$217.88	Sold	$591.60	1.14%	12
2026-07-16 10:03:00	$215.37	BUY	240	$51,688.80	2026-07-28 09:37:00	$217.88	Sold	$601.20	1.16%	12
2026-07-16 10:02:00	$215.37	BUY	240	$51,688.80	2026-07-28 09:37:00	$217.88	Sold	$601.20	1.16%	12
2026-07-16 09:59:00	$215.15	BUY	240	$51,636.00	2026-07-28 09:37:00	$217.88	Sold	$654.00	1.27%	12
2026-07-16 09:58:00	$214.97	BUY	240	$51,592.80	2026-07-28 09:37:00	$217.88	Sold	$697.20	1.35%	12
2026-07-16 09:57:00	$214.78	BUY	240	$51,547.20	2026-07-28 09:37:00	$217.88	Sold	$742.80	1.44%	12
2026-07-16 09:56:00	$214.86	BUY	240	$51,566.40	2026-07-28 09:37:00	$217.88	Sold	$723.60	1.4%	12
2026-07-16 09:55:00	$214.52	BUY	240	$51,484.80	2026-07-28 09:37:00	$217.88	Sold	$805.20	1.56%	12
2026-07-16 09:54:00	$214.89	BUY	240	$51,573.60	2026-07-28 09:37:00	$217.88	Sold	$716.40	1.39%	12
2026-07-16 09:53:00	$215.08	BUY	240	$51,619.20	2026-07-28 09:37:00	$217.88	Sold	$670.80	1.3%	12
2026-07-16 09:52:00	$215.50	BUY	240	$51,720.00	2026-07-28 09:37:00	$217.88	Sold	$570.00	1.1%	12
2026-07-16 09:51:00	$215.63	BUY	240	$51,751.20	2026-07-28 09:37:00	$217.88	Sold	$538.80	1.04%	12
2026-07-16 09:50:00	$215.79	BUY	240	$51,789.60	2026-07-28 09:37:00	$217.88	Sold	$500.40	0.97%	12
2026-07-16 09:49:00	$215.53	BUY	240	$51,727.20	2026-07-28 09:37:00	$217.88	Sold	$562.80	1.09%	12
2026-07-16 09:48:00	$215.78	BUY	240	$51,787.20	2026-07-28 09:37:00	$217.88	Sold	$502.80	0.97%	12
2026-07-16 09:47:00	$215.80	BUY	240	$51,792.00	2026-07-28 09:48:00	$218.32	Sold	$604.80	1.17%	12
2026-07-16 09:46:00	$215.94	BUY	240	$51,825.60	2026-07-28 09:48:00	$218.32	Sold	$571.20	1.1%	12
2026-07-16 09:44:00	$215.98	BUY	240	$51,835.20	2026-07-28 09:48:00	$218.32	Sold	$561.60	1.08%	12
2026-07-14 09:32:00	$216.61	BUY	240	$51,986.40	2026-07-28 09:49:00	$219.28	Sold	$640.80	1.23%	14
2026-07-13 15:59:00	$215.53	BUY	230	$49,571.90	2026-07-28 09:37:00	$217.88	Sold	$539.35	1.09%	15
2026-07-13 15:58:00	$215.75	BUY	230	$49,622.50	2026-07-28 09:48:00	$218.32	Sold	$591.10	1.19%	15
2026-07-13 15:57:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 15:56:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 15:55:00	$215.67	BUY	230	$49,604.60	2026-07-28 09:37:00	$217.88	Sold	$506.69	1.02%	15
2026-07-13 15:54:00	$215.72	BUY	230	$49,615.60	2026-07-28 09:48:00	$218.32	Sold	$598.00	1.21%	15
2026-07-13 15:53:00	$215.70	BUY	230	$49,611.00	2026-07-28 09:37:00	$217.88	Sold	$500.25	1.01%	15
2026-07-13 15:52:00	$215.61	BUY	230	$49,590.30	2026-07-28 09:37:00	$217.88	Sold	$520.95	1.05%	15
2026-07-13 15:51:00	$215.65	BUY	230	$49,599.50	2026-07-28 09:37:00	$217.88	Sold	$511.75	1.03%	15
2026-07-13 15:50:00	$215.55	BUY	230	$49,576.50	2026-07-28 09:37:00	$217.88	Sold	$534.75	1.08%	15
2026-07-13 15:49:00	$215.77	BUY	230	$49,627.10	2026-07-28 09:48:00	$218.32	Sold	$586.50	1.18%	15
2026-07-13 15:48:00	$215.68	BUY	230	$49,605.20	2026-07-28 09:37:00	$217.88	Sold	$506.00	1.02%	15
2026-07-13 15:47:00	$215.67	BUY	230	$49,602.90	2026-07-28 09:37:00	$217.88	Sold	$508.30	1.02%	15
2026-07-13 15:46:00	$215.58	BUY	230	$49,583.40	2026-07-28 09:37:00	$217.88	Sold	$527.85	1.06%	15
2026-07-13 15:45:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 15:44:00	$215.87	BUY	230	$49,648.90	2026-07-28 09:48:00	$218.32	Sold	$564.65	1.14%	15
2026-07-13 15:43:00	$215.90	BUY	230	$49,655.90	2026-07-28 09:48:00	$218.32	Sold	$557.75	1.12%	15
2026-07-13 15:42:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:41:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 15:40:00	$215.71	BUY	230	$49,613.30	2026-07-28 09:48:00	$218.32	Sold	$600.30	1.21%	15
2026-07-13 15:39:00	$215.60	BUY	230	$49,588.00	2026-07-28 09:37:00	$217.88	Sold	$523.25	1.06%	15
2026-07-13 15:38:00	$215.72	BUY	230	$49,615.60	2026-07-28 09:48:00	$218.32	Sold	$598.00	1.21%	15
2026-07-13 15:37:00	$215.69	BUY	230	$49,608.70	2026-07-28 09:37:00	$217.88	Sold	$502.55	1.01%	15
2026-07-13 15:36:00	$215.81	BUY	230	$49,636.30	2026-07-28 09:48:00	$218.32	Sold	$577.30	1.16%	15
2026-07-13 15:35:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 15:34:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 15:33:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 15:32:00	$215.84	BUY	230	$49,643.20	2026-07-28 09:48:00	$218.32	Sold	$570.40	1.15%	15
2026-07-13 15:31:00	$215.89	BUY	230	$49,653.60	2026-07-28 09:48:00	$218.32	Sold	$560.05	1.13%	15
2026-07-13 15:30:00	$215.95	BUY	230	$49,668.50	2026-07-28 09:48:00	$218.32	Sold	$545.10	1.1%	15
2026-07-13 15:29:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:28:00	$215.85	BUY	230	$49,644.40	2026-07-28 09:48:00	$218.32	Sold	$569.25	1.15%	15
2026-07-13 15:27:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:26:00	$215.74	BUY	230	$49,620.20	2026-07-28 09:48:00	$218.32	Sold	$593.40	1.2%	15
2026-07-13 15:25:00	$215.77	BUY	230	$49,625.90	2026-07-28 09:48:00	$218.32	Sold	$587.65	1.18%	15
2026-07-13 15:24:00	$215.83	BUY	230	$49,640.90	2026-07-28 09:48:00	$218.32	Sold	$572.70	1.15%	15
2026-07-13 15:23:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 15:22:00	$215.89	BUY	230	$49,654.70	2026-07-28 09:48:00	$218.32	Sold	$558.90	1.13%	15
2026-07-13 15:21:00	$216.01	BUY	230	$49,682.30	2026-07-28 09:48:00	$218.32	Sold	$531.30	1.07%	15
2026-07-13 15:20:00	$216.10	BUY	230	$49,703.00	2026-07-28 09:48:00	$218.32	Sold	$510.60	1.03%	15
2026-07-13 15:19:00	$216.06	BUY	230	$49,692.60	2026-07-28 09:48:00	$218.32	Sold	$520.95	1.05%	15
2026-07-13 15:18:00	$216.10	BUY	230	$49,703.00	2026-07-28 09:48:00	$218.32	Sold	$510.60	1.03%	15
2026-07-13 15:17:00	$216.04	BUY	230	$49,689.20	2026-07-28 09:48:00	$218.32	Sold	$524.40	1.06%	15
2026-07-13 15:16:00	$216.00	BUY	230	$49,680.00	2026-07-28 09:48:00	$218.32	Sold	$533.60	1.07%	15
2026-07-13 15:15:00	$215.89	BUY	230	$49,654.80	2026-07-28 09:48:00	$218.32	Sold	$558.83	1.13%	15
2026-07-13 15:14:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 15:13:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 15:12:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 15:11:00	$215.71	BUY	230	$49,612.10	2026-07-28 09:48:00	$218.32	Sold	$601.45	1.21%	15
2026-07-13 15:10:00	$215.68	BUY	230	$49,606.40	2026-07-28 09:37:00	$217.88	Sold	$504.85	1.02%	15
2026-07-13 15:09:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 15:08:00	$215.73	BUY	230	$49,618.40	2026-07-28 09:48:00	$218.32	Sold	$595.15	1.2%	15
2026-07-13 15:07:00	$215.71	BUY	230	$49,613.30	2026-07-28 09:48:00	$218.32	Sold	$600.30	1.21%	15
2026-07-13 15:06:00	$215.63	BUY	230	$49,593.80	2026-07-28 09:37:00	$217.88	Sold	$517.50	1.04%	15
2026-07-13 15:05:00	$215.66	BUY	230	$49,600.60	2026-07-28 09:37:00	$217.88	Sold	$510.60	1.03%	15
2026-07-13 15:04:00	$215.44	BUY	230	$49,551.20	2026-07-28 09:37:00	$217.88	Sold	$560.05	1.13%	15
2026-07-13 15:03:00	$215.28	BUY	230	$49,513.20	2026-07-28 09:37:00	$217.88	Sold	$598.00	1.21%	15
2026-07-13 15:02:00	$215.26	BUY	230	$49,509.80	2026-07-28 09:37:00	$217.88	Sold	$601.45	1.21%	15
2026-07-13 15:01:00	$215.24	BUY	230	$49,505.20	2026-07-28 09:37:00	$217.88	Sold	$606.05	1.22%	15
2026-07-13 15:00:00	$215.14	BUY	230	$49,482.20	2026-07-28 09:37:00	$217.88	Sold	$629.05	1.27%	15
2026-07-13 14:59:00	$215.30	BUY	230	$49,519.00	2026-07-28 09:37:00	$217.88	Sold	$592.25	1.2%	15
2026-07-13 14:58:00	$215.39	BUY	230	$49,539.70	2026-07-28 09:37:00	$217.88	Sold	$571.55	1.15%	15
2026-07-13 14:57:00	$215.54	BUY	230	$49,574.20	2026-07-28 09:37:00	$217.88	Sold	$537.05	1.08%	15
2026-07-13 14:56:00	$215.39	BUY	230	$49,539.70	2026-07-28 09:37:00	$217.88	Sold	$571.55	1.15%	15
2026-07-13 14:55:00	$215.38	BUY	230	$49,537.40	2026-07-28 09:37:00	$217.88	Sold	$573.85	1.16%	15
2026-07-13 14:54:00	$215.37	BUY	230	$49,533.90	2026-07-28 09:37:00	$217.88	Sold	$577.30	1.17%	15
2026-07-13 14:53:00	$215.40	BUY	230	$49,540.90	2026-07-28 09:37:00	$217.88	Sold	$570.40	1.15%	15
2026-07-13 14:52:00	$215.38	BUY	230	$49,537.40	2026-07-28 09:37:00	$217.88	Sold	$573.85	1.16%	15
2026-07-13 14:51:00	$215.49	BUY	230	$49,562.70	2026-07-28 09:37:00	$217.88	Sold	$548.55	1.11%	15
2026-07-13 14:50:00	$215.48	BUY	230	$49,560.40	2026-07-28 09:37:00	$217.88	Sold	$550.85	1.11%	15
2026-07-13 14:49:00	$215.46	BUY	230	$49,555.80	2026-07-28 09:37:00	$217.88	Sold	$555.45	1.12%	15
2026-07-13 14:48:00	$215.68	BUY	230	$49,606.40	2026-07-28 09:37:00	$217.88	Sold	$504.85	1.02%	15
2026-07-13 14:47:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:46:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 14:45:00	$215.78	BUY	230	$49,629.40	2026-07-28 09:48:00	$218.32	Sold	$584.20	1.18%	15
2026-07-13 14:44:00	$215.83	BUY	230	$49,640.90	2026-07-28 09:48:00	$218.32	Sold	$572.70	1.15%	15
2026-07-13 14:43:00	$215.83	BUY	230	$49,639.80	2026-07-28 09:48:00	$218.32	Sold	$573.85	1.16%	15
2026-07-13 14:42:00	$215.88	BUY	230	$49,652.40	2026-07-28 09:48:00	$218.32	Sold	$561.20	1.13%	15
2026-07-13 14:41:00	$215.91	BUY	230	$49,659.30	2026-07-28 09:48:00	$218.32	Sold	$554.30	1.12%	15
2026-07-13 14:40:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 14:39:00	$215.80	BUY	230	$49,634.00	2026-07-28 09:48:00	$218.32	Sold	$579.60	1.17%	15
2026-07-13 14:38:00	$215.75	BUY	230	$49,622.50	2026-07-28 09:48:00	$218.32	Sold	$591.10	1.19%	15
2026-07-13 14:37:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 14:36:00	$216.01	BUY	230	$49,682.30	2026-07-28 09:48:00	$218.32	Sold	$531.30	1.07%	15
2026-07-13 14:35:00	$215.90	BUY	230	$49,657.00	2026-07-28 09:48:00	$218.32	Sold	$556.60	1.12%	15
2026-07-13 14:34:00	$215.81	BUY	230	$49,636.30	2026-07-28 09:48:00	$218.32	Sold	$577.30	1.16%	15
2026-07-13 14:33:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:32:00	$215.88	BUY	230	$49,652.40	2026-07-28 09:48:00	$218.32	Sold	$561.20	1.13%	15
2026-07-13 14:31:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:30:00	$215.73	BUY	230	$49,617.90	2026-07-28 09:48:00	$218.32	Sold	$595.70	1.2%	15
2026-07-13 14:29:00	$215.84	BUY	230	$49,643.20	2026-07-28 09:48:00	$218.32	Sold	$570.40	1.15%	15
2026-07-13 14:28:00	$215.78	BUY	230	$49,629.40	2026-07-28 09:48:00	$218.32	Sold	$584.20	1.18%	15
2026-07-13 14:27:00	$215.80	BUY	230	$49,635.10	2026-07-28 09:48:00	$218.32	Sold	$578.45	1.17%	15
2026-07-13 14:26:00	$215.77	BUY	230	$49,627.10	2026-07-28 09:48:00	$218.32	Sold	$586.50	1.18%	15
2026-07-13 14:25:00	$215.82	BUY	230	$49,638.80	2026-07-28 09:48:00	$218.32	Sold	$574.77	1.16%	15
2026-07-13 14:24:00	$216.00	BUY	230	$49,678.90	2026-07-28 09:48:00	$218.32	Sold	$534.75	1.08%	15
2026-07-13 14:23:00	$215.95	BUY	230	$49,668.50	2026-07-28 09:48:00	$218.32	Sold	$545.10	1.1%	15
2026-07-13 14:22:00	$215.88	BUY	230	$49,653.60	2026-07-28 09:48:00	$218.32	Sold	$560.05	1.13%	15
2026-07-13 14:21:00	$215.86	BUY	230	$49,647.80	2026-07-28 09:48:00	$218.32	Sold	$565.80	1.14%	15
2026-07-13 14:20:00	$215.93	BUY	230	$49,663.90	2026-07-28 09:48:00	$218.32	Sold	$549.70	1.11%	15
2026-07-13 14:19:00	$215.87	BUY	230	$49,648.90	2026-07-28 09:48:00	$218.32	Sold	$564.65	1.14%	15
2026-07-13 14:18:00	$215.96	BUY	230	$49,670.80	2026-07-28 09:48:00	$218.32	Sold	$542.80	1.09%	15
2026-07-13 14:17:00	$216.15	BUY	230	$49,714.50	2026-07-28 09:49:00	$219.28	Sold	$719.90	1.45%	15
2026-07-13 14:16:00	$216.17	BUY	230	$49,719.10	2026-07-28 09:49:00	$219.28	Sold	$715.30	1.44%	15
2026-07-13 14:15:00	$216.14	BUY	230	$49,711.10	2026-07-28 09:48:00	$218.32	Sold	$502.55	1.01%	15
2026-07-13 14:14:00	$216.19	BUY	230	$49,722.60	2026-07-28 09:49:00	$219.28	Sold	$711.85	1.43%	15
2026-07-13 14:13:00	$216.15	BUY	230	$49,714.50	2026-07-28 09:49:00	$219.28	Sold	$719.90	1.45%	15
2026-07-13 14:12:00	$216.07	BUY	230	$49,696.10	2026-07-28 09:48:00	$218.32	Sold	$517.50	1.04%	15
2026-07-13 14:11:00	$216.05	BUY	230	$49,690.40	2026-07-28 09:48:00	$218.32	Sold	$523.25	1.05%	15
2026-07-13 14:10:00	$216.10	BUY	230	$49,701.90	2026-07-28 09:48:00	$218.32	Sold	$511.75	1.03%	15
2026-07-13 14:09:00	$216.17	BUY	230	$49,719.10	2026-07-28 09:49:00	$219.28	Sold	$715.30	1.44%	15
2026-07-13 14:08:00	$216.13	BUY	230	$49,709.90	2026-07-28 09:48:00	$218.32	Sold	$503.70	1.01%	15
2026-07-13 14:07:00	$216.16	BUY	230	$49,716.80	2026-07-28 09:49:00	$219.28	Sold	$717.60	1.44%	15
2026-07-13 14:06:00	$216.07	BUY	230	$49,696.10	2026-07-28 09:48:00	$218.32	Sold	$517.50	1.04%	15
2026-07-13 14:05:00	$216.03	BUY	230	$49,686.90	2026-07-28 09:48:00	$218.32	Sold	$526.70	1.06%	15
2026-07-13 14:04:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 14:03:00	$215.82	BUY	230	$49,638.60	2026-07-28 09:48:00	$218.32	Sold	$575.00	1.16%	15
2026-07-13 14:02:00	$215.76	BUY	230	$49,624.80	2026-07-28 09:48:00	$218.32	Sold	$588.80	1.19%	15
2026-07-13 14:01:00	$215.79	BUY	230	$49,631.70	2026-07-28 09:48:00	$218.32	Sold	$581.90	1.17%	15
2026-07-13 14:00:00	$215.92	BUY	230	$49,661.60	2026-07-28 09:48:00	$218.32	Sold	$552.00	1.11%	15
2026-07-13 13:59:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 13:58:00	$215.87	BUY	230	$49,650.10	2026-07-28 09:48:00	$218.32	Sold	$563.50	1.13%	15
2026-07-13 13:57:00	$215.85	BUY	230	$49,645.50	2026-07-28 09:48:00	$218.32	Sold	$568.10	1.14%	15
2026-07-13 13:56:00	$215.85	BUY	230	$49,644.40	2026-07-28 09:48:00	$218.32	Sold	$569.25	1.15%	15
2026-07-13 13:55:00	$216.08	BUY	230	$49,697.20	2026-07-28 09:48:00	$218.32	Sold	$516.35	1.04%	15
2026-07-13 13:54:00	$216.40	BUY	230	$49,770.90	2026-07-28 09:49:00	$219.28	Sold	$663.55	1.33%	15
2026-07-13 13:53:00	$216.22	BUY	230	$49,729.40	2026-07-28 09:49:00	$219.28	Sold	$704.95	1.42%	15
2026-07-13 13:52:00	$216.20	BUY	230	$49,726.00	2026-07-28 09:49:00	$219.28	Sold	$708.40	1.42%	15
2026-07-13 13:51:00	$216.26	BUY	230	$49,739.80	2026-07-28 09:49:00	$219.28	Sold	$694.60	1.4%	15
2026-07-13 13:50:00	$216.32	BUY	230	$49,753.60	2026-07-28 09:49:00	$219.28	Sold	$680.80	1.37%	15
2026-07-13 13:49:00	$216.31	BUY	230	$49,750.50	2026-07-28 09:49:00	$219.28	Sold	$683.86	1.37%	15
2026-07-13 13:48:00	$216.47	BUY	230	$49,788.10	2026-07-28 09:49:00	$219.28	Sold	$646.30	1.3%	15
2026-07-13 13:47:00	$216.73	BUY	230	$49,847.90	2026-07-28 09:49:00	$219.28	Sold	$586.50	1.18%	15
2026-07-13 13:46:00	$216.80	BUY	230	$49,864.00	2026-07-28 09:49:00	$219.28	Sold	$570.40	1.14%	15
2026-07-13 13:45:00	$216.78	BUY	230	$49,859.40	2026-07-28 09:49:00	$219.28	Sold	$575.00	1.15%	15
2026-07-13 13:44:00	$216.69	BUY	230	$49,837.60	2026-07-28 09:49:00	$219.28	Sold	$596.85	1.2%	15
2026-07-13 13:43:00	$216.71	BUY	230	$49,843.30	2026-07-28 09:49:00	$219.28	Sold	$591.10	1.19%	15
2026-07-13 13:42:00	$216.68	BUY	230	$49,836.40	2026-07-28 09:49:00	$219.28	Sold	$598.00	1.2%	15
2026-07-13 13:41:00	$216.54	BUY	230	$49,804.20	2026-07-28 09:49:00	$219.28	Sold	$630.20	1.27%	15
2026-07-13 13:40:00	$216.39	BUY	230	$49,769.70	2026-07-28 09:49:00	$219.28	Sold	$664.70	1.34%	15
2026-07-13 13:39:00	$216.41	BUY	230	$49,773.10	2026-07-28 09:49:00	$219.28	Sold	$661.25	1.33%	15
2026-07-13 13:38:00	$216.41	BUY	230	$49,774.30	2026-07-28 09:49:00	$219.28	Sold	$660.10	1.33%	15
2026-07-13 13:37:00	$216.44	BUY	230	$49,780.10	2026-07-28 09:49:00	$219.28	Sold	$654.35	1.31%	15
2026-07-13 13:36:00	$216.67	BUY	230	$49,834.10	2026-07-28 09:49:00	$219.28	Sold	$600.30	1.2%	15
2026-07-13 13:35:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 13:34:00	$216.39	BUY	230	$49,769.70	2026-07-28 09:49:00	$219.28	Sold	$664.70	1.34%	15
2026-07-13 13:33:00	$216.77	BUY	230	$49,857.10	2026-07-28 09:49:00	$219.28	Sold	$577.30	1.16%	15
2026-07-13 13:32:00	$216.67	BUY	230	$49,834.10	2026-07-28 09:49:00	$219.28	Sold	$600.30	1.2%	15
2026-07-13 13:31:00	$216.66	BUY	230	$49,831.80	2026-07-28 09:49:00	$219.28	Sold	$602.60	1.21%	15
2026-07-13 13:30:00	$216.69	BUY	230	$49,838.70	2026-07-28 09:49:00	$219.28	Sold	$595.70	1.2%	15
2026-07-13 13:29:00	$216.63	BUY	230	$49,824.90	2026-07-28 09:49:00	$219.28	Sold	$609.50	1.22%	15
2026-07-13 13:28:00	$216.64	BUY	230	$49,827.20	2026-07-28 09:49:00	$219.28	Sold	$607.20	1.22%	15
2026-07-13 13:27:00	$216.62	BUY	230	$49,822.60	2026-07-28 09:49:00	$219.28	Sold	$611.80	1.23%	15
2026-07-13 13:26:00	$216.59	BUY	230	$49,815.70	2026-07-28 09:49:00	$219.28	Sold	$618.70	1.24%	15
2026-07-13 13:25:00	$216.57	BUY	230	$49,811.10	2026-07-28 09:49:00	$219.28	Sold	$623.30	1.25%	15
2026-07-13 13:24:00	$216.62	BUY	230	$49,822.60	2026-07-28 09:49:00	$219.28	Sold	$611.80	1.23%	15
2026-07-13 13:23:00	$216.94	BUY	230	$49,896.20	2026-07-28 09:49:00	$219.28	Sold	$538.20	1.08%	15
2026-07-13 13:22:00	$216.85	BUY	230	$49,874.40	2026-07-28 09:49:00	$219.28	Sold	$560.05	1.12%	15
2026-07-13 13:21:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 13:20:00	$216.84	BUY	230	$49,873.20	2026-07-28 09:49:00	$219.28	Sold	$561.20	1.13%	15
2026-07-13 13:19:00	$216.89	BUY	230	$49,884.70	2026-07-28 09:49:00	$219.28	Sold	$549.70	1.1%	15
2026-07-13 13:18:00	$216.89	BUY	230	$49,884.70	2026-07-28 09:49:00	$219.28	Sold	$549.70	1.1%	15
2026-07-13 13:17:00	$216.88	BUY	230	$49,882.40	2026-07-28 09:49:00	$219.28	Sold	$552.00	1.11%	15
2026-07-13 13:16:00	$216.80	BUY	230	$49,862.90	2026-07-28 09:49:00	$219.28	Sold	$571.55	1.15%	15
2026-07-13 13:15:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 13:14:00	$216.88	BUY	230	$49,882.40	2026-07-28 09:49:00	$219.28	Sold	$552.00	1.11%	15
2026-07-13 13:13:00	$217.01	BUY	230	$49,911.10	2026-07-28 09:49:00	$219.28	Sold	$523.25	1.05%	15
2026-07-13 13:12:00	$217.00	BUY	230	$49,910.00	2026-07-28 09:49:00	$219.28	Sold	$524.40	1.05%	15
2026-07-13 13:11:00	$217.08	BUY	230	$49,928.40	2026-07-28 09:49:00	$219.28	Sold	$506.00	1.01%	15
2026-07-13 13:10:00	$217.21	BUY	230	$49,958.30	2026-07-28 10:01:00	$219.88	Sold	$614.10	1.23%	15
2026-07-13 13:09:00	$217.23	BUY	230	$49,962.90	2026-07-28 10:01:00	$219.88	Sold	$609.52	1.22%	15
2026-07-13 13:08:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 13:07:00	$217.22	BUY	230	$49,960.60	2026-07-28 10:01:00	$219.88	Sold	$611.80	1.22%	15
2026-07-13 13:06:00	$217.19	BUY	230	$49,952.60	2026-07-28 10:01:00	$219.88	Sold	$619.85	1.24%	15
2026-07-13 13:05:00	$217.16	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 13:04:00	$217.12	BUY	230	$49,937.60	2026-07-28 10:01:00	$219.88	Sold	$634.80	1.27%	15
2026-07-13 13:03:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 13:02:00	$217.15	BUY	230	$49,944.50	2026-07-28 10:01:00	$219.88	Sold	$627.90	1.26%	15
2026-07-13 13:01:00	$217.23	BUY	230	$49,961.80	2026-07-28 10:01:00	$219.88	Sold	$610.65	1.22%	15
2026-07-13 13:00:00	$217.18	BUY	230	$49,951.40	2026-07-28 10:01:00	$219.88	Sold	$621.00	1.24%	15
2026-07-13 12:59:00	$217.10	BUY	230	$49,933.00	2026-07-28 09:49:00	$219.28	Sold	$501.40	1%	15
2026-07-13 12:58:00	$217.14	BUY	230	$49,942.20	2026-07-28 10:01:00	$219.88	Sold	$630.20	1.26%	15
2026-07-13 12:57:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:56:00	$217.01	BUY	230	$49,912.30	2026-07-28 09:49:00	$219.28	Sold	$522.10	1.05%	15
2026-07-13 12:55:00	$217.04	BUY	230	$49,919.20	2026-07-28 09:49:00	$219.28	Sold	$515.22	1.03%	15
2026-07-13 12:54:00	$217.01	BUY	230	$49,911.10	2026-07-28 09:49:00	$219.28	Sold	$523.25	1.05%	15
2026-07-13 12:53:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:52:00	$217.26	BUY	230	$49,969.80	2026-07-28 10:01:00	$219.88	Sold	$602.60	1.21%	15
2026-07-13 12:51:00	$217.05	BUY	230	$49,921.50	2026-07-28 09:49:00	$219.28	Sold	$512.90	1.03%	15
2026-07-13 12:50:00	$217.05	BUY	230	$49,921.50	2026-07-28 09:49:00	$219.28	Sold	$512.90	1.03%	15
2026-07-13 12:49:00	$217.27	BUY	230	$49,973.20	2026-07-28 10:01:00	$219.88	Sold	$599.15	1.2%	15
2026-07-13 12:48:00	$217.38	BUY	230	$49,998.60	2026-07-28 10:01:00	$219.88	Sold	$573.85	1.15%	15
2026-07-13 12:47:00	$217.48	BUY	230	$50,020.40	2026-07-28 10:01:00	$219.88	Sold	$552.00	1.1%	15
2026-07-13 12:46:00	$217.47	BUY	230	$50,018.10	2026-07-28 10:01:00	$219.88	Sold	$554.30	1.11%	15
2026-07-13 12:45:00	$217.49	BUY	230	$50,022.70	2026-07-28 10:01:00	$219.88	Sold	$549.70	1.1%	15
2026-07-13 12:44:00	$217.42	BUY	230	$50,006.60	2026-07-28 10:01:00	$219.88	Sold	$565.80	1.13%	15
2026-07-13 12:43:00	$217.35	BUY	230	$49,990.50	2026-07-28 10:01:00	$219.88	Sold	$581.90	1.16%	15
2026-07-13 12:42:00	$217.28	BUY	230	$49,974.40	2026-07-28 10:01:00	$219.88	Sold	$598.00	1.2%	15
2026-07-13 12:41:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 12:40:00	$216.88	BUY	230	$49,883.60	2026-07-28 09:49:00	$219.28	Sold	$550.85	1.1%	15
2026-07-13 12:39:00	$216.97	BUY	230	$49,901.90	2026-07-28 09:49:00	$219.28	Sold	$532.45	1.07%	15
2026-07-13 12:38:00	$216.82	BUY	230	$49,868.60	2026-07-28 09:49:00	$219.28	Sold	$565.80	1.13%	15
2026-07-13 12:37:00	$216.43	BUY	230	$49,777.80	2026-07-28 09:49:00	$219.28	Sold	$656.65	1.32%	15
2026-07-13 12:36:00	$216.46	BUY	230	$49,784.60	2026-07-28 09:49:00	$219.28	Sold	$649.75	1.31%	15
2026-07-13 12:35:00	$216.45	BUY	230	$49,783.50	2026-07-28 09:49:00	$219.28	Sold	$650.90	1.31%	15
2026-07-13 12:34:00	$216.60	BUY	230	$49,818.00	2026-07-28 09:49:00	$219.28	Sold	$616.40	1.24%	15
2026-07-13 12:33:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 12:32:00	$216.80	BUY	230	$49,864.00	2026-07-28 09:49:00	$219.28	Sold	$570.40	1.14%	15
2026-07-13 12:31:00	$216.36	BUY	230	$49,762.80	2026-07-28 09:49:00	$219.28	Sold	$671.60	1.35%	15
2026-07-13 12:30:00	$216.74	BUY	230	$49,850.20	2026-07-28 09:49:00	$219.28	Sold	$584.20	1.17%	15
2026-07-13 12:29:00	$216.85	BUY	230	$49,874.60	2026-07-28 09:49:00	$219.28	Sold	$559.82	1.12%	15
2026-07-13 12:28:00	$216.75	BUY	230	$49,852.50	2026-07-28 09:49:00	$219.28	Sold	$581.90	1.17%	15
2026-07-13 12:27:00	$216.91	BUY	230	$49,889.30	2026-07-28 09:49:00	$219.28	Sold	$545.10	1.09%	15
2026-07-13 12:26:00	$216.94	BUY	230	$49,896.20	2026-07-28 09:49:00	$219.28	Sold	$538.20	1.08%	15
2026-07-13 12:25:00	$217.06	BUY	230	$49,923.80	2026-07-28 09:49:00	$219.28	Sold	$510.60	1.02%	15
2026-07-13 12:24:00	$217.08	BUY	230	$49,928.40	2026-07-28 09:49:00	$219.28	Sold	$506.00	1.01%	15
2026-07-13 12:23:00	$217.15	BUY	230	$49,944.50	2026-07-28 10:01:00	$219.88	Sold	$627.90	1.26%	15
2026-07-13 12:22:00	$217.16	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 12:21:00	$217.11	BUY	230	$49,935.30	2026-07-28 10:01:00	$219.88	Sold	$637.10	1.28%	15
2026-07-13 12:20:00	$217.19	BUY	230	$49,953.70	2026-07-28 10:01:00	$219.88	Sold	$618.70	1.24%	15
2026-07-13 12:19:00	$217.20	BUY	230	$49,956.00	2026-07-28 10:01:00	$219.88	Sold	$616.40	1.23%	15
2026-07-13 12:18:00	$216.98	BUY	230	$49,905.40	2026-07-28 09:49:00	$219.28	Sold	$529.00	1.06%	15
2026-07-13 12:17:00	$217.17	BUY	230	$49,947.90	2026-07-28 10:01:00	$219.88	Sold	$624.45	1.25%	15
2026-07-13 12:16:00	$217.25	BUY	230	$49,967.50	2026-07-28 10:01:00	$219.88	Sold	$604.90	1.21%	15
2026-07-13 12:15:00	$217.26	BUY	230	$49,969.80	2026-07-28 10:01:00	$219.88	Sold	$602.58	1.21%	15
2026-07-13 12:14:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:13:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:12:00	$217.29	BUY	230	$49,976.70	2026-07-28 10:01:00	$219.88	Sold	$595.70	1.19%	15
2026-07-13 12:11:00	$217.37	BUY	230	$49,993.90	2026-07-28 10:01:00	$219.88	Sold	$578.45	1.16%	15
2026-07-13 12:10:00	$217.38	BUY	230	$49,996.20	2026-07-28 10:01:00	$219.88	Sold	$576.15	1.15%	15
2026-07-13 12:09:00	$217.58	BUY	230	$50,043.40	2026-07-28 10:01:00	$219.88	Sold	$529.00	1.06%	15
2026-07-13 12:08:00	$217.72	BUY	230	$50,074.40	2026-07-28 10:02:00	$220.18	Sold	$566.95	1.13%	15
2026-07-13 12:07:00	$217.76	BUY	230	$50,084.80	2026-07-28 10:02:00	$220.18	Sold	$556.60	1.11%	15
2026-07-13 12:06:00	$217.70	BUY	230	$50,069.90	2026-07-28 10:01:00	$219.88	Sold	$502.55	1%	15
2026-07-13 12:05:00	$217.72	BUY	230	$50,075.60	2026-07-28 10:02:00	$220.18	Sold	$565.80	1.13%	15
2026-07-13 12:04:00	$217.74	BUY	230	$50,079.10	2026-07-28 10:02:00	$220.18	Sold	$562.35	1.12%	15
2026-07-13 12:03:00	$217.74	BUY	230	$50,080.20	2026-07-28 10:02:00	$220.18	Sold	$561.20	1.12%	15
2026-07-13 12:02:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.12	1.13%	15
2026-07-13 12:01:00	$217.70	BUY	230	$50,071.00	2026-07-28 10:01:00	$219.88	Sold	$501.40	1%	15
2026-07-13 12:00:00	$217.80	BUY	230	$50,092.90	2026-07-28 10:02:00	$220.18	Sold	$548.55	1.1%	15
2026-07-13 11:59:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.10	1.13%	15
2026-07-13 11:58:00	$217.71	BUY	230	$50,073.30	2026-07-28 10:02:00	$220.18	Sold	$568.10	1.13%	15
2026-07-13 11:57:00	$217.80	BUY	230	$50,094.00	2026-07-28 10:02:00	$220.18	Sold	$547.40	1.09%	15
2026-07-13 11:56:00	$217.74	BUY	230	$50,080.20	2026-07-28 10:02:00	$220.18	Sold	$561.20	1.12%	15
2026-07-13 11:55:00	$217.87	BUY	230	$50,110.10	2026-07-28 10:02:00	$220.18	Sold	$531.30	1.06%	15
2026-07-13 11:54:00	$217.94	BUY	230	$50,125.10	2026-07-28 10:02:00	$220.18	Sold	$516.35	1.03%	15
2026-07-13 11:53:00	$217.97	BUY	230	$50,132.10	2026-07-28 10:02:00	$220.18	Sold	$509.27	1.02%	15
2026-07-13 11:52:00	$217.92	BUY	230	$50,121.60	2026-07-28 10:02:00	$220.18	Sold	$519.80	1.04%	15
2026-07-13 11:51:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:50:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 11:49:00	$218.05	BUY	230	$50,151.50	2026-07-28 10:04:00	$220.40	Sold	$540.50	1.08%	15
2026-07-13 11:48:00	$218.07	BUY	230	$50,156.10	2026-07-28 10:04:00	$220.40	Sold	$535.90	1.07%	15
2026-07-13 11:47:00	$218.00	BUY	230	$50,138.90	2026-07-28 10:02:00	$220.18	Sold	$502.55	1%	15
2026-07-13 11:46:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:45:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:44:00	$218.04	BUY	230	$50,149.20	2026-07-28 10:04:00	$220.40	Sold	$542.80	1.08%	15
2026-07-13 11:43:00	$217.99	BUY	230	$50,137.70	2026-07-28 10:02:00	$220.18	Sold	$503.70	1%	15
2026-07-13 11:42:00	$217.96	BUY	230	$50,130.80	2026-07-28 10:02:00	$220.18	Sold	$510.62	1.02%	15
2026-07-13 11:41:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 11:40:00	$218.08	BUY	230	$50,158.40	2026-07-28 10:04:00	$220.40	Sold	$533.60	1.06%	15
2026-07-13 11:39:00	$217.98	BUY	230	$50,135.40	2026-07-28 10:02:00	$220.18	Sold	$506.00	1.01%	15
2026-07-13 11:38:00	$218.03	BUY	230	$50,145.80	2026-07-28 10:04:00	$220.40	Sold	$546.25	1.09%	15
2026-07-13 11:37:00	$218.11	BUY	230	$50,165.30	2026-07-28 10:04:00	$220.40	Sold	$526.70	1.05%	15
2026-07-13 11:36:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 11:35:00	$218.07	BUY	230	$50,156.10	2026-07-28 10:04:00	$220.40	Sold	$535.90	1.07%	15
2026-07-13 11:34:00	$218.12	BUY	230	$50,166.40	2026-07-28 10:04:00	$220.40	Sold	$525.55	1.05%	15
2026-07-13 11:33:00	$218.19	BUY	230	$50,183.70	2026-07-28 10:04:00	$220.40	Sold	$508.30	1.01%	15
2026-07-13 11:32:00	$218.26	BUY	230	$50,199.40	2026-07-28 10:07:00	$220.52	Sold	$520.21	1.04%	15
2026-07-13 11:31:00	$218.11	BUY	230	$50,164.10	2026-07-28 10:04:00	$220.40	Sold	$527.85	1.05%	15
2026-07-13 11:30:00	$218.20	BUY	230	$50,186.00	2026-07-28 10:04:00	$220.40	Sold	$506.00	1.01%	15
2026-07-13 11:29:00	$218.43	BUY	230	$50,238.60	2026-07-28 10:23:00	$220.79	Sold	$543.12	1.08%	15
2026-07-13 11:28:00	$218.25	BUY	230	$50,196.40	2026-07-28 10:07:00	$220.52	Sold	$523.25	1.04%	15
2026-07-13 11:27:00	$218.23	BUY	230	$50,192.50	2026-07-28 10:07:00	$220.52	Sold	$527.07	1.05%	15
2026-07-13 11:26:00	$218.20	BUY	230	$50,186.00	2026-07-28 10:04:00	$220.40	Sold	$506.00	1.01%	15
2026-07-13 11:25:00	$218.21	BUY	230	$50,187.10	2026-07-28 10:04:00	$220.40	Sold	$504.85	1.01%	15
2026-07-13 11:24:00	$218.51	BUY	230	$50,256.10	2026-07-28 10:23:00	$220.79	Sold	$525.55	1.05%	15
2026-07-13 11:23:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 11:22:00	$218.57	BUY	230	$50,271.10	2026-07-28 10:23:00	$220.79	Sold	$510.60	1.02%	15
2026-07-13 11:21:00	$218.67	BUY	230	$50,292.90	2026-07-28 10:24:00	$221.40	Sold	$629.05	1.25%	15
2026-07-13 11:20:00	$218.63	BUY	230	$50,284.90	2026-07-28 10:24:00	$221.40	Sold	$637.10	1.27%	15
2026-07-13 11:19:00	$218.58	BUY	230	$50,272.20	2026-07-28 10:23:00	$220.79	Sold	$509.45	1.01%	15
2026-07-13 11:18:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 11:17:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 11:16:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 11:15:00	$218.57	BUY	230	$50,269.90	2026-07-28 10:23:00	$220.79	Sold	$511.75	1.02%	15
2026-07-13 11:14:00	$218.64	BUY	230	$50,287.20	2026-07-28 10:24:00	$221.40	Sold	$634.80	1.26%	15
2026-07-13 11:13:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 11:12:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 11:11:00	$218.76	BUY	230	$50,314.80	2026-07-28 10:24:00	$221.40	Sold	$607.20	1.21%	15
2026-07-13 11:10:00	$218.70	BUY	230	$50,301.00	2026-07-28 10:24:00	$221.40	Sold	$621.00	1.23%	15
2026-07-13 11:09:00	$218.52	BUY	230	$50,259.60	2026-07-28 10:23:00	$220.79	Sold	$522.10	1.04%	15
2026-07-13 11:08:00	$218.50	BUY	230	$50,255.00	2026-07-28 10:23:00	$220.79	Sold	$526.70	1.05%	15
2026-07-13 11:07:00	$218.53	BUY	230	$50,260.80	2026-07-28 10:23:00	$220.79	Sold	$520.95	1.04%	15
2026-07-13 11:06:00	$218.50	BUY	230	$50,255.00	2026-07-28 10:23:00	$220.79	Sold	$526.70	1.05%	15
2026-07-13 11:05:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 11:04:00	$218.38	BUY	230	$50,227.40	2026-07-28 10:23:00	$220.79	Sold	$554.30	1.1%	15
2026-07-13 11:03:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 11:02:00	$218.45	BUY	230	$50,243.60	2026-07-28 10:23:00	$220.79	Sold	$538.06	1.07%	15
2026-07-13 11:01:00	$218.39	BUY	230	$50,230.70	2026-07-28 10:23:00	$220.79	Sold	$551.03	1.1%	15
2026-07-13 11:00:00	$218.37	BUY	230	$50,223.90	2026-07-28 10:23:00	$220.79	Sold	$557.75	1.11%	15
2026-07-13 10:59:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:58:00	$218.47	BUY	230	$50,248.10	2026-07-28 10:23:00	$220.79	Sold	$533.60	1.06%	15
2026-07-13 10:57:00	$218.73	BUY	230	$50,307.90	2026-07-28 10:24:00	$221.40	Sold	$614.10	1.22%	15
2026-07-13 10:56:00	$218.88	BUY	230	$50,341.20	2026-07-28 10:24:00	$221.40	Sold	$580.75	1.15%	15
2026-07-13 10:55:00	$218.78	BUY	230	$50,319.40	2026-07-28 10:24:00	$221.40	Sold	$602.60	1.2%	15
2026-07-13 10:54:00	$218.60	BUY	230	$50,276.90	2026-07-28 10:23:00	$220.79	Sold	$504.85	1%	15
2026-07-13 10:53:00	$218.35	BUY	230	$50,220.50	2026-07-28 10:23:00	$220.79	Sold	$561.20	1.12%	15
2026-07-13 10:52:00	$218.53	BUY	230	$50,261.90	2026-07-28 10:23:00	$220.79	Sold	$519.80	1.03%	15
2026-07-13 10:51:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 10:50:00	$218.61	BUY	230	$50,280.30	2026-07-28 10:23:00	$220.79	Sold	$501.40	1%	15
2026-07-13 10:49:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:48:00	$218.39	BUY	230	$50,228.60	2026-07-28 10:23:00	$220.79	Sold	$553.15	1.1%	15
2026-07-13 10:47:00	$218.40	BUY	230	$50,232.00	2026-07-28 10:23:00	$220.79	Sold	$549.70	1.09%	15
2026-07-13 10:46:00	$218.32	BUY	230	$50,213.60	2026-07-28 10:07:00	$220.52	Sold	$506.00	1.01%	15
2026-07-13 10:45:00	$218.15	BUY	230	$50,174.50	2026-07-28 10:04:00	$220.40	Sold	$517.50	1.03%	15
2026-07-13 10:44:00	$218.17	BUY	230	$50,179.10	2026-07-28 10:04:00	$220.40	Sold	$512.90	1.02%	15
2026-07-13 10:43:00	$218.08	BUY	230	$50,158.40	2026-07-28 10:04:00	$220.40	Sold	$533.60	1.06%	15
2026-07-13 10:42:00	$218.25	BUY	230	$50,197.50	2026-07-28 10:07:00	$220.52	Sold	$522.10	1.04%	15
2026-07-13 10:41:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:40:00	$218.41	BUY	230	$50,234.30	2026-07-28 10:23:00	$220.79	Sold	$547.40	1.09%	15
2026-07-13 10:39:00	$218.36	BUY	230	$50,221.60	2026-07-28 10:23:00	$220.79	Sold	$560.05	1.12%	15
2026-07-13 10:38:00	$218.48	BUY	230	$50,249.20	2026-07-28 10:23:00	$220.79	Sold	$532.45	1.06%	15
2026-07-13 10:37:00	$218.43	BUY	230	$50,238.90	2026-07-28 10:23:00	$220.79	Sold	$542.80	1.08%	15
2026-07-13 10:36:00	$218.16	BUY	230	$50,176.80	2026-07-28 10:04:00	$220.40	Sold	$515.20	1.03%	15
2026-07-13 10:35:00	$218.36	BUY	230	$50,222.80	2026-07-28 10:23:00	$220.79	Sold	$558.90	1.11%	15
2026-07-13 10:34:00	$218.60	BUY	230	$50,276.90	2026-07-28 10:23:00	$220.79	Sold	$504.83	1%	15
2026-07-13 10:33:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 10:32:00	$218.34	BUY	230	$50,218.20	2026-07-28 10:07:00	$220.52	Sold	$501.40	1%	15
2026-07-13 10:31:00	$218.35	BUY	230	$50,220.50	2026-07-28 10:23:00	$220.79	Sold	$561.20	1.12%	15
2026-07-13 10:30:00	$218.34	BUY	230	$50,218.20	2026-07-28 10:07:00	$220.52	Sold	$501.40	1%	15
2026-07-13 10:29:00	$218.88	BUY	230	$50,341.20	2026-07-28 10:24:00	$221.40	Sold	$580.75	1.15%	15
2026-07-13 10:28:00	$218.86	BUY	230	$50,337.80	2026-07-28 10:24:00	$221.40	Sold	$584.20	1.16%	15
2026-07-13 10:27:00	$218.67	BUY	230	$50,294.10	2026-07-28 10:24:00	$221.40	Sold	$627.90	1.25%	15
2026-07-13 10:26:00	$218.74	BUY	230	$50,310.20	2026-07-28 10:24:00	$221.40	Sold	$611.80	1.22%	15
2026-07-13 10:25:00	$218.66	BUY	230	$50,291.80	2026-07-28 10:24:00	$221.40	Sold	$630.20	1.25%	15
2026-07-13 10:24:00	$218.77	BUY	230	$50,317.10	2026-07-28 10:24:00	$221.40	Sold	$604.90	1.2%	15
2026-07-13 10:23:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:22:00	$218.17	BUY	230	$50,179.10	2026-07-28 10:04:00	$220.40	Sold	$512.90	1.02%	15
2026-07-13 10:21:00	$218.05	BUY	230	$50,151.50	2026-07-28 10:04:00	$220.40	Sold	$540.50	1.08%	15
2026-07-13 10:20:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 10:19:00	$218.28	BUY	230	$50,204.40	2026-07-28 10:07:00	$220.52	Sold	$515.20	1.03%	15
2026-07-13 10:18:00	$218.06	BUY	230	$50,153.80	2026-07-28 10:04:00	$220.40	Sold	$538.20	1.07%	15
2026-07-13 10:17:00	$217.93	BUY	230	$50,123.90	2026-07-28 10:02:00	$220.18	Sold	$517.50	1.03%	15
2026-07-13 10:16:00	$217.90	BUY	230	$50,117.00	2026-07-28 10:02:00	$220.18	Sold	$524.40	1.05%	15
2026-07-13 10:15:00	$218.62	BUY	230	$50,282.60	2026-07-28 10:24:00	$221.40	Sold	$639.40	1.27%	15
2026-07-13 10:14:00	$218.51	BUY	230	$50,257.30	2026-07-28 10:23:00	$220.79	Sold	$524.40	1.04%	15
2026-07-13 10:13:00	$218.55	BUY	230	$50,266.50	2026-07-28 10:23:00	$220.79	Sold	$515.20	1.02%	15
2026-07-13 10:12:00	$218.46	BUY	230	$50,245.80	2026-07-28 10:23:00	$220.79	Sold	$535.90	1.07%	15
2026-07-13 10:11:00	$218.65	BUY	230	$50,289.50	2026-07-28 10:24:00	$221.40	Sold	$632.50	1.26%	15
2026-07-13 10:10:00	$218.09	BUY	230	$50,160.70	2026-07-28 10:04:00	$220.40	Sold	$531.30	1.06%	15
2026-07-13 10:09:00	$218.19	BUY	230	$50,183.70	2026-07-28 10:04:00	$220.40	Sold	$508.30	1.01%	15
2026-07-13 10:08:00	$218.00	BUY	230	$50,140.00	2026-07-28 10:02:00	$220.18	Sold	$501.40	1%	15
2026-07-13 10:07:00	$217.97	BUY	230	$50,133.10	2026-07-28 10:02:00	$220.18	Sold	$508.30	1.01%	15
2026-07-13 10:06:00	$217.96	BUY	230	$50,130.80	2026-07-28 10:02:00	$220.18	Sold	$510.60	1.02%	15
2026-07-13 10:05:00	$218.11	BUY	230	$50,165.30	2026-07-28 10:04:00	$220.40	Sold	$526.70	1.05%	15
2026-07-13 10:04:00	$218.66	BUY	230	$50,291.80	2026-07-28 10:24:00	$221.40	Sold	$630.20	1.25%	15
2026-07-13 10:03:00	$218.59	BUY	230	$50,275.70	2026-07-28 10:23:00	$220.79	Sold	$506.00	1.01%	15
2026-07-13 10:02:00	$218.69	BUY	230	$50,298.70	2026-07-28 10:24:00	$221.40	Sold	$623.30	1.24%	15
2026-07-13 10:01:00	$218.69	BUY	230	$50,298.70	2026-07-28 10:24:00	$221.40	Sold	$623.30	1.24%	15
2026-07-13 10:00:00	$219.27	BUY	230	$50,432.10	2026-07-28 10:25:00	$221.54	Sold	$522.10	1.04%	15
2026-07-13 09:59:00	$219.49	BUY	230	$50,482.70	2026-07-28 10:32:00	$221.70	Sold	$508.30	1.01%	15
2026-07-13 09:58:00	$219.50	BUY	230	$50,485.00	2026-07-28 10:32:00	$221.70	Sold	$506.00	1%	15
2026-07-13 09:57:00	$219.50	BUY	230	$50,485.00	2026-07-28 10:32:00	$221.70	Sold	$506.00	1%	15
2026-07-13 09:56:00	$219.70	BUY	230	$50,531.00	2026-07-28 10:36:00	$221.99	Sold	$526.70	1.04%	15
2026-07-13 09:55:00	$219.72	BUY	230	$50,535.60	2026-07-28 10:36:00	$221.99	Sold	$522.10	1.03%	15
2026-07-13 09:54:00	$219.46	BUY	230	$50,475.80	2026-07-28 10:32:00	$221.70	Sold	$515.20	1.02%	15
2026-07-13 09:53:00	$219.54	BUY	230	$50,494.20	2026-07-28 10:33:00	$221.73	Sold	$503.70	1%	15
2026-07-13 09:52:00	$219.48	BUY	230	$50,480.40	2026-07-28 10:32:00	$221.70	Sold	$510.60	1.01%	15
2026-07-13 09:51:00	$219.33	BUY	230	$50,445.90	2026-07-28 10:25:00	$221.54	Sold	$508.30	1.01%	15
2026-07-13 09:50:00	$219.33	BUY	230	$50,445.90	2026-07-28 10:25:00	$221.54	Sold	$508.30	1.01%	15
2026-07-13 09:49:00	$219.18	BUY	230	$50,411.40	2026-07-28 10:24:00	$221.40	Sold	$510.60	1.01%	15
2026-07-13 09:48:00	$219.19	BUY	230	$50,413.70	2026-07-28 10:24:00	$221.40	Sold	$508.30	1.01%	15
2026-07-13 09:47:00	$219.05	BUY	230	$50,381.50	2026-07-28 10:24:00	$221.40	Sold	$540.50	1.07%	15
2026-07-13 09:46:00	$219.04	BUY	230	$50,379.20	2026-07-28 10:24:00	$221.40	Sold	$542.80	1.08%	15
2026-07-13 09:45:00	$219.15	BUY	230	$50,404.50	2026-07-28 10:24:00	$221.40	Sold	$517.50	1.03%	15
2026-07-13 09:44:00	$219.63	BUY	230	$50,514.90	2026-07-28 10:36:00	$221.99	Sold	$542.80	1.07%	15
2026-07-13 09:43:00	$219.51	BUY	230	$50,487.30	2026-07-28 10:32:00	$221.70	Sold	$503.70	1%	15
2026-07-13 09:42:00	$219.42	BUY	230	$50,466.60	2026-07-28 10:32:00	$221.70	Sold	$524.40	1.04%	15
2026-07-13 09:41:00	$219.44	BUY	230	$50,471.20	2026-07-28 10:32:00	$221.70	Sold	$519.80	1.03%	15
2026-07-13 09:40:00	$220.05	BUY	230	$50,611.50	2026-07-28 12:26:00	$222.62	Sold	$591.10	1.17%	15
2026-07-13 09:39:00	$219.84	BUY	230	$50,563.20	2026-07-28 12:25:00	$222.21	Sold	$545.10	1.08%	15
2026-07-13 09:38:00	$219.96	BUY	230	$50,590.80	2026-07-28 12:25:00	$222.21	Sold	$517.50	1.02%	15
2026-07-13 09:37:00	$219.85	BUY	230	$50,565.50	2026-07-28 12:25:00	$222.21	Sold	$542.80	1.07%	15
2026-07-13 09:36:00	$220.09	BUY	230	$50,620.70	2026-07-28 12:26:00	$222.62	Sold	$581.90	1.15%	15
2026-07-13 09:35:00	$219.98	BUY	230	$50,595.40	2026-07-28 12:25:00	$222.21	Sold	$512.90	1.01%	15
2026-07-13 09:34:00	$219.81	BUY	230	$50,556.30	2026-07-28 10:36:00	$221.99	Sold	$501.40	0.99%	15
2026-07-13 09:33:00	$219.77	BUY	230	$50,547.10	2026-07-28 10:36:00	$221.99	Sold	$510.60	1.01%	15
2026-07-13 09:32:00	$220.03	BUY	230	$50,606.90	2026-07-28 12:25:00	$222.21	Sold	$501.40	0.99%	15
2026-07-13 09:31:00	$219.83	BUY	230	$50,560.90	2026-07-28 12:25:00	$222.21	Sold	$547.40	1.08%	15
2026-07-13 09:30:00	$220.01	BUY	230	$50,602.30	2026-07-28 12:25:00	$222.21	Sold	$506.00	1%	15
2026-07-10 10:33:00	$220.20	BUY	230	$50,646.00	2026-07-28 12:26:00	$222.62	Sold	$556.60	1.1%	18
2026-07-06 15:59:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-07-06 15:58:00	$234.52	SELL	220	$51,594.40	-	-		-	-
2026-07-06 15:57:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-07-06 15:56:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-07-06 15:55:00	$234.52	SELL	220	$51,593.30	-	-		-	-
2026-07-06 15:54:00	$234.55	SELL	220	$51,601.00	-	-		-	-
2026-07-06 15:53:00	$234.63	SELL	220	$51,617.50	-	-		-	-
2026-07-06 15:52:00	$234.67	SELL	220	$51,626.30	-	-		-	-
2026-07-06 15:51:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-07-06 15:50:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-07-06 15:49:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-07-06 15:48:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-07-06 15:47:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-07-06 15:46:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-07-06 15:45:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-07-06 15:44:00	$234.15	SELL	220	$51,513.00	-	-		-	-
2026-07-06 15:43:00	$233.91	SELL	220	$51,460.20	-	-		-	-
2026-07-06 15:42:00	$234.22	SELL	220	$51,528.40	-	-		-	-
2026-07-06 15:41:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-07-06 15:40:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-07-06 15:39:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-07-06 15:38:00	$234.23	SELL	220	$51,530.60	-	-		-	-
2026-07-06 15:37:00	$234.29	SELL	220	$51,543.80	-	-		-	-
2026-07-06 15:36:00	$234.36	SELL	220	$51,559.00	-	-		-	-
2026-07-06 15:35:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-07-06 15:34:00	$234.06	SELL	220	$51,493.20	-	-		-	-
2026-07-06 15:33:00	$234.02	SELL	220	$51,483.30	-	-		-	-
2026-07-06 15:32:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-07-06 15:31:00	$234.31	SELL	220	$51,547.10	-	-		-	-
2026-07-06 15:30:00	$234.29	SELL	220	$51,543.80	-	-		-	-
2026-07-06 15:29:00	$234.29	SELL	220	$51,542.70	-	-		-	-
2026-07-06 15:28:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-07-06 15:27:00	$234.29	SELL	220	$51,543.80	-	-		-	-
2026-07-06 15:26:00	$234.35	SELL	220	$51,557.00	-	-		-	-
2026-07-06 15:25:00	$234.67	SELL	220	$51,627.40	-	-		-	-
2026-07-06 15:24:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-07-06 15:23:00	$234.75	SELL	220	$51,643.90	-	-		-	-
2026-07-06 15:22:00	$234.66	SELL	220	$51,624.10	-	-		-	-
2026-07-06 15:21:00	$234.76	SELL	220	$51,647.20	-	-		-	-
2026-07-06 15:20:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-07-06 15:19:00	$234.77	SELL	220	$51,650.50	-	-		-	-
2026-07-06 15:18:00	$234.68	SELL	220	$51,629.60	-	-		-	-
2026-07-06 15:17:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-07-06 15:16:00	$234.50	SELL	220	$51,588.90	-	-		-	-
2026-07-06 15:15:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-06 15:14:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-07-06 15:13:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-07-06 15:12:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-07-06 15:11:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-07-06 15:10:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-07-06 15:09:00	$234.29	SELL	220	$51,542.70	-	-		-	-
2026-07-06 15:08:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-07-06 15:07:00	$234.24	SELL	220	$51,532.80	-	-		-	-
2026-07-06 15:06:00	$234.12	SELL	220	$51,506.40	-	-		-	-
2026-07-06 15:05:00	$234.06	SELL	220	$51,493.20	-	-		-	-
2026-07-06 15:04:00	$234.13	SELL	220	$51,508.60	-	-		-	-
2026-07-06 15:03:00	$234.13	SELL	220	$51,509.70	-	-		-	-
2026-07-06 15:02:00	$234.08	SELL	220	$51,496.50	-	-		-	-
2026-07-06 15:01:00	$234.02	SELL	220	$51,484.40	-	-		-	-
2026-07-06 15:00:00	$233.86	SELL	220	$51,449.20	-	-		-	-
2026-07-06 14:59:00	$234.07	SELL	220	$51,495.40	-	-		-	-
2026-07-06 14:58:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-07-06 14:57:00	$234.16	SELL	220	$51,516.30	-	-		-	-
2026-07-06 14:56:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-07-06 14:55:00	$234.20	SELL	220	$51,522.90	-	-		-	-
2026-07-06 14:54:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-07-06 14:53:00	$234.16	SELL	220	$51,514.70	-	-		-	-
2026-07-06 14:52:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-07-06 14:51:00	$234.21	SELL	220	$51,526.20	-	-		-	-
2026-07-06 14:50:00	$234.20	SELL	220	$51,524.00	-	-		-	-
2026-07-06 14:49:00	$234.00	SELL	220	$51,480.00	-	-		-	-
2026-07-06 14:48:00	$233.91	SELL	220	$51,460.20	-	-		-	-
2026-07-06 14:47:00	$233.89	SELL	220	$51,454.70	-	-		-	-
2026-07-06 14:46:00	$233.91	SELL	220	$51,460.20	-	-		-	-
2026-07-06 14:45:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-07-06 14:44:00	$233.81	SELL	220	$51,438.20	-	-		-	-
2026-07-06 14:43:00	$233.86	SELL	220	$51,449.20	-	-		-	-
2026-07-06 14:42:00	$233.90	SELL	220	$51,456.90	-	-		-	-
2026-07-06 14:41:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-07-06 14:40:00	$233.92	SELL	220	$51,461.30	-	-		-	-
2026-07-06 14:39:00	$233.86	SELL	220	$51,448.10	-	-		-	-
2026-07-06 14:38:00	$233.88	SELL	220	$51,453.60	-	-		-	-
2026-07-06 14:37:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-07-06 14:36:00	$233.63	SELL	220	$51,397.50	-	-		-	-
2026-07-06 14:35:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-07-06 14:34:00	$233.62	SELL	220	$51,396.40	-	-		-	-
2026-07-06 14:33:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-07-06 14:32:00	$233.74	SELL	220	$51,421.70	-	-		-	-
2026-07-06 14:31:00	$233.73	SELL	220	$51,419.50	-	-		-	-
2026-07-06 14:30:00	$233.66	SELL	220	$51,405.20	-	-		-	-
2026-07-06 14:29:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-07-06 14:28:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-07-06 14:27:00	$233.69	SELL	220	$51,411.80	-	-		-	-
2026-07-06 14:26:00	$233.72	SELL	220	$51,417.30	-	-		-	-
2026-07-06 14:25:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-07-06 14:24:00	$233.72	SELL	220	$51,417.30	-	-		-	-
2026-07-06 14:23:00	$233.73	SELL	220	$51,420.60	-	-		-	-
2026-07-06 14:22:00	$233.89	SELL	220	$51,455.80	-	-		-	-
2026-07-06 14:21:00	$233.83	SELL	220	$51,442.60	-	-		-	-
2026-07-06 14:20:00	$233.94	SELL	220	$51,465.70	-	-		-	-
2026-07-06 14:19:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-07-06 14:18:00	$233.52	SELL	220	$51,374.80	-	-		-	-
2026-07-06 14:17:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-07-06 14:16:00	$233.41	SELL	220	$51,350.20	-	-		-	-
2026-07-06 14:15:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-07-06 14:14:00	$233.37	SELL	220	$51,341.40	-	-		-	-
2026-07-06 14:13:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-07-06 14:12:00	$233.14	SELL	220	$51,289.70	-	-		-	-
2026-07-06 14:11:00	$233.05	SELL	220	$51,269.90	-	-		-	-
2026-07-06 14:10:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-07-06 14:09:00	$233.27	SELL	220	$51,319.40	-	-		-	-
2026-07-06 14:08:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-07-06 14:07:00	$233.38	SELL	220	$51,343.60	-	-		-	-
2026-07-06 14:06:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-07-06 14:05:00	$233.31	SELL	220	$51,328.20	-	-		-	-
2026-07-06 14:04:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-07-06 14:03:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-07-06 14:02:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-07-06 14:01:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-07-06 14:00:00	$232.69	SELL	220	$51,191.80	-	-		-	-
2026-07-06 13:59:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-06 13:58:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-07-06 13:57:00	$232.63	SELL	220	$51,177.50	-	-		-	-
2026-07-06 13:56:00	$232.76	SELL	220	$51,206.10	-	-		-	-
2026-07-06 13:55:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-07-06 13:54:00	$232.70	SELL	220	$51,192.90	-	-		-	-
2026-07-06 13:53:00	$232.71	SELL	220	$51,196.20	-	-		-	-
2026-07-06 13:52:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-07-06 13:51:00	$232.69	SELL	220	$51,191.80	-	-		-	-
2026-07-06 13:50:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-07-06 13:49:00	$232.52	SELL	220	$51,154.40	-	-		-	-
2026-07-06 13:48:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-06 13:47:00	$232.70	SELL	220	$51,192.90	-	-		-	-
2026-07-06 13:46:00	$232.69	SELL	220	$51,191.80	-	-		-	-
2026-07-06 13:45:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-07-06 13:44:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-07-06 13:43:00	$232.53	SELL	220	$51,156.60	-	-		-	-
2026-07-06 13:42:00	$232.39	SELL	220	$51,125.80	-	-		-	-
2026-07-06 13:41:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-07-06 13:40:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-07-06 13:39:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-07-06 13:38:00	$232.60	SELL	220	$51,172.10	-	-		-	-
2026-07-06 13:37:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-07-06 13:36:00	$232.62	SELL	220	$51,175.30	-	-		-	-
2026-07-06 13:35:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-06 13:34:00	$232.58	SELL	220	$51,166.50	-	-		-	-
2026-07-06 13:33:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-07-06 13:32:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-07-06 13:31:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-07-06 13:30:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-07-06 13:29:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-07-06 13:28:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-07-06 13:27:00	$232.65	SELL	220	$51,183.00	-	-		-	-
2026-07-06 13:26:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-07-06 13:25:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-06 13:24:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-07-06 13:23:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-07-06 13:22:00	$233.09	SELL	220	$51,279.80	-	-		-	-
2026-07-06 13:21:00	$233.18	SELL	220	$51,300.70	-	-		-	-
2026-07-06 13:20:00	$233.17	SELL	220	$51,296.30	-	-		-	-
2026-07-06 13:19:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-07-06 13:18:00	$232.98	SELL	220	$51,254.50	-	-		-	-
2026-07-06 13:17:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-07-06 13:16:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-07-06 13:15:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-07-06 13:14:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-07-06 13:13:00	$233.16	SELL	220	$51,295.20	-	-		-	-
2026-07-06 13:12:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-07-06 13:11:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-07-06 13:10:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-07-06 13:09:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-07-06 13:08:00	$232.94	SELL	220	$51,245.70	-	-		-	-
2026-07-06 13:07:00	$232.87	SELL	220	$51,230.30	-	-		-	-
2026-07-06 13:06:00	$232.86	SELL	220	$51,228.10	-	-		-	-
2026-07-06 13:05:00	$232.77	SELL	220	$51,209.40	-	-		-	-
2026-07-06 13:04:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-06 13:03:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-07-06 13:02:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-07-06 13:01:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-07-06 13:00:00	$232.92	SELL	220	$51,242.40	-	-		-	-
2026-07-06 12:59:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-07-06 12:58:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-07-06 12:57:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-07-06 12:56:00	$232.57	SELL	220	$51,164.30	-	-		-	-
2026-07-06 12:55:00	$232.62	SELL	220	$51,176.40	-	-		-	-
2026-07-06 12:54:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-07-06 12:53:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-06 12:52:00	$233.05	SELL	220	$51,269.90	-	-		-	-
2026-07-06 12:51:00	$232.95	SELL	220	$51,249.00	-	-		-	-
2026-07-06 12:50:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-07-06 12:49:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-06 12:48:00	$233.20	SELL	220	$51,302.90	-	-		-	-
2026-07-06 12:47:00	$233.11	SELL	220	$51,283.10	-	-		-	-
2026-07-06 12:46:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-07-06 12:45:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-07-06 12:44:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-07-06 12:43:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-07-06 12:42:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-06 12:41:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-07-06 12:40:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-07-06 12:39:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-07-06 12:38:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-07-06 12:37:00	$232.72	SELL	220	$51,198.40	-	-		-	-
2026-07-06 12:36:00	$232.60	SELL	220	$51,170.90	-	-		-	-
2026-07-06 12:35:00	$232.48	SELL	220	$51,145.60	-	-		-	-
2026-07-06 12:34:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-06 12:33:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-07-06 12:32:00	$232.66	SELL	220	$51,184.10	-	-		-	-
2026-07-06 12:31:00	$232.61	SELL	220	$51,174.20	-	-		-	-
2026-07-06 12:30:00	$232.59	SELL	220	$51,168.70	-	-		-	-
2026-07-06 12:29:00	$232.60	SELL	220	$51,172.00	-	-		-	-
2026-07-06 12:28:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-07-06 12:27:00	$232.43	SELL	220	$51,134.60	-	-		-	-
2026-07-06 12:26:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-07-06 12:25:00	$232.48	SELL	220	$51,145.60	-	-		-	-
2026-07-06 12:24:00	$232.54	SELL	220	$51,158.80	-	-		-	-
2026-07-06 12:23:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-07-06 12:22:00	$232.32	SELL	220	$51,110.40	-	-		-	-
2026-07-06 12:19:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-07-06 12:11:00	$232.29	SELL	220	$51,103.80	-	-		-	-
2026-07-06 12:10:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-07-06 12:09:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-07-06 12:08:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-07-06 12:07:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-06 12:06:00	$232.41	SELL	220	$51,131.20	-	-		-	-
2026-07-06 12:05:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-07-06 12:04:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-07-06 12:03:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-07-06 12:02:00	$232.31	SELL	220	$51,107.10	-	-		-	-
2026-07-06 12:00:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-07-06 11:47:00	$232.35	SELL	220	$51,117.00	-	-		-	-
2026-07-06 11:46:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-07-06 11:45:00	$232.76	SELL	220	$51,207.20	-	-		-	-
2026-07-06 11:43:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-07-06 11:42:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-07-06 11:41:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-07-06 11:40:00	$232.70	SELL	220	$51,194.00	-	-		-	-
2026-07-06 11:39:00	$232.55	SELL	220	$51,161.00	-	-		-	-
2026-07-06 11:38:00	$232.66	SELL	220	$51,185.20	-	-		-	-
2026-07-06 11:37:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-07-06 11:36:00	$232.69	SELL	220	$51,190.70	-	-		-	-
2026-07-06 11:35:00	$232.45	SELL	220	$51,137.90	-	-		-	-
2026-07-06 11:34:00	$232.88	SELL	220	$51,233.60	-	-		-	-
2026-07-06 11:33:00	$232.83	SELL	220	$51,222.60	-	-		-	-
2026-07-06 11:32:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-07-06 11:31:00	$233.19	SELL	220	$51,302.20	-	-		-	-
2026-07-06 11:30:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-07-06 11:29:00	$233.24	SELL	220	$51,312.80	-	-		-	-
2026-07-06 11:28:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-07-06 11:27:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-07-06 11:26:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-07-06 11:25:00	$233.07	SELL	220	$51,274.30	-	-		-	-
2026-07-06 11:24:00	$233.11	SELL	220	$51,284.20	-	-		-	-
2026-07-06 11:23:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-07-06 11:22:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-07-06 11:21:00	$233.27	SELL	220	$51,319.40	-	-		-	-
2026-07-06 11:20:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-07-06 11:19:00	$233.62	SELL	220	$51,396.40	-	-		-	-
2026-07-06 11:18:00	$233.42	SELL	220	$51,352.40	-	-		-	-
2026-07-06 11:17:00	$233.50	SELL	220	$51,368.90	-	-		-	-
2026-07-06 11:16:00	$233.58	SELL	220	$51,387.60	-	-		-	-
2026-07-06 11:15:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-07-06 11:14:00	$233.44	SELL	220	$51,356.80	-	-		-	-
2026-07-06 11:13:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-07-06 11:12:00	$232.99	SELL	220	$51,257.30	-	-		-	-
2026-07-06 11:11:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-07-06 11:10:00	$233.31	SELL	220	$51,328.20	-	-		-	-
2026-07-06 11:09:00	$233.14	SELL	220	$51,290.80	-	-		-	-
2026-07-06 11:08:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-07-06 11:07:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-07-06 11:06:00	$233.01	SELL	220	$51,262.20	-	-		-	-
2026-07-06 11:05:00	$233.06	SELL	220	$51,272.10	-	-		-	-
2026-07-06 11:04:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-07-06 11:03:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-07-06 11:02:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-07-06 11:01:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-07-06 11:00:00	$233.00	SELL	220	$51,258.90	-	-		-	-
2026-07-06 10:59:00	$232.98	SELL	220	$51,255.60	-	-		-	-
2026-07-06 10:58:00	$232.75	SELL	220	$51,205.00	-	-		-	-
2026-07-06 10:57:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-07-06 10:56:00	$232.22	SELL	220	$51,087.30	-	-		-	-
2026-07-06 10:55:00	$232.25	SELL	220	$51,095.00	-	-		-	-
2026-07-06 10:54:00	$232.19	SELL	220	$51,081.80	-	-		-	-
2026-07-06 10:53:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-07-06 10:52:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-07-06 10:51:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-07-06 10:50:00	$232.19	SELL	220	$51,081.80	-	-		-	-
2026-07-06 10:49:00	$231.92	SELL	220	$51,022.40	-	-		-	-
2026-07-06 10:48:00	$232.02	SELL	220	$51,044.40	-	-		-	-
2026-07-06 10:47:00	$232.02	SELL	220	$51,044.40	-	-		-	-
2026-07-06 10:46:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-07-06 10:45:00	$232.48	SELL	220	$51,145.60	-	-		-	-
2026-07-06 10:44:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-07-06 10:43:00	$232.18	SELL	220	$51,078.50	-	-		-	-
2026-07-06 10:42:00	$232.16	SELL	220	$51,074.10	-	-		-	-
2026-07-06 10:41:00	$232.03	SELL	220	$51,046.60	-	-		-	-
2026-07-06 10:40:00	$232.40	SELL	220	$51,128.00	-	-		-	-
2026-07-06 10:39:00	$231.83	SELL	220	$51,002.60	-	-		-	-
2026-07-06 10:38:00	$231.81	SELL	220	$50,998.20	-	-		-	-
2026-07-06 10:37:00	$231.87	SELL	220	$51,010.30	-	-		-	-
2026-07-06 10:36:00	$231.36	SELL	220	$50,899.20	-	-		-	-
2026-07-06 10:35:00	$231.29	SELL	220	$50,883.80	-	-		-	-
2026-07-06 10:34:00	$231.11	SELL	220	$50,844.20	-	-		-	-
2026-07-06 10:33:00	$230.85	SELL	220	$50,787.00	-	-		-	-
2026-07-06 10:32:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-06 10:31:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-06 10:30:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-07-06 10:29:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-06 10:28:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-06 10:27:00	$230.91	SELL	220	$50,801.30	-	-		-	-
2026-07-06 10:26:00	$230.86	SELL	220	$50,788.10	-	-		-	-
2026-07-06 10:25:00	$230.96	SELL	220	$50,810.10	-	-		-	-
2026-07-06 10:24:00	$230.65	SELL	220	$50,743.00	-	-		-	-
2026-07-06 10:23:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-07-06 10:22:00	$230.82	SELL	220	$50,780.40	-	-		-	-
2026-07-06 10:21:00	$231.00	SELL	220	$50,820.00	-	-		-	-
2026-07-06 10:20:00	$231.10	SELL	220	$50,842.00	-	-		-	-
2026-07-06 10:19:00	$231.07	SELL	220	$50,835.40	-	-		-	-
2026-07-06 10:18:00	$230.91	SELL	220	$50,800.20	-	-		-	-
2026-07-06 10:17:00	$231.01	SELL	220	$50,822.20	-	-		-	-
2026-07-06 10:16:00	$230.62	SELL	220	$50,736.40	-	-		-	-
2026-07-06 10:15:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-07-06 10:14:00	$230.85	SELL	220	$50,787.00	-	-		-	-
2026-07-06 10:13:00	$230.71	SELL	220	$50,756.20	-	-		-	-
2026-07-06 10:12:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-07-06 10:11:00	$230.53	SELL	220	$50,716.60	-	-		-	-
2026-07-06 10:10:00	$230.56	SELL	220	$50,723.20	-	-		-	-
2026-07-06 10:09:00	$230.39	SELL	220	$50,685.80	-	-		-	-
2026-07-06 10:08:00	$230.28	SELL	220	$50,661.60	-	-		-	-
2026-07-06 10:07:00	$230.33	SELL	220	$50,672.60	-	-		-	-
2026-07-06 10:06:00	$230.41	SELL	220	$50,690.20	-	-		-	-
2026-07-06 10:05:00	$229.97	SELL	220	$50,593.40	-	-		-	-
2026-07-06 10:04:00	$229.91	SELL	220	$50,580.20	-	-		-	-
2026-07-06 10:03:00	$230.10	SELL	220	$50,622.00	-	-		-	-
2026-07-06 10:02:00	$230.29	SELL	220	$50,663.80	-	-		-	-
2026-07-06 10:01:00	$230.20	SELL	220	$50,644.00	-	-		-	-
2026-07-06 10:00:00	$229.95	SELL	220	$50,589.00	-	-		-	-
2026-07-06 09:59:00	$229.96	SELL	220	$50,591.20	-	-		-	-
2026-07-06 09:58:00	$230.14	SELL	220	$50,630.80	-	-		-	-
2026-07-06 09:57:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-07-06 09:56:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-07-06 09:55:00	$230.01	SELL	220	$50,602.20	-	-		-	-
2026-07-06 09:54:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-07-06 09:53:00	$230.59	SELL	220	$50,729.80	-	-		-	-
2026-07-06 09:52:00	$230.21	SELL	220	$50,646.20	-	-		-	-
2026-07-06 09:51:00	$230.16	SELL	220	$50,635.20	-	-		-	-
2026-07-06 09:50:00	$229.87	SELL	220	$50,571.40	-	-		-	-
2026-07-06 09:49:00	$230.11	SELL	220	$50,624.20	-	-		-	-
2026-07-06 09:48:00	$229.89	SELL	220	$50,575.80	-	-		-	-
2026-07-06 09:47:00	$229.64	SELL	220	$50,520.80	-	-		-	-
2026-07-06 09:46:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-07-06 09:45:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-07-06 09:44:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-07-06 09:43:00	$228.88	SELL	220	$50,353.60	-	-		-	-
2026-07-06 09:42:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-07-06 09:41:00	$228.68	SELL	220	$50,309.60	-	-		-	-
2026-07-06 09:36:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-07-06 09:35:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-07-06 09:34:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-07-06 09:33:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-07-06 09:32:00	$228.53	SELL	220	$50,276.60	-	-		-	-
2026-07-06 09:31:00	$228.71	SELL	220	$50,315.10	-	-		-	-
2026-07-06 09:30:00	$228.18	SELL	220	$50,199.60	-	-		-	-
2026-07-02 10:41:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-07-02 10:40:00	$227.12	SELL	230	$52,237.60	-	-		-	-
2026-07-02 10:39:00	$227.10	SELL	230	$52,233.00	-	-		-	-
2026-07-02 10:38:00	$227.32	SELL	230	$52,283.60	-	-		-	-
2026-07-02 10:37:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-07-02 10:36:00	$227.25	SELL	230	$52,267.50	-	-		-	-
2026-07-02 10:35:00	$226.79	SELL	230	$52,161.70	-	-		-	-
2026-07-02 10:34:00	$226.77	SELL	230	$52,157.10	-	-		-	-
2026-07-02 10:33:00	$227.07	SELL	230	$52,226.10	-	-		-	-
2026-07-02 10:32:00	$226.97	SELL	230	$52,203.10	-	-		-	-
2026-07-02 10:31:00	$227.15	SELL	230	$52,244.50	-	-		-	-
2026-07-02 10:30:00	$226.73	SELL	230	$52,147.90	-	-		-	-
2026-07-02 10:19:00	$226.84	SELL	230	$52,173.20	-	-		-	-
2026-07-02 10:18:00	$227.11	SELL	230	$52,235.30	-	-		-	-
2026-07-02 10:17:00	$226.88	SELL	230	$52,182.40	-	-		-	-
2026-07-02 10:16:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-07-02 10:15:00	$227.04	SELL	230	$52,219.20	-	-		-	-
2026-07-02 10:14:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-07-02 10:13:00	$227.08	SELL	230	$52,228.40	-	-		-	-
2026-07-02 10:12:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-07-02 10:04:00	$226.64	SELL	230	$52,127.20	-	-		-	-
2026-07-02 10:03:00	$226.79	SELL	230	$52,161.70	-	-		-	-
2026-07-02 10:02:00	$227.05	SELL	230	$52,221.50	-	-		-	-
2026-07-02 10:01:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-07-02 10:00:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-07-02 09:59:00	$226.86	SELL	230	$52,177.80	-	-		-	-
2026-07-02 09:57:00	$227.03	SELL	230	$52,216.90	-	-		-	-
2026-07-02 09:56:00	$227.10	SELL	230	$52,233.00	-	-		-	-
2026-07-02 09:55:00	$226.59	SELL	230	$52,115.70	-	-		-	-
2026-07-02 09:54:00	$226.71	SELL	230	$52,143.30	-	-		-	-
2026-07-02 09:53:00	$226.43	SELL	230	$52,078.90	-	-		-	-
2026-07-02 09:52:00	$226.58	SELL	230	$52,113.40	-	-		-	-
2026-07-02 09:51:00	$226.80	SELL	230	$52,164.00	-	-		-	-
2026-07-02 09:50:00	$226.55	SELL	230	$52,106.50	-	-		-	-
2026-07-02 09:48:00	$226.93	SELL	230	$52,193.90	-	-		-	-
2026-07-02 09:47:00	$226.38	SELL	230	$52,067.40	-	-		-	-
2026-07-02 09:46:00	$226.16	SELL	230	$52,016.80	-	-		-	-
2026-07-02 09:43:00	$226.10	SELL	230	$52,003.00	-	-		-	-
2026-07-02 09:42:00	$225.65	SELL	230	$51,899.50	-	-		-	-
2026-07-02 09:41:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-07-02 09:40:00	$225.81	SELL	230	$51,936.30	-	-		-	-
2026-07-02 09:39:00	$225.82	SELL	230	$51,938.60	-	-		-	-
2026-07-02 09:38:00	$225.37	SELL	230	$51,835.10	-	-		-	-
2026-07-02 09:37:00	$224.43	SELL	230	$51,618.90	-	-		-	-
2026-07-02 09:36:00	$224.38	SELL	230	$51,607.40	-	-		-	-
2026-07-02 09:34:00	$224.21	SELL	230	$51,568.30	-	-		-	-
2026-07-02 09:33:00	$224.50	SELL	230	$51,635.00	-	-		-	-
2026-06-30 15:09:00	$214.94	BUY	240	$51,585.60	2026-07-02 09:33:00	$224.50	Sold	$2,294.40	4.45%	2
2026-06-30 15:08:00	$214.90	BUY	240	$51,576.00	2026-07-02 09:33:00	$224.50	Sold	$2,304.00	4.47%	2
2026-06-30 15:06:00	$214.98	BUY	240	$51,595.20	2026-07-02 09:33:00	$224.50	Sold	$2,284.80	4.43%	2
2026-06-29 15:59:00	$214.67	BUY	230	$49,374.10	2026-07-02 09:33:00	$224.50	Sold	$2,260.90	4.58%	3
2026-06-29 15:58:00	$214.47	BUY	230	$49,326.90	2026-07-02 09:33:00	$224.50	Sold	$2,308.05	4.68%	3
2026-06-29 15:57:00	$214.39	BUY	230	$49,309.70	2026-07-02 09:33:00	$224.50	Sold	$2,325.30	4.72%	3
2026-06-29 15:56:00	$214.62	BUY	230	$49,362.60	2026-07-02 09:33:00	$224.50	Sold	$2,272.40	4.6%	3
2026-06-29 15:55:00	$214.75	BUY	230	$49,392.50	2026-07-02 09:33:00	$224.50	Sold	$2,242.50	4.54%	3
2026-06-29 15:54:00	$214.99	BUY	230	$49,447.70	2026-07-02 09:33:00	$224.50	Sold	$2,187.30	4.42%	3
2026-06-29 15:48:00	$215.05	BUY	230	$49,461.50	2026-07-02 09:33:00	$224.50	Sold	$2,173.50	4.39%	3
2026-06-29 15:43:00	$214.98	BUY	230	$49,445.40	2026-07-02 09:33:00	$224.50	Sold	$2,189.60	4.43%	3
2026-06-29 15:42:00	$215.01	BUY	230	$49,451.10	2026-07-02 09:33:00	$224.50	Sold	$2,183.85	4.42%	3
2026-06-29 15:39:00	$215.04	BUY	230	$49,459.20	2026-07-02 09:33:00	$224.50	Sold	$2,175.80	4.4%	3
2026-06-29 15:38:00	$215.02	BUY	230	$49,453.40	2026-07-02 09:33:00	$224.50	Sold	$2,181.55	4.41%	3
2026-06-29 15:36:00	$215.00	BUY	230	$49,450.60	2026-07-02 09:33:00	$224.50	Sold	$2,184.43	4.42%	3
2026-06-29 15:31:00	$214.96	BUY	230	$49,440.80	2026-07-02 09:33:00	$224.50	Sold	$2,194.20	4.44%	3
2026-06-29 15:13:00	$214.96	BUY	230	$49,440.80	2026-07-02 09:33:00	$224.50	Sold	$2,194.20	4.44%	3
2026-06-29 15:11:00	$214.83	BUY	230	$49,410.90	2026-07-02 09:33:00	$224.50	Sold	$2,224.10	4.5%	3
2026-06-29 15:10:00	$214.87	BUY	230	$49,420.10	2026-07-02 09:33:00	$224.50	Sold	$2,214.90	4.48%	3
2026-06-29 15:09:00	$214.52	BUY	230	$49,338.40	2026-07-02 09:33:00	$224.50	Sold	$2,296.55	4.65%	3
2026-06-29 15:08:00	$214.55	BUY	230	$49,345.40	2026-07-02 09:33:00	$224.50	Sold	$2,289.65	4.64%	3
2026-06-29 15:07:00	$214.32	BUY	230	$49,293.60	2026-07-02 09:33:00	$224.50	Sold	$2,341.40	4.75%	3
2026-06-29 15:06:00	$214.37	BUY	230	$49,305.10	2026-07-02 09:33:00	$224.50	Sold	$2,329.90	4.73%	3
2026-06-29 15:05:00	$214.21	BUY	230	$49,268.30	2026-07-02 09:33:00	$224.50	Sold	$2,366.70	4.8%	3
2026-06-29 15:04:00	$214.05	BUY	230	$49,231.50	2026-07-02 09:33:00	$224.50	Sold	$2,403.50	4.88%	3
2026-06-29 15:03:00	$214.07	BUY	230	$49,236.10	2026-07-02 09:33:00	$224.50	Sold	$2,398.90	4.87%	3
2026-06-29 15:02:00	$214.05	BUY	230	$49,231.50	2026-07-02 09:33:00	$224.50	Sold	$2,403.50	4.88%	3
2026-06-29 15:01:00	$214.51	BUY	230	$49,336.10	2026-07-02 09:33:00	$224.50	Sold	$2,298.85	4.66%	3
2026-06-29 15:00:00	$214.18	BUY	230	$49,261.40	2026-07-02 09:33:00	$224.50	Sold	$2,373.60	4.82%	3
2026-06-29 14:59:00	$214.21	BUY	230	$49,267.10	2026-07-02 09:33:00	$224.50	Sold	$2,367.85	4.81%	3
2026-06-29 14:58:00	$214.01	BUY	230	$49,222.30	2026-07-02 09:33:00	$224.50	Sold	$2,412.70	4.9%	3
2026-06-29 14:57:00	$214.06	BUY	230	$49,233.80	2026-07-02 09:33:00	$224.50	Sold	$2,401.20	4.88%	3
2026-06-29 14:56:00	$214.10	BUY	230	$49,241.90	2026-07-02 09:33:00	$224.50	Sold	$2,393.15	4.86%	3
2026-06-29 14:55:00	$214.09	BUY	230	$49,240.70	2026-07-02 09:33:00	$224.50	Sold	$2,394.30	4.86%	3
2026-06-29 14:54:00	$214.49	BUY	230	$49,331.60	2026-07-02 09:33:00	$224.50	Sold	$2,303.45	4.67%	3
2026-06-29 14:53:00	$214.48	BUY	230	$49,329.20	2026-07-02 09:33:00	$224.50	Sold	$2,305.75	4.67%	3
2026-06-29 14:52:00	$214.42	BUY	230	$49,315.40	2026-07-02 09:33:00	$224.50	Sold	$2,319.55	4.7%	3
2026-06-29 14:51:00	$214.46	BUY	230	$49,325.80	2026-07-02 09:33:00	$224.50	Sold	$2,309.20	4.68%	3
2026-06-29 14:50:00	$214.65	BUY	230	$49,369.50	2026-07-02 09:33:00	$224.50	Sold	$2,265.50	4.59%	3
2026-06-29 14:49:00	$214.66	BUY	230	$49,371.80	2026-07-02 09:33:00	$224.50	Sold	$2,263.20	4.58%	3
2026-06-29 14:48:00	$214.45	BUY	230	$49,323.50	2026-07-02 09:33:00	$224.50	Sold	$2,311.50	4.69%	3
2026-06-29 14:47:00	$214.52	BUY	230	$49,339.60	2026-07-02 09:33:00	$224.50	Sold	$2,295.40	4.65%	3
2026-06-29 14:46:00	$214.56	BUY	230	$49,348.80	2026-07-02 09:33:00	$224.50	Sold	$2,286.20	4.63%	3
2026-06-29 14:45:00	$214.71	BUY	230	$49,383.30	2026-07-02 09:33:00	$224.50	Sold	$2,251.70	4.56%	3
2026-06-29 14:44:00	$214.68	BUY	230	$49,375.20	2026-07-02 09:33:00	$224.50	Sold	$2,259.75	4.58%	3
2026-06-29 14:43:00	$214.60	BUY	230	$49,358.00	2026-07-02 09:33:00	$224.50	Sold	$2,277.00	4.61%	3
2026-06-29 14:42:00	$214.68	BUY	230	$49,376.40	2026-07-02 09:33:00	$224.50	Sold	$2,258.60	4.57%	3
2026-06-29 14:41:00	$214.69	BUY	230	$49,377.60	2026-07-02 09:33:00	$224.50	Sold	$2,257.45	4.57%	3
2026-06-29 14:40:00	$214.63	BUY	230	$49,364.90	2026-07-02 09:33:00	$224.50	Sold	$2,270.10	4.6%	3
2026-06-29 14:39:00	$214.62	BUY	230	$49,362.60	2026-07-02 09:33:00	$224.50	Sold	$2,272.40	4.6%	3
2026-06-29 14:38:00	$214.77	BUY	230	$49,397.10	2026-07-02 09:33:00	$224.50	Sold	$2,237.90	4.53%	3
2026-06-29 14:37:00	$214.89	BUY	230	$49,424.50	2026-07-02 09:33:00	$224.50	Sold	$2,210.51	4.47%	3
2026-06-29 14:36:00	$214.90	BUY	230	$49,427.00	2026-07-02 09:33:00	$224.50	Sold	$2,208.00	4.47%	3
2026-06-29 14:35:00	$214.83	BUY	230	$49,410.90	2026-07-02 09:33:00	$224.50	Sold	$2,224.10	4.5%	3
2026-06-29 14:34:00	$214.85	BUY	230	$49,415.50	2026-07-02 09:33:00	$224.50	Sold	$2,219.52	4.49%	3
2026-06-29 14:33:00	$214.84	BUY	230	$49,413.20	2026-07-02 09:33:00	$224.50	Sold	$2,221.80	4.5%	3
2026-06-29 14:32:00	$214.80	BUY	230	$49,404.00	2026-07-02 09:33:00	$224.50	Sold	$2,231.00	4.52%	3
2026-06-29 14:31:00	$214.72	BUY	230	$49,385.60	2026-07-02 09:33:00	$224.50	Sold	$2,249.40	4.55%	3
2026-06-29 14:30:00	$214.75	BUY	230	$49,392.50	2026-07-02 09:33:00	$224.50	Sold	$2,242.50	4.54%	3
2026-06-29 14:29:00	$214.72	BUY	230	$49,384.40	2026-07-02 09:33:00	$224.50	Sold	$2,250.55	4.56%	3
2026-06-29 14:28:00	$214.68	BUY	230	$49,376.40	2026-07-02 09:33:00	$224.50	Sold	$2,258.60	4.57%	3
2026-06-29 14:27:00	$214.72	BUY	230	$49,384.40	2026-07-02 09:33:00	$224.50	Sold	$2,250.55	4.56%	3
2026-06-29 14:26:00	$214.63	BUY	230	$49,364.90	2026-07-02 09:33:00	$224.50	Sold	$2,270.10	4.6%	3
2026-06-29 14:25:00	$214.59	BUY	230	$49,355.70	2026-07-02 09:33:00	$224.50	Sold	$2,279.30	4.62%	3
2026-06-29 14:24:00	$214.62	BUY	230	$49,362.60	2026-07-02 09:33:00	$224.50	Sold	$2,272.40	4.6%	3
2026-06-29 14:23:00	$214.66	BUY	230	$49,372.60	2026-07-02 09:33:00	$224.50	Sold	$2,262.37	4.58%	3
2026-06-29 14:22:00	$214.68	BUY	230	$49,375.20	2026-07-02 09:33:00	$224.50	Sold	$2,259.75	4.58%	3
2026-06-29 14:21:00	$214.69	BUY	230	$49,378.70	2026-07-02 09:33:00	$224.50	Sold	$2,256.30	4.57%	3
2026-06-29 14:20:00	$214.61	BUY	230	$49,360.30	2026-07-02 09:33:00	$224.50	Sold	$2,274.70	4.61%	3
2026-06-29 14:19:00	$214.63	BUY	230	$49,364.90	2026-07-02 09:33:00	$224.50	Sold	$2,270.10	4.6%	3
2026-06-29 14:18:00	$214.72	BUY	230	$49,385.60	2026-07-02 09:33:00	$224.50	Sold	$2,249.40	4.55%	3
2026-06-29 14:17:00	$214.65	BUY	230	$49,369.50	2026-07-02 09:33:00	$224.50	Sold	$2,265.50	4.59%	3
2026-06-29 14:16:00	$214.75	BUY	230	$49,392.50	2026-07-02 09:33:00	$224.50	Sold	$2,242.50	4.54%	3
2026-06-29 14:15:00	$214.70	BUY	230	$49,381.00	2026-07-02 09:33:00	$224.50	Sold	$2,254.00	4.56%	3
2026-06-29 14:14:00	$214.82	BUY	230	$49,408.60	2026-07-02 09:33:00	$224.50	Sold	$2,226.40	4.51%	3
2026-06-29 14:13:00	$214.88	BUY	230	$49,422.40	2026-07-02 09:33:00	$224.50	Sold	$2,212.60	4.48%	3
2026-06-29 14:12:00	$214.75	BUY	230	$49,392.40	2026-07-02 09:33:00	$224.50	Sold	$2,242.59	4.54%	3
2026-06-29 14:11:00	$214.79	BUY	230	$49,401.70	2026-07-02 09:33:00	$224.50	Sold	$2,233.30	4.52%	3
2026-06-29 14:10:00	$214.93	BUY	230	$49,432.80	2026-07-02 09:33:00	$224.50	Sold	$2,202.25	4.46%	3
2026-06-29 14:09:00	$214.92	BUY	230	$49,431.60	2026-07-02 09:33:00	$224.50	Sold	$2,203.40	4.46%	3
2026-06-29 14:08:00	$214.89	BUY	230	$49,424.70	2026-07-02 09:33:00	$224.50	Sold	$2,210.30	4.47%	3
2026-06-29 14:07:00	$214.98	BUY	230	$49,445.40	2026-07-02 09:33:00	$224.50	Sold	$2,189.60	4.43%	3
2026-06-29 14:06:00	$215.01	BUY	230	$49,452.30	2026-07-02 09:33:00	$224.50	Sold	$2,182.70	4.41%	3
2026-06-29 14:05:00	$215.20	BUY	230	$49,496.00	2026-07-02 09:33:00	$224.50	Sold	$2,139.00	4.32%	3
2026-06-29 14:04:00	$215.27	BUY	230	$49,512.10	2026-07-02 09:33:00	$224.50	Sold	$2,122.90	4.29%	3
2026-06-29 14:03:00	$215.30	BUY	230	$49,519.00	2026-07-02 09:33:00	$224.50	Sold	$2,116.00	4.27%	3
2026-06-29 14:02:00	$215.31	BUY	230	$49,521.30	2026-07-02 09:33:00	$224.50	Sold	$2,113.70	4.27%	3
2026-06-29 14:01:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 14:00:00	$215.21	BUY	230	$49,497.10	2026-07-02 09:33:00	$224.50	Sold	$2,137.85	4.32%	3
2026-06-29 13:59:00	$215.19	BUY	230	$49,493.70	2026-07-02 09:33:00	$224.50	Sold	$2,141.30	4.33%	3
2026-06-29 13:58:00	$215.09	BUY	230	$49,470.70	2026-07-02 09:33:00	$224.50	Sold	$2,164.30	4.37%	3
2026-06-29 13:57:00	$215.22	BUY	230	$49,499.40	2026-07-02 09:33:00	$224.50	Sold	$2,135.55	4.31%	3
2026-06-29 13:56:00	$215.30	BUY	230	$49,519.00	2026-07-02 09:33:00	$224.50	Sold	$2,116.00	4.27%	3
2026-06-29 13:55:00	$215.18	BUY	230	$49,491.40	2026-07-02 09:33:00	$224.50	Sold	$2,143.60	4.33%	3
2026-06-29 13:54:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 13:53:00	$215.35	BUY	230	$49,530.50	2026-07-02 09:33:00	$224.50	Sold	$2,104.50	4.25%	3
2026-06-29 13:51:00	$215.35	BUY	230	$49,530.50	2026-07-02 09:33:00	$224.50	Sold	$2,104.50	4.25%	3
2026-06-29 13:49:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 13:48:00	$215.40	BUY	230	$49,542.00	2026-07-02 09:33:00	$224.50	Sold	$2,093.00	4.22%	3
2026-06-29 13:47:00	$215.31	BUY	230	$49,521.30	2026-07-02 09:33:00	$224.50	Sold	$2,113.70	4.27%	3
2026-06-29 13:46:00	$215.21	BUY	230	$49,498.30	2026-07-02 09:33:00	$224.50	Sold	$2,136.70	4.32%	3
2026-06-29 13:45:00	$215.32	BUY	230	$49,523.60	2026-07-02 09:33:00	$224.50	Sold	$2,111.40	4.26%	3
2026-06-29 13:44:00	$215.27	BUY	230	$49,512.10	2026-07-02 09:33:00	$224.50	Sold	$2,122.90	4.29%	3
2026-06-29 13:43:00	$215.29	BUY	230	$49,516.70	2026-07-02 09:33:00	$224.50	Sold	$2,118.30	4.28%	3
2026-06-29 13:42:00	$215.37	BUY	230	$49,535.10	2026-07-02 09:33:00	$224.50	Sold	$2,099.90	4.24%	3
2026-06-29 13:41:00	$215.27	BUY	230	$49,513.20	2026-07-02 09:33:00	$224.50	Sold	$2,121.75	4.29%	3
2026-06-29 13:40:00	$215.21	BUY	230	$49,497.10	2026-07-02 09:33:00	$224.50	Sold	$2,137.85	4.32%	3
2026-06-29 13:39:00	$215.15	BUY	230	$49,484.50	2026-07-02 09:33:00	$224.50	Sold	$2,150.50	4.35%	3
2026-06-29 13:38:00	$215.14	BUY	230	$49,481.10	2026-07-02 09:33:00	$224.50	Sold	$2,153.95	4.35%	3
2026-06-29 13:37:00	$215.19	BUY	230	$49,493.70	2026-07-02 09:33:00	$224.50	Sold	$2,141.30	4.33%	3
2026-06-29 13:36:00	$215.06	BUY	230	$49,463.80	2026-07-02 09:33:00	$224.50	Sold	$2,171.20	4.39%	3
2026-06-29 13:35:00	$214.96	BUY	230	$49,440.80	2026-07-02 09:33:00	$224.50	Sold	$2,194.20	4.44%	3
2026-06-29 13:34:00	$215.08	BUY	230	$49,468.40	2026-07-02 09:33:00	$224.50	Sold	$2,166.60	4.38%	3
2026-06-29 13:33:00	$215.07	BUY	230	$49,464.90	2026-07-02 09:33:00	$224.50	Sold	$2,170.05	4.39%	3
2026-06-29 13:32:00	$215.30	BUY	230	$49,519.00	2026-07-02 09:33:00	$224.50	Sold	$2,116.00	4.27%	3
2026-06-29 13:31:00	$215.24	BUY	230	$49,504.10	2026-07-02 09:33:00	$224.50	Sold	$2,130.95	4.3%	3
2026-06-29 13:30:00	$215.26	BUY	230	$49,509.80	2026-07-02 09:33:00	$224.50	Sold	$2,125.20	4.29%	3
2026-06-29 13:29:00	$215.37	BUY	230	$49,535.10	2026-07-02 09:33:00	$224.50	Sold	$2,099.90	4.24%	3
2026-06-29 13:27:00	$215.35	BUY	230	$49,530.50	2026-07-02 09:33:00	$224.50	Sold	$2,104.50	4.25%	3
2026-06-29 13:26:00	$215.32	BUY	230	$49,523.60	2026-07-02 09:33:00	$224.50	Sold	$2,111.40	4.26%	3
2026-06-29 13:24:00	$215.33	BUY	230	$49,525.90	2026-07-02 09:33:00	$224.50	Sold	$2,109.10	4.26%	3
2026-06-29 13:23:00	$215.34	BUY	230	$49,528.20	2026-07-02 09:33:00	$224.50	Sold	$2,106.80	4.25%	3
2026-06-29 13:03:00	$215.40	BUY	230	$49,540.90	2026-07-02 09:33:00	$224.50	Sold	$2,094.15	4.23%	3
2026-06-29 13:02:00	$215.39	BUY	230	$49,539.70	2026-07-02 09:33:00	$224.50	Sold	$2,095.30	4.23%	3
2026-06-29 13:01:00	$215.39	BUY	230	$49,539.20	2026-07-02 09:33:00	$224.50	Sold	$2,095.78	4.23%	3
2026-06-29 12:59:00	$215.36	BUY	230	$49,532.80	2026-07-02 09:33:00	$224.50	Sold	$2,102.20	4.24%	3
2026-06-29 12:58:00	$215.27	BUY	230	$49,512.10	2026-07-02 09:33:00	$224.50	Sold	$2,122.90	4.29%	3
2026-06-29 12:57:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 12:56:00	$215.37	BUY	230	$49,535.10	2026-07-02 09:33:00	$224.50	Sold	$2,099.90	4.24%	3
2026-06-29 12:55:00	$215.32	BUY	230	$49,523.60	2026-07-02 09:33:00	$224.50	Sold	$2,111.40	4.26%	3
2026-06-29 12:52:00	$215.28	BUY	230	$49,514.40	2026-07-02 09:33:00	$224.50	Sold	$2,120.60	4.28%	3
2026-06-29 12:51:00	$215.31	BUY	230	$49,521.30	2026-07-02 09:33:00	$224.50	Sold	$2,113.70	4.27%	3
2026-06-29 12:50:00	$215.19	BUY	230	$49,492.60	2026-07-02 09:33:00	$224.50	Sold	$2,142.45	4.33%	3
2026-06-29 12:49:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 12:48:00	$215.02	BUY	230	$49,454.60	2026-07-02 09:33:00	$224.50	Sold	$2,180.40	4.41%	3
2026-06-29 12:47:00	$214.85	BUY	230	$49,415.50	2026-07-02 09:33:00	$224.50	Sold	$2,219.50	4.49%	3
2026-06-29 12:46:00	$214.86	BUY	230	$49,416.60	2026-07-02 09:33:00	$224.50	Sold	$2,218.35	4.49%	3
2026-06-29 12:45:00	$214.92	BUY	230	$49,431.60	2026-07-02 09:33:00	$224.50	Sold	$2,203.40	4.46%	3
2026-06-29 12:44:00	$215.10	BUY	230	$49,473.00	2026-07-02 09:33:00	$224.50	Sold	$2,162.00	4.37%	3
2026-06-29 12:43:00	$215.09	BUY	230	$49,470.70	2026-07-02 09:33:00	$224.50	Sold	$2,164.30	4.37%	3
2026-06-29 12:42:00	$214.94	BUY	230	$49,436.20	2026-07-02 09:33:00	$224.50	Sold	$2,198.80	4.45%	3
2026-06-29 12:41:00	$215.20	BUY	230	$49,494.90	2026-07-02 09:33:00	$224.50	Sold	$2,140.15	4.32%	3
2026-06-29 12:40:00	$215.23	BUY	230	$49,502.90	2026-07-02 09:33:00	$224.50	Sold	$2,132.10	4.31%	3
2026-06-29 12:39:00	$215.32	BUY	230	$49,523.60	2026-07-02 09:33:00	$224.50	Sold	$2,111.40	4.26%	3
2026-06-29 12:38:00	$215.26	BUY	230	$49,508.60	2026-07-02 09:33:00	$224.50	Sold	$2,126.35	4.29%	3
2026-06-29 12:37:00	$215.22	BUY	230	$49,500.60	2026-07-02 09:33:00	$224.50	Sold	$2,134.40	4.31%	3
2026-06-29 12:36:00	$215.05	BUY	230	$49,461.50	2026-07-02 09:33:00	$224.50	Sold	$2,173.50	4.39%	3
2026-06-29 12:35:00	$215.34	BUY	230	$49,528.20	2026-07-02 09:33:00	$224.50	Sold	$2,106.80	4.25%	3
2026-06-29 12:30:00	$215.40	BUY	230	$49,542.00	2026-07-02 09:33:00	$224.50	Sold	$2,093.00	4.22%	3
2026-06-29 12:28:00	$215.40	BUY	230	$49,540.90	2026-07-02 09:33:00	$224.50	Sold	$2,094.15	4.23%	3
2026-06-29 12:27:00	$215.29	BUY	230	$49,516.70	2026-07-02 09:33:00	$224.50	Sold	$2,118.30	4.28%	3
2026-06-29 12:21:00	$215.30	BUY	230	$49,519.00	2026-07-02 09:33:00	$224.50	Sold	$2,116.00	4.27%	3
2026-06-29 12:20:00	$215.39	BUY	230	$49,538.60	2026-07-02 09:33:00	$224.50	Sold	$2,096.45	4.23%	3
2026-06-29 12:19:00	$215.34	BUY	230	$49,528.20	2026-07-02 09:33:00	$224.50	Sold	$2,106.78	4.25%	3
2026-06-29 12:18:00	$215.35	BUY	230	$49,530.50	2026-07-02 09:33:00	$224.50	Sold	$2,104.50	4.25%	3
2026-06-29 12:17:00	$215.33	BUY	230	$49,525.90	2026-07-02 09:33:00	$224.50	Sold	$2,109.10	4.26%	3
2026-06-29 12:16:00	$215.37	BUY	230	$49,535.10	2026-07-02 09:33:00	$224.50	Sold	$2,099.90	4.24%	3
2026-06-29 12:15:00	$215.34	BUY	230	$49,528.20	2026-07-02 09:33:00	$224.50	Sold	$2,106.80	4.25%	3
2026-06-29 12:12:00	$215.40	BUY	230	$49,540.90	2026-07-02 09:33:00	$224.50	Sold	$2,094.15	4.23%	3
2026-06-29 12:11:00	$215.38	BUY	230	$49,537.40	2026-07-02 09:33:00	$224.50	Sold	$2,097.60	4.23%	3
2026-06-29 12:07:00	$215.30	BUY	230	$49,518.90	2026-07-02 09:33:00	$224.50	Sold	$2,116.14	4.27%	3
2026-06-29 12:06:00	$215.19	BUY	230	$49,492.60	2026-07-02 09:33:00	$224.50	Sold	$2,142.45	4.33%	3
2026-06-29 12:05:00	$215.22	BUY	230	$49,500.60	2026-07-02 09:33:00	$224.50	Sold	$2,134.40	4.31%	3
2026-06-29 12:04:00	$215.02	BUY	230	$49,454.60	2026-07-02 09:33:00	$224.50	Sold	$2,180.40	4.41%	3
2026-06-29 12:03:00	$215.08	BUY	230	$49,467.20	2026-07-02 09:33:00	$224.50	Sold	$2,167.75	4.38%	3
2026-06-29 12:02:00	$214.85	BUY	230	$49,414.40	2026-07-02 09:33:00	$224.50	Sold	$2,220.65	4.49%	3
2026-06-29 12:01:00	$214.99	BUY	230	$49,447.70	2026-07-02 09:33:00	$224.50	Sold	$2,187.30	4.42%	3
2026-06-29 12:00:00	$215.07	BUY	230	$49,466.10	2026-07-02 09:33:00	$224.50	Sold	$2,168.90	4.38%	3
2026-06-29 11:59:00	$214.85	BUY	230	$49,415.50	2026-07-02 09:33:00	$224.50	Sold	$2,219.50	4.49%	3
2026-06-29 11:58:00	$214.85	BUY	230	$49,415.50	2026-07-02 09:33:00	$224.50	Sold	$2,219.50	4.49%	3
2026-06-29 11:57:00	$214.69	BUY	230	$49,378.70	2026-07-02 09:33:00	$224.50	Sold	$2,256.30	4.57%	3
2026-06-29 11:56:00	$214.59	BUY	230	$49,355.70	2026-07-02 09:33:00	$224.50	Sold	$2,279.30	4.62%	3
2026-06-29 11:55:00	$214.78	BUY	230	$49,399.40	2026-07-02 09:33:00	$224.50	Sold	$2,235.60	4.53%	3
2026-06-29 11:54:00	$214.79	BUY	230	$49,400.60	2026-07-02 09:33:00	$224.50	Sold	$2,234.45	4.52%	3
2026-06-29 11:53:00	$214.79	BUY	230	$49,400.60	2026-07-02 09:33:00	$224.50	Sold	$2,234.45	4.52%	3
2026-06-29 11:52:00	$214.67	BUY	230	$49,372.90	2026-07-02 09:33:00	$224.50	Sold	$2,262.05	4.58%	3
2026-06-29 11:51:00	$214.66	BUY	230	$49,371.80	2026-07-02 09:33:00	$224.50	Sold	$2,263.20	4.58%	3
2026-06-29 11:50:00	$214.79	BUY	230	$49,401.70	2026-07-02 09:33:00	$224.50	Sold	$2,233.30	4.52%	3
2026-06-29 11:49:00	$214.82	BUY	230	$49,408.60	2026-07-02 09:33:00	$224.50	Sold	$2,226.40	4.51%	3
2026-06-29 11:48:00	$215.00	BUY	230	$49,450.00	2026-07-02 09:33:00	$224.50	Sold	$2,185.00	4.42%	3
2026-06-29 11:47:00	$214.97	BUY	230	$49,441.90	2026-07-02 09:33:00	$224.50	Sold	$2,193.05	4.44%	3
2026-06-29 11:46:00	$214.99	BUY	230	$49,446.60	2026-07-02 09:33:00	$224.50	Sold	$2,188.45	4.43%	3
2026-06-29 11:45:00	$214.98	BUY	230	$49,444.20	2026-07-02 09:33:00	$224.50	Sold	$2,190.75	4.43%	3
2026-06-29 11:44:00	$214.90	BUY	230	$49,427.00	2026-07-02 09:33:00	$224.50	Sold	$2,208.00	4.47%	3
2026-06-29 11:43:00	$214.72	BUY	230	$49,384.40	2026-07-02 09:33:00	$224.50	Sold	$2,250.55	4.56%	3
2026-06-29 11:42:00	$214.59	BUY	230	$49,355.70	2026-07-02 09:33:00	$224.50	Sold	$2,279.30	4.62%	3
2026-06-29 11:41:00	$214.46	BUY	230	$49,325.80	2026-07-02 09:33:00	$224.50	Sold	$2,309.20	4.68%	3
2026-06-29 11:40:00	$214.50	BUY	230	$49,335.00	2026-07-02 09:33:00	$224.50	Sold	$2,300.00	4.66%	3
2026-06-29 11:39:00	$214.43	BUY	230	$49,317.80	2026-07-02 09:33:00	$224.50	Sold	$2,317.25	4.7%	3
2026-06-29 11:38:00	$214.50	BUY	230	$49,335.00	2026-07-02 09:33:00	$224.50	Sold	$2,300.00	4.66%	3
2026-06-29 11:37:00	$214.68	BUY	230	$49,376.40	2026-07-02 09:33:00	$224.50	Sold	$2,258.60	4.57%	3
2026-06-29 11:36:00	$214.61	BUY	230	$49,360.30	2026-07-02 09:33:00	$224.50	Sold	$2,274.70	4.61%	3
2026-06-29 11:35:00	$214.60	BUY	230	$49,358.00	2026-07-02 09:33:00	$224.50	Sold	$2,277.00	4.61%	3
2026-06-29 11:34:00	$214.94	BUY	230	$49,436.20	2026-07-02 09:33:00	$224.50	Sold	$2,198.80	4.45%	3
2026-06-29 11:33:00	$215.02	BUY	230	$49,454.60	2026-07-02 09:33:00	$224.50	Sold	$2,180.40	4.41%	3
2026-06-29 11:32:00	$214.96	BUY	230	$49,440.80	2026-07-02 09:33:00	$224.50	Sold	$2,194.20	4.44%	3
2026-06-29 11:31:00	$214.92	BUY	230	$49,431.60	2026-07-02 09:33:00	$224.50	Sold	$2,203.40	4.46%	3
2026-06-29 11:30:00	$214.91	BUY	230	$49,429.30	2026-07-02 09:33:00	$224.50	Sold	$2,205.70	4.46%	3
2026-06-29 11:29:00	$215.01	BUY	230	$49,452.30	2026-07-02 09:33:00	$224.50	Sold	$2,182.70	4.41%	3
2026-06-29 11:28:00	$215.06	BUY	230	$49,464.40	2026-07-02 09:33:00	$224.50	Sold	$2,170.62	4.39%	3
2026-06-29 11:27:00	$215.03	BUY	230	$49,456.90	2026-07-02 09:33:00	$224.50	Sold	$2,178.10	4.4%	3
2026-06-29 11:26:00	$214.85	BUY	230	$49,415.50	2026-07-02 09:33:00	$224.50	Sold	$2,219.50	4.49%	3
2026-06-29 11:25:00	$214.77	BUY	230	$49,395.90	2026-07-02 09:33:00	$224.50	Sold	$2,239.05	4.53%	3
2026-06-29 11:24:00	$214.69	BUY	230	$49,378.70	2026-07-02 09:33:00	$224.50	Sold	$2,256.30	4.57%	3
2026-06-29 11:23:00	$214.58	BUY	230	$49,353.40	2026-07-02 09:33:00	$224.50	Sold	$2,281.60	4.62%	3
2026-06-29 11:22:00	$214.73	BUY	230	$49,387.90	2026-07-02 09:33:00	$224.50	Sold	$2,247.10	4.55%	3
2026-06-29 11:21:00	$214.91	BUY	230	$49,428.10	2026-07-02 09:33:00	$224.50	Sold	$2,206.85	4.46%	3
2026-06-29 11:20:00	$214.90	BUY	230	$49,427.00	2026-07-02 09:33:00	$224.50	Sold	$2,208.00	4.47%	3
2026-06-29 11:19:00	$214.94	BUY	230	$49,436.20	2026-07-02 09:33:00	$224.50	Sold	$2,198.80	4.45%	3
2026-06-29 11:18:00	$214.96	BUY	230	$49,440.80	2026-07-02 09:33:00	$224.50	Sold	$2,194.20	4.44%	3
2026-06-29 11:17:00	$214.77	BUY	230	$49,397.10	2026-07-02 09:33:00	$224.50	Sold	$2,237.90	4.53%	3
2026-06-29 11:16:00	$214.75	BUY	230	$49,392.30	2026-07-02 09:33:00	$224.50	Sold	$2,242.71	4.54%	3
2026-06-29 11:15:00	$214.88	BUY	230	$49,422.40	2026-07-02 09:33:00	$224.50	Sold	$2,212.60	4.48%	3
2026-06-29 11:14:00	$214.65	BUY	230	$49,369.50	2026-07-02 09:33:00	$224.50	Sold	$2,265.50	4.59%	3
2026-06-29 11:13:00	$214.82	BUY	230	$49,408.60	2026-07-02 09:33:00	$224.50	Sold	$2,226.40	4.51%	3
2026-06-29 11:12:00	$214.73	BUY	230	$49,387.90	2026-07-02 09:33:00	$224.50	Sold	$2,247.10	4.55%	3
2026-06-29 11:11:00	$214.76	BUY	230	$49,394.80	2026-07-02 09:33:00	$224.50	Sold	$2,240.20	4.54%	3
2026-06-29 11:10:00	$214.90	BUY	230	$49,427.00	2026-07-02 09:33:00	$224.50	Sold	$2,208.00	4.47%	3
2026-06-29 11:09:00	$214.99	BUY	230	$49,446.60	2026-07-02 09:33:00	$224.50	Sold	$2,188.45	4.43%	3
2026-06-29 11:08:00	$215.05	BUY	230	$49,461.50	2026-07-02 09:33:00	$224.50	Sold	$2,173.50	4.39%	3
2026-06-29 11:07:00	$215.23	BUY	230	$49,501.80	2026-07-02 09:33:00	$224.50	Sold	$2,133.25	4.31%	3
2026-06-29 11:06:00	$215.25	BUY	230	$49,506.40	2026-07-02 09:33:00	$224.50	Sold	$2,128.65	4.3%	3
2026-06-29 11:05:00	$215.30	BUY	230	$49,519.00	2026-07-02 09:33:00	$224.50	Sold	$2,116.00	4.27%	3
2026-06-29 11:04:00	$215.19	BUY	230	$49,493.70	2026-07-02 09:33:00	$224.50	Sold	$2,141.30	4.33%	3
2026-06-29 11:03:00	$215.43	BUY	230	$49,548.90	2026-07-02 09:33:00	$224.50	Sold	$2,086.10	4.21%	3
2026-06-29 11:02:00	$214.91	BUY	230	$49,429.30	2026-07-02 09:33:00	$224.50	Sold	$2,205.70	4.46%	3
2026-06-29 11:01:00	$214.80	BUY	230	$49,404.00	2026-07-02 09:33:00	$224.50	Sold	$2,231.00	4.52%	3
2026-06-29 11:00:00	$215.12	BUY	230	$49,477.60	2026-07-02 09:33:00	$224.50	Sold	$2,157.40	4.36%	3
2026-06-29 10:59:00	$215.36	BUY	230	$49,532.90	2026-07-02 09:33:00	$224.50	Sold	$2,102.08	4.24%	3
2026-06-29 10:58:00	$215.53	BUY	230	$49,571.90	2026-07-02 09:33:00	$224.50	Sold	$2,063.10	4.16%	3
2026-06-29 10:57:00	$215.64	BUY	230	$49,597.20	2026-07-02 09:33:00	$224.50	Sold	$2,037.80	4.11%	3
2026-06-29 10:56:00	$215.70	BUY	230	$49,611.00	2026-07-02 09:33:00	$224.50	Sold	$2,024.00	4.08%	3
2026-06-29 10:55:00	$215.72	BUY	230	$49,614.40	2026-07-02 09:33:00	$224.50	Sold	$2,020.55	4.07%	3
2026-06-29 10:54:00	$215.82	BUY	230	$49,638.60	2026-07-02 09:33:00	$224.50	Sold	$1,996.40	4.02%	3
2026-06-29 10:53:00	$215.90	BUY	230	$49,657.00	2026-07-02 09:33:00	$224.50	Sold	$1,977.98	3.98%	3
2026-06-29 10:52:00	$215.61	BUY	230	$49,590.30	2026-07-02 09:33:00	$224.50	Sold	$2,044.70	4.12%	3
2026-06-29 10:51:00	$215.86	BUY	230	$49,647.30	2026-07-02 09:33:00	$224.50	Sold	$1,987.66	4%	3
2026-06-29 10:50:00	$215.94	BUY	230	$49,665.10	2026-07-02 09:33:00	$224.50	Sold	$1,969.95	3.97%	3
2026-06-29 10:49:00	$216.00	BUY	230	$49,680.00	2026-07-02 09:33:00	$224.50	Sold	$1,955.00	3.94%	3
2026-06-29 10:48:00	$215.80	BUY	230	$49,632.90	2026-07-02 09:33:00	$224.50	Sold	$2,002.15	4.03%	3
2026-06-29 10:47:00	$215.83	BUY	230	$49,640.90	2026-07-02 09:33:00	$224.50	Sold	$1,994.10	4.02%	3
2026-06-29 10:46:00	$215.99	BUY	230	$49,677.70	2026-07-02 09:33:00	$224.50	Sold	$1,957.30	3.94%	3
2026-06-29 10:45:00	$216.00	BUY	230	$49,680.00	2026-07-02 09:33:00	$224.50	Sold	$1,955.00	3.94%	3
2026-06-29 10:41:00	$216.26	BUY	230	$49,738.60	2026-07-02 09:33:00	$224.50	Sold	$1,896.35	3.81%	3
2026-06-29 10:39:00	$216.30	BUY	230	$49,749.00	2026-07-02 09:33:00	$224.50	Sold	$1,886.00	3.79%	3
2026-06-29 10:20:00	$216.30	BUY	230	$49,749.00	2026-07-02 09:33:00	$224.50	Sold	$1,886.00	3.79%	3
2026-06-29 10:19:00	$216.05	BUY	230	$49,691.50	2026-07-02 09:33:00	$224.50	Sold	$1,943.50	3.91%	3
2026-06-29 10:18:00	$216.16	BUY	230	$49,717.90	2026-07-02 09:33:00	$224.50	Sold	$1,917.05	3.86%	3
2026-06-29 10:17:00	$216.12	BUY	230	$49,707.60	2026-07-02 09:33:00	$224.50	Sold	$1,927.40	3.88%	3
2026-06-29 10:16:00	$216.19	BUY	230	$49,722.60	2026-07-02 09:33:00	$224.50	Sold	$1,912.45	3.85%	3
2026-06-29 10:14:00	$216.25	BUY	230	$49,737.50	2026-07-02 09:33:00	$224.50	Sold	$1,897.50	3.82%	3
2026-06-29 10:13:00	$216.18	BUY	230	$49,721.40	2026-07-02 09:33:00	$224.50	Sold	$1,913.60	3.85%	3
2026-06-26 15:50:00	$216.27	BUY	240	$51,904.80	2026-07-02 09:33:00	$224.50	Sold	$1,975.20	3.81%	6
2026-06-26 15:49:00	$215.79	BUY	240	$51,789.60	2026-07-02 09:33:00	$224.50	Sold	$2,090.40	4.04%	6
2026-06-26 15:48:00	$215.72	BUY	240	$51,772.80	2026-07-02 09:33:00	$224.50	Sold	$2,107.20	4.07%	6
2026-06-26 15:47:00	$216.22	BUY	240	$51,892.80	2026-07-02 09:33:00	$224.50	Sold	$1,987.20	3.83%	6
2026-06-26 15:46:00	$216.34	BUY	240	$51,921.60	2026-07-02 09:33:00	$224.50	Sold	$1,958.40	3.77%	6
2026-06-26 15:45:00	$216.03	BUY	240	$51,847.20	2026-07-02 09:33:00	$224.50	Sold	$2,032.80	3.92%	6
2026-06-26 15:44:00	$216.18	BUY	240	$51,883.20	2026-07-02 09:33:00	$224.50	Sold	$1,996.80	3.85%	6
2026-06-26 15:43:00	$216.11	BUY	240	$51,866.40	2026-07-02 09:33:00	$224.50	Sold	$2,013.60	3.88%	6
2026-06-26 15:42:00	$216.53	BUY	240	$51,967.20	2026-07-02 09:33:00	$224.50	Sold	$1,912.80	3.68%	6
2026-06-26 15:41:00	$216.32	BUY	240	$51,916.80	2026-07-02 09:33:00	$224.50	Sold	$1,963.20	3.78%	6
2026-06-26 15:40:00	$216.35	BUY	240	$51,924.00	2026-07-02 09:33:00	$224.50	Sold	$1,956.00	3.77%	6
2026-06-26 15:39:00	$216.40	BUY	240	$51,936.00	2026-07-02 09:33:00	$224.50	Sold	$1,944.00	3.74%	6
2026-06-26 15:38:00	$216.40	BUY	240	$51,936.00	2026-07-02 09:33:00	$224.50	Sold	$1,944.00	3.74%	6
2026-06-26 15:37:00	$216.56	BUY	240	$51,974.40	2026-07-02 09:33:00	$224.50	Sold	$1,905.60	3.67%	6
2026-06-26 15:36:00	$216.70	BUY	240	$52,008.00	2026-07-02 09:33:00	$224.50	Sold	$1,872.00	3.6%	6
2026-06-26 15:35:00	$216.90	BUY	240	$52,056.00	2026-07-02 09:33:00	$224.50	Sold	$1,824.00	3.5%	6
2026-06-26 09:52:00	$216.95	BUY	240	$52,068.00	2026-07-02 09:33:00	$224.50	Sold	$1,812.00	3.48%	6
2026-06-26 09:48:00	$217.05	BUY	240	$52,092.00	2026-07-02 09:33:00	$224.50	Sold	$1,788.00	3.43%	6
2026-06-26 09:46:00	$217.06	BUY	240	$52,094.40	2026-07-02 09:33:00	$224.50	Sold	$1,785.60	3.43%	6
2026-06-26 09:45:00	$217.03	BUY	240	$52,087.20	2026-07-02 09:33:00	$224.50	Sold	$1,792.80	3.44%	6
2026-06-26 09:35:00	$216.99	BUY	240	$52,077.60	2026-07-02 09:33:00	$224.50	Sold	$1,802.40	3.46%	6
2026-06-26 09:34:00	$216.28	BUY	240	$51,907.20	2026-07-02 09:33:00	$224.50	Sold	$1,972.80	3.8%	6
2026-06-26 09:33:00	$216.19	BUY	240	$51,885.60	2026-07-02 09:33:00	$224.50	Sold	$1,994.40	3.84%	6
2026-06-26 09:32:00	$217.55	BUY	240	$52,212.00	2026-07-02 09:33:00	$224.50	Sold	$1,668.00	3.19%	6
2026-06-26 09:30:00	$217.25	BUY	240	$52,140.00	2026-07-02 09:33:00	$224.50	Sold	$1,740.00	3.34%	6
2026-06-25 15:56:00	$217.51	BUY	230	$50,026.10	2026-07-02 09:33:00	$224.50	Sold	$1,608.85	3.22%	7
2026-06-25 15:55:00	$217.48	BUY	230	$50,020.40	2026-07-02 09:33:00	$224.50	Sold	$1,614.60	3.23%	7
2026-06-25 15:51:00	$217.51	BUY	230	$50,027.30	2026-07-02 09:33:00	$224.50	Sold	$1,607.70	3.21%	7
2026-06-25 15:50:00	$217.41	BUY	230	$50,004.30	2026-07-02 09:33:00	$224.50	Sold	$1,630.70	3.26%	7
2026-06-25 15:46:00	$217.49	BUY	230	$50,022.70	2026-07-02 09:33:00	$224.50	Sold	$1,612.30	3.22%	7
2026-06-25 15:36:00	$217.50	BUY	230	$50,025.00	2026-07-02 09:33:00	$224.50	Sold	$1,610.00	3.22%	7
2026-06-23 15:59:00	$216.78	BUY	230	$49,859.40	2026-07-02 09:33:00	$224.50	Sold	$1,775.60	3.56%	9
2026-06-23 15:58:00	$217.12	BUY	230	$49,937.60	2026-07-02 09:33:00	$224.50	Sold	$1,697.40	3.4%	9
2026-06-23 15:57:00	$216.95	BUY	230	$49,898.50	2026-07-02 09:33:00	$224.50	Sold	$1,736.50	3.48%	9
2026-06-23 15:56:00	$217.08	BUY	230	$49,928.40	2026-07-02 09:33:00	$224.50	Sold	$1,706.60	3.42%	9
2026-06-23 15:55:00	$217.08	BUY	230	$49,928.40	2026-07-02 09:33:00	$224.50	Sold	$1,706.60	3.42%	9
2026-06-23 15:54:00	$217.01	BUY	230	$49,912.30	2026-07-02 09:33:00	$224.50	Sold	$1,722.70	3.45%	9
2026-06-23 15:53:00	$217.01	BUY	230	$49,911.10	2026-07-02 09:33:00	$224.50	Sold	$1,723.85	3.45%	9
2026-06-23 15:52:00	$217.10	BUY	230	$49,933.00	2026-07-02 09:33:00	$224.50	Sold	$1,702.00	3.41%	9
2026-06-23 15:51:00	$216.73	BUY	230	$49,847.90	2026-07-02 09:33:00	$224.50	Sold	$1,787.10	3.59%	9
2026-06-23 15:50:00	$216.99	BUY	230	$49,907.70	2026-07-02 09:33:00	$224.50	Sold	$1,727.30	3.46%	9
2026-06-23 15:49:00	$216.91	BUY	230	$49,889.60	2026-07-02 09:33:00	$224.50	Sold	$1,745.40	3.5%	9
2026-06-23 15:48:00	$216.72	BUY	230	$49,845.60	2026-07-02 09:33:00	$224.50	Sold	$1,789.40	3.59%	9
2026-06-23 15:47:00	$216.68	BUY	230	$49,836.40	2026-07-02 09:33:00	$224.50	Sold	$1,798.60	3.61%	9
2026-06-23 15:46:00	$216.90	BUY	230	$49,887.00	2026-07-02 09:33:00	$224.50	Sold	$1,748.00	3.5%	9
2026-06-23 15:45:00	$217.05	BUY	230	$49,921.50	2026-07-02 09:33:00	$224.50	Sold	$1,713.50	3.43%	9
2026-06-23 15:44:00	$217.08	BUY	230	$49,927.20	2026-07-02 09:33:00	$224.50	Sold	$1,707.75	3.42%	9
2026-06-23 15:43:00	$217.13	BUY	230	$49,939.90	2026-07-02 09:33:00	$224.50	Sold	$1,695.10	3.39%	9
2026-06-23 15:42:00	$217.16	BUY	230	$49,946.80	2026-07-02 09:33:00	$224.50	Sold	$1,688.20	3.38%	9
2026-06-23 15:41:00	$217.29	BUY	230	$49,976.70	2026-07-02 09:33:00	$224.50	Sold	$1,658.30	3.32%	9
2026-06-23 15:40:00	$217.44	BUY	230	$50,011.20	2026-07-02 09:33:00	$224.50	Sold	$1,623.80	3.25%	9
2026-06-23 15:39:00	$217.37	BUY	230	$49,995.10	2026-07-02 09:33:00	$224.50	Sold	$1,639.90	3.28%	9
2026-06-23 15:38:00	$217.46	BUY	230	$50,014.60	2026-07-02 09:33:00	$224.50	Sold	$1,620.35	3.24%	9
2026-06-23 15:37:00	$217.47	BUY	230	$50,018.10	2026-07-02 09:33:00	$224.50	Sold	$1,616.90	3.23%	9
2026-06-23 15:36:00	$217.47	BUY	230	$50,018.10	2026-07-02 09:33:00	$224.50	Sold	$1,616.90	3.23%	9
2026-06-23 15:35:00	$217.36	BUY	230	$49,991.60	2026-07-02 09:33:00	$224.50	Sold	$1,643.35	3.29%	9
2026-06-23 15:34:00	$217.47	BUY	230	$50,018.30	2026-07-02 09:33:00	$224.50	Sold	$1,616.67	3.23%	9
2026-06-23 15:33:00	$217.43	BUY	230	$50,008.90	2026-07-02 09:33:00	$224.50	Sold	$1,626.10	3.25%	9
2026-06-23 15:32:00	$217.38	BUY	230	$49,997.40	2026-07-02 09:33:00	$224.50	Sold	$1,637.60	3.28%	9
2026-06-23 15:31:00	$217.50	BUY	230	$50,025.00	2026-07-02 09:33:00	$224.50	Sold	$1,610.00	3.22%	9
2026-06-23 15:30:00	$217.38	BUY	230	$49,997.40	2026-07-02 09:33:00	$224.50	Sold	$1,637.60	3.28%	9
2026-06-23 15:29:00	$217.56	BUY	230	$50,038.80	2026-07-02 09:33:00	$224.50	Sold	$1,596.20	3.19%	9
2026-06-23 15:28:00	$217.50	BUY	230	$50,025.00	2026-07-02 09:33:00	$224.50	Sold	$1,610.00	3.22%	9
2026-06-23 15:27:00	$217.50	BUY	230	$50,025.00	2026-07-02 09:33:00	$224.50	Sold	$1,610.00	3.22%	9
2026-06-23 15:26:00	$217.65	BUY	230	$50,059.50	2026-07-02 09:33:00	$224.50	Sold	$1,575.50	3.15%	9
2026-06-23 15:25:00	$217.40	BUY	230	$50,002.00	2026-07-02 09:33:00	$224.50	Sold	$1,633.00	3.27%	9
2026-06-23 15:24:00	$217.61	BUY	230	$50,050.30	2026-07-02 09:33:00	$224.50	Sold	$1,584.70	3.17%	9
2026-06-23 15:23:00	$217.79	BUY	230	$50,090.60	2026-07-02 09:33:00	$224.50	Sold	$1,544.45	3.08%	9
2026-06-23 15:22:00	$217.72	BUY	230	$50,075.60	2026-07-02 09:33:00	$224.50	Sold	$1,559.40	3.11%	9
2026-06-23 15:21:00	$217.74	BUY	230	$50,080.20	2026-07-02 09:33:00	$224.50	Sold	$1,554.80	3.1%	9
2026-06-23 15:20:00	$217.73	BUY	230	$50,077.90	2026-07-02 09:33:00	$224.50	Sold	$1,557.10	3.11%	9
2026-06-23 15:19:00	$217.60	BUY	230	$50,048.00	2026-07-02 09:33:00	$224.50	Sold	$1,587.00	3.17%	9
2026-06-23 15:18:00	$217.67	BUY	230	$50,064.10	2026-07-02 09:33:00	$224.50	Sold	$1,570.90	3.14%	9
2026-06-23 15:17:00	$217.87	BUY	230	$50,110.10	2026-07-02 09:33:00	$224.50	Sold	$1,524.90	3.04%	9
2026-06-23 15:16:00	$218.08	BUY	230	$50,158.40	2026-07-02 09:33:00	$224.50	Sold	$1,476.60	2.94%	9
2026-06-23 15:15:00	$218.00	BUY	230	$50,140.00	2026-07-02 09:33:00	$224.50	Sold	$1,495.00	2.98%	9
2026-06-23 15:14:00	$218.09	BUY	230	$50,160.70	2026-07-02 09:33:00	$224.50	Sold	$1,474.30	2.94%	9
2026-06-23 15:13:00	$218.01	BUY	230	$50,142.30	2026-07-02 09:33:00	$224.50	Sold	$1,492.70	2.98%	9
2026-06-23 15:12:00	$218.12	BUY	230	$50,167.60	2026-07-02 09:33:00	$224.50	Sold	$1,467.40	2.92%	9
2026-06-23 15:11:00	$218.10	BUY	230	$50,163.00	2026-07-02 09:33:00	$224.50	Sold	$1,472.00	2.93%	9
2026-06-23 15:09:00	$218.07	BUY	230	$50,156.10	2026-07-02 09:33:00	$224.50	Sold	$1,478.90	2.95%	9
2026-06-23 15:08:00	$218.08	BUY	230	$50,158.40	2026-07-02 09:33:00	$224.50	Sold	$1,476.60	2.94%	9
2026-06-23 14:55:00	$218.08	BUY	230	$50,158.40	2026-07-02 09:33:00	$224.50	Sold	$1,476.60	2.94%	9
2026-06-23 14:54:00	$217.95	BUY	230	$50,128.50	2026-07-02 09:33:00	$224.50	Sold	$1,506.50	3.01%	9
2026-06-23 14:53:00	$217.86	BUY	230	$50,107.80	2026-07-02 09:33:00	$224.50	Sold	$1,527.20	3.05%	9
2026-06-23 14:52:00	$217.90	BUY	230	$50,117.00	2026-07-02 09:33:00	$224.50	Sold	$1,518.00	3.03%	9
2026-06-23 14:51:00	$217.93	BUY	230	$50,123.90	2026-07-02 09:33:00	$224.50	Sold	$1,511.10	3.01%	9
2026-06-23 14:50:00	$217.83	BUY	230	$50,100.90	2026-07-02 09:33:00	$224.50	Sold	$1,534.10	3.06%	9
2026-06-23 14:49:00	$217.70	BUY	230	$50,071.00	2026-07-02 09:33:00	$224.50	Sold	$1,564.00	3.12%	9
2026-06-23 14:48:00	$217.59	BUY	230	$50,045.70	2026-07-02 09:33:00	$224.50	Sold	$1,589.30	3.18%	9
2026-06-23 14:47:00	$217.40	BUY	230	$50,002.00	2026-07-02 09:33:00	$224.50	Sold	$1,633.00	3.27%	9
2026-06-23 14:46:00	$217.52	BUY	230	$50,029.60	2026-07-02 09:33:00	$224.50	Sold	$1,605.40	3.21%	9
2026-06-23 14:45:00	$217.40	BUY	230	$50,002.00	2026-07-02 09:33:00	$224.50	Sold	$1,633.00	3.27%	9
2026-06-23 14:44:00	$217.40	BUY	230	$50,002.00	2026-07-02 09:33:00	$224.50	Sold	$1,633.00	3.27%	9
2026-06-23 14:43:00	$217.47	BUY	230	$50,018.10	2026-07-02 09:33:00	$224.50	Sold	$1,616.90	3.23%	9
2026-06-23 14:42:00	$217.35	BUY	230	$49,990.50	2026-07-02 09:33:00	$224.50	Sold	$1,644.50	3.29%	9
2026-06-23 14:41:00	$217.41	BUY	230	$50,004.30	2026-07-02 09:33:00	$224.50	Sold	$1,630.70	3.26%	9
2026-06-23 14:40:00	$217.32	BUY	230	$49,983.60	2026-07-02 09:33:00	$224.50	Sold	$1,651.40	3.3%	9
2026-06-23 14:39:00	$217.45	BUY	230	$50,013.50	2026-07-02 09:33:00	$224.50	Sold	$1,621.50	3.24%	9
2026-06-23 14:38:00	$217.36	BUY	230	$49,992.80	2026-07-02 09:33:00	$224.50	Sold	$1,642.20	3.28%	9
2026-06-23 14:37:00	$217.43	BUY	230	$50,008.90	2026-07-02 09:33:00	$224.50	Sold	$1,626.10	3.25%	9
2026-06-23 14:36:00	$217.51	BUY	230	$50,027.30	2026-07-02 09:33:00	$224.50	Sold	$1,607.70	3.21%	9
2026-06-23 14:35:00	$217.62	BUY	230	$50,052.60	2026-07-02 09:33:00	$224.50	Sold	$1,582.40	3.16%	9
2026-06-23 14:34:00	$217.47	BUY	230	$50,018.10	2026-07-02 09:33:00	$224.50	Sold	$1,616.90	3.23%	9
2026-06-23 14:33:00	$217.44	BUY	230	$50,011.20	2026-07-02 09:33:00	$224.50	Sold	$1,623.80	3.25%	9
2026-06-23 14:32:00	$217.49	BUY	230	$50,022.70	2026-07-02 09:33:00	$224.50	Sold	$1,612.30	3.22%	9
2026-06-23 14:31:00	$217.54	BUY	230	$50,034.20	2026-07-02 09:33:00	$224.50	Sold	$1,600.80	3.2%	9
2026-06-23 14:30:00	$217.55	BUY	230	$50,036.50	2026-07-02 09:33:00	$224.50	Sold	$1,598.50	3.19%	9
2026-06-23 14:29:00	$217.54	BUY	230	$50,034.20	2026-07-02 09:33:00	$224.50	Sold	$1,600.80	3.2%	9
2026-06-23 14:28:00	$217.53	BUY	230	$50,031.90	2026-07-02 09:33:00	$224.50	Sold	$1,603.10	3.2%	9
2026-06-23 14:27:00	$217.44	BUY	230	$50,011.20	2026-07-02 09:33:00	$224.50	Sold	$1,623.80	3.25%	9
2026-06-23 14:26:00	$217.40	BUY	230	$50,002.00	2026-07-02 09:33:00	$224.50	Sold	$1,633.00	3.27%	9
2026-06-23 14:25:00	$217.66	BUY	230	$50,061.80	2026-07-02 09:33:00	$224.50	Sold	$1,573.20	3.14%	9
2026-06-23 14:24:00	$217.71	BUY	230	$50,073.30	2026-07-02 09:33:00	$224.50	Sold	$1,561.70	3.12%	9
2026-06-23 14:23:00	$217.78	BUY	230	$50,089.40	2026-07-02 09:33:00	$224.50	Sold	$1,545.60	3.09%	9
2026-06-23 14:22:00	$217.74	BUY	230	$50,080.20	2026-07-02 09:33:00	$224.50	Sold	$1,554.80	3.1%	9
2026-06-23 14:21:00	$217.47	BUY	230	$50,018.10	2026-07-02 09:33:00	$224.50	Sold	$1,616.90	3.23%	9
2026-06-23 14:20:00	$217.27	BUY	230	$49,972.10	2026-07-02 09:33:00	$224.50	Sold	$1,662.90	3.33%	9
2026-06-23 14:19:00	$217.29	BUY	230	$49,976.70	2026-07-02 09:33:00	$224.50	Sold	$1,658.30	3.32%	9
2026-06-23 14:18:00	$217.52	BUY	230	$50,029.60	2026-07-02 09:33:00	$224.50	Sold	$1,605.40	3.21%	9
2026-06-23 14:17:00	$217.55	BUY	230	$50,036.50	2026-07-02 09:33:00	$224.50	Sold	$1,598.50	3.19%	9
2026-06-23 14:16:00	$217.64	BUY	230	$50,057.20	2026-07-02 09:33:00	$224.50	Sold	$1,577.80	3.15%	9
2026-06-23 14:15:00	$217.69	BUY	230	$50,068.70	2026-07-02 09:33:00	$224.50	Sold	$1,566.30	3.13%	9
2026-06-23 14:14:00	$217.78	BUY	230	$50,089.40	2026-07-02 09:33:00	$224.50	Sold	$1,545.60	3.09%	9
2026-06-23 14:13:00	$217.70	BUY	230	$50,071.00	2026-07-02 09:33:00	$224.50	Sold	$1,564.00	3.12%	9
2026-06-23 14:12:00	$217.70	BUY	230	$50,071.00	2026-07-02 09:33:00	$224.50	Sold	$1,564.00	3.12%	9
2026-06-23 14:11:00	$217.71	BUY	230	$50,073.30	2026-07-02 09:33:00	$224.50	Sold	$1,561.70	3.12%	9
2026-06-23 14:10:00	$217.67	BUY	230	$50,064.10	2026-07-02 09:33:00	$224.50	Sold	$1,570.90	3.14%	9
2026-06-23 14:09:00	$217.76	BUY	230	$50,084.80	2026-07-02 09:33:00	$224.50	Sold	$1,550.20	3.1%	9
2026-06-23 14:08:00	$217.72	BUY	230	$50,075.60	2026-07-02 09:33:00	$224.50	Sold	$1,559.40	3.11%	9
2026-06-23 14:07:00	$217.64	BUY	230	$50,057.20	2026-07-02 09:33:00	$224.50	Sold	$1,577.80	3.15%	9
2026-06-23 14:06:00	$217.85	BUY	230	$50,105.50	2026-07-02 09:33:00	$224.50	Sold	$1,529.50	3.05%	9
2026-06-23 14:05:00	$217.80	BUY	230	$50,094.00	2026-07-02 09:33:00	$224.50	Sold	$1,541.00	3.08%	9
2026-06-23 14:04:00	$217.78	BUY	230	$50,089.40	2026-07-02 09:33:00	$224.50	Sold	$1,545.60	3.09%	9
2026-06-23 14:03:00	$217.75	BUY	230	$50,082.50	2026-07-02 09:33:00	$224.50	Sold	$1,552.50	3.1%	9
2026-06-23 14:02:00	$217.87	BUY	230	$50,110.10	2026-07-02 09:33:00	$224.50	Sold	$1,524.90	3.04%	9
2026-06-23 14:01:00	$217.90	BUY	230	$50,117.00	2026-07-02 09:33:00	$224.50	Sold	$1,518.00	3.03%	9
2026-06-23 14:00:00	$217.89	BUY	230	$50,114.70	2026-07-02 09:33:00	$224.50	Sold	$1,520.30	3.03%	9
2026-06-23 13:59:00	$217.65	BUY	230	$50,059.50	2026-07-02 09:33:00	$224.50	Sold	$1,575.50	3.15%	9
2026-06-23 13:58:00	$217.69	BUY	230	$50,068.70	2026-07-02 09:33:00	$224.50	Sold	$1,566.30	3.13%	9
2026-06-23 13:57:00	$217.69	BUY	230	$50,068.70	2026-07-02 09:33:00	$224.50	Sold	$1,566.30	3.13%	9
2026-06-23 13:56:00	$217.76	BUY	230	$50,084.80	2026-07-02 09:33:00	$224.50	Sold	$1,550.20	3.1%	9
2026-06-23 13:55:00	$217.74	BUY	230	$50,080.20	2026-07-02 09:33:00	$224.50	Sold	$1,554.80	3.1%	9
2026-06-23 13:54:00	$217.90	BUY	230	$50,117.00	2026-07-02 09:33:00	$224.50	Sold	$1,518.00	3.03%	9
2026-06-23 13:53:00	$217.94	BUY	230	$50,126.20	2026-07-02 09:33:00	$224.50	Sold	$1,508.80	3.01%	9
2026-06-23 13:52:00	$218.08	BUY	230	$50,158.40	2026-07-02 09:33:00	$224.50	Sold	$1,476.60	2.94%	9
2026-06-23 13:51:00	$218.12	BUY	230	$50,167.60	2026-07-02 09:33:00	$224.50	Sold	$1,467.40	2.92%	9
2026-06-23 13:50:00	$218.16	BUY	230	$50,176.80	2026-07-02 09:33:00	$224.50	Sold	$1,458.20	2.91%	9
2026-06-23 13:49:00	$218.31	BUY	230	$50,211.30	2026-07-02 09:33:00	$224.50	Sold	$1,423.70	2.84%	9
2026-06-23 13:48:00	$218.15	BUY	230	$50,174.50	2026-07-02 09:33:00	$224.50	Sold	$1,460.50	2.91%	9
2026-06-23 13:47:00	$218.07	BUY	230	$50,156.10	2026-07-02 09:33:00	$224.50	Sold	$1,478.90	2.95%	9
2026-06-23 13:46:00	$218.15	BUY	230	$50,174.50	2026-07-02 09:33:00	$224.50	Sold	$1,460.50	2.91%	9
2026-06-23 13:45:00	$218.36	BUY	230	$50,222.80	2026-07-02 09:33:00	$224.50	Sold	$1,412.20	2.81%	9
2026-06-23 13:44:00	$218.27	BUY	230	$50,202.10	2026-07-02 09:33:00	$224.50	Sold	$1,432.90	2.85%	9
2026-06-23 13:43:00	$218.15	BUY	230	$50,174.50	2026-07-02 09:33:00	$224.50	Sold	$1,460.50	2.91%	9
2026-06-23 13:42:00	$218.15	BUY	230	$50,174.50	2026-07-02 09:33:00	$224.50	Sold	$1,460.50	2.91%	9
2026-06-23 13:41:00	$218.23	BUY	230	$50,192.90	2026-07-02 09:33:00	$224.50	Sold	$1,442.10	2.87%	9
2026-06-23 13:40:00	$218.13	BUY	230	$50,169.90	2026-07-02 09:33:00	$224.50	Sold	$1,465.10	2.92%	9
2026-06-23 13:39:00	$218.20	BUY	230	$50,186.00	2026-07-02 09:33:00	$224.50	Sold	$1,449.00	2.89%	9
2026-06-23 13:38:00	$218.14	BUY	230	$50,172.20	2026-07-02 09:33:00	$224.50	Sold	$1,462.80	2.92%	9
2026-06-23 13:37:00	$218.32	BUY	230	$50,213.60	2026-07-02 09:33:00	$224.50	Sold	$1,421.40	2.83%	9
2026-06-23 13:36:00	$218.31	BUY	230	$50,211.30	2026-07-02 09:33:00	$224.50	Sold	$1,423.70	2.84%	9
2026-06-23 13:35:00	$218.38	BUY	230	$50,227.40	2026-07-02 09:33:00	$224.50	Sold	$1,407.60	2.8%	9
2026-06-23 13:34:00	$218.36	BUY	230	$50,222.80	2026-07-02 09:33:00	$224.50	Sold	$1,412.20	2.81%	9
2026-06-23 13:33:00	$218.44	BUY	230	$50,241.20	2026-07-02 09:33:00	$224.50	Sold	$1,393.80	2.77%	9
2026-06-23 13:32:00	$218.41	BUY	230	$50,234.30	2026-07-02 09:33:00	$224.50	Sold	$1,400.70	2.79%	9
2026-06-23 13:31:00	$218.37	BUY	230	$50,225.10	2026-07-02 09:33:00	$224.50	Sold	$1,409.90	2.81%	9
2026-06-23 13:30:00	$218.39	BUY	230	$50,229.70	2026-07-02 09:33:00	$224.50	Sold	$1,405.30	2.8%	9
2026-06-23 13:29:00	$218.42	BUY	230	$50,236.60	2026-07-02 09:33:00	$224.50	Sold	$1,398.40	2.78%	9
2026-06-23 13:28:00	$218.54	BUY	230	$50,264.20	2026-07-02 09:33:00	$224.50	Sold	$1,370.80	2.73%	9
2026-06-23 13:27:00	$218.58	BUY	230	$50,273.40	2026-07-02 09:33:00	$224.50	Sold	$1,361.60	2.71%	9
2026-06-23 13:26:00	$218.42	BUY	230	$50,236.60	2026-07-02 09:33:00	$224.50	Sold	$1,398.40	2.78%	9
2026-06-23 13:25:00	$218.46	BUY	230	$50,245.80	2026-07-02 09:33:00	$224.50	Sold	$1,389.20	2.76%	9
2026-06-23 13:24:00	$218.52	BUY	230	$50,259.60	2026-07-02 09:33:00	$224.50	Sold	$1,375.40	2.74%	9
2026-06-23 13:23:00	$218.53	BUY	230	$50,261.90	2026-07-02 09:33:00	$224.50	Sold	$1,373.10	2.73%	9
2026-06-23 13:22:00	$218.53	BUY	230	$50,261.90	2026-07-02 09:33:00	$224.50	Sold	$1,373.10	2.73%	9
2026-06-23 13:21:00	$218.55	BUY	230	$50,266.50	2026-07-02 09:33:00	$224.50	Sold	$1,368.50	2.72%	9
2026-06-23 13:20:00	$218.37	BUY	230	$50,225.10	2026-07-02 09:33:00	$224.50	Sold	$1,409.90	2.81%	9
2026-06-23 13:19:00	$218.34	BUY	230	$50,218.20	2026-07-02 09:33:00	$224.50	Sold	$1,416.80	2.82%	9
2026-06-23 13:18:00	$218.45	BUY	230	$50,243.50	2026-07-02 09:33:00	$224.50	Sold	$1,391.50	2.77%	9
2026-06-23 13:17:00	$218.34	BUY	230	$50,218.20	2026-07-02 09:33:00	$224.50	Sold	$1,416.80	2.82%	9
2026-06-23 13:16:00	$218.52	BUY	230	$50,259.60	2026-07-02 09:33:00	$224.50	Sold	$1,375.40	2.74%	9
2026-06-23 13:15:00	$218.51	BUY	230	$50,257.30	2026-07-02 09:33:00	$224.50	Sold	$1,377.70	2.74%	9
2026-06-23 13:14:00	$218.40	BUY	230	$50,232.00	2026-07-02 09:33:00	$224.50	Sold	$1,403.00	2.79%	9
2026-06-23 13:13:00	$218.51	BUY	230	$50,257.30	2026-07-02 09:33:00	$224.50	Sold	$1,377.70	2.74%	9
2026-06-23 13:12:00	$218.51	BUY	230	$50,257.30	2026-07-02 09:33:00	$224.50	Sold	$1,377.70	2.74%	9
2026-06-23 13:11:00	$218.54	BUY	230	$50,264.20	2026-07-02 09:33:00	$224.50	Sold	$1,370.80	2.73%	9
2026-06-23 13:10:00	$218.38	BUY	230	$50,227.40	2026-07-02 09:33:00	$224.50	Sold	$1,407.60	2.8%	9
2026-06-23 13:09:00	$218.36	BUY	230	$50,222.80	2026-07-02 09:33:00	$224.50	Sold	$1,412.20	2.81%	9
2026-06-23 13:08:00	$218.46	BUY	230	$50,245.80	2026-07-02 09:33:00	$224.50	Sold	$1,389.20	2.76%	9
2026-06-23 13:07:00	$218.51	BUY	230	$50,257.30	2026-07-02 09:33:00	$224.50	Sold	$1,377.70	2.74%	9
2026-06-23 13:06:00	$218.54	BUY	230	$50,264.20	2026-07-02 09:33:00	$224.50	Sold	$1,370.80	2.73%	9
2026-06-23 13:05:00	$218.43	BUY	230	$50,238.90	2026-07-02 09:33:00	$224.50	Sold	$1,396.10	2.78%	9
2026-06-23 13:04:00	$218.40	BUY	230	$50,232.00	2026-07-02 09:33:00	$224.50	Sold	$1,403.00	2.79%	9
2026-06-23 13:03:00	$218.39	BUY	230	$50,229.70	2026-07-02 09:33:00	$224.50	Sold	$1,405.30	2.8%	9
2026-06-23 13:02:00	$218.46	BUY	230	$50,245.80	2026-07-02 09:33:00	$224.50	Sold	$1,389.20	2.76%	9
2026-06-23 13:01:00	$218.56	BUY	230	$50,268.80	2026-07-02 09:33:00	$224.50	Sold	$1,366.20	2.72%	9
2026-06-23 13:00:00	$218.47	BUY	230	$50,248.10	2026-07-02 09:33:00	$224.50	Sold	$1,386.90	2.76%	9
2026-06-23 12:59:00	$218.56	BUY	230	$50,268.80	2026-07-02 09:33:00	$224.50	Sold	$1,366.20	2.72%	9
2026-06-23 12:58:00	$218.54	BUY	230	$50,264.20	2026-07-02 09:33:00	$224.50	Sold	$1,370.80	2.73%	9
2026-06-23 12:57:00	$218.38	BUY	230	$50,227.40	2026-07-02 09:33:00	$224.50	Sold	$1,407.60	2.8%	9
2026-06-23 12:56:00	$218.37	BUY	230	$50,225.10	2026-07-02 09:33:00	$224.50	Sold	$1,409.90	2.81%	9
2026-06-23 12:55:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 12:54:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 12:51:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 12:50:00	$218.67	BUY	230	$50,294.10	2026-07-02 09:33:00	$224.50	Sold	$1,340.90	2.67%	9
2026-06-23 12:49:00	$218.68	BUY	230	$50,296.40	2026-07-02 09:33:00	$224.50	Sold	$1,338.60	2.66%	9
2026-06-23 12:20:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 12:04:00	$218.63	BUY	230	$50,284.90	2026-07-02 09:33:00	$224.50	Sold	$1,350.10	2.68%	9
2026-06-23 12:00:00	$218.65	BUY	230	$50,289.50	2026-07-02 09:33:00	$224.50	Sold	$1,345.50	2.68%	9
2026-06-23 11:59:00	$218.55	BUY	230	$50,266.50	2026-07-02 09:33:00	$224.50	Sold	$1,368.50	2.72%	9
2026-06-23 11:58:00	$218.61	BUY	230	$50,280.30	2026-07-02 09:33:00	$224.50	Sold	$1,354.70	2.69%	9
2026-06-23 11:56:00	$218.66	BUY	230	$50,291.80	2026-07-02 09:33:00	$224.50	Sold	$1,343.20	2.67%	9
2026-06-23 11:55:00	$218.66	BUY	230	$50,291.80	2026-07-02 09:33:00	$224.50	Sold	$1,343.20	2.67%	9
2026-06-23 11:54:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 11:53:00	$218.67	BUY	230	$50,294.10	2026-07-02 09:33:00	$224.50	Sold	$1,340.90	2.67%	9
2026-06-23 11:52:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 11:51:00	$218.60	BUY	230	$50,278.00	2026-07-02 09:33:00	$224.50	Sold	$1,357.00	2.7%	9
2026-06-23 11:50:00	$218.39	BUY	230	$50,229.70	2026-07-02 09:33:00	$224.50	Sold	$1,405.30	2.8%	9
2026-06-23 11:49:00	$218.39	BUY	230	$50,229.70	2026-07-02 09:33:00	$224.50	Sold	$1,405.30	2.8%	9
2026-06-23 11:48:00	$218.44	BUY	230	$50,241.20	2026-07-02 09:33:00	$224.50	Sold	$1,393.80	2.77%	9
2026-06-23 11:47:00	$218.26	BUY	230	$50,199.80	2026-07-02 09:33:00	$224.50	Sold	$1,435.20	2.86%	9
2026-06-23 11:46:00	$218.41	BUY	230	$50,234.30	2026-07-02 09:33:00	$224.50	Sold	$1,400.70	2.79%	9
2026-06-23 11:45:00	$218.41	BUY	230	$50,234.30	2026-07-02 09:33:00	$224.50	Sold	$1,400.70	2.79%	9
2026-06-23 11:44:00	$218.35	BUY	230	$50,220.50	2026-07-02 09:33:00	$224.50	Sold	$1,414.50	2.82%	9
2026-06-23 11:43:00	$218.29	BUY	230	$50,206.70	2026-07-02 09:33:00	$224.50	Sold	$1,428.30	2.84%	9
2026-06-23 11:42:00	$218.35	BUY	230	$50,220.50	2026-07-02 09:33:00	$224.50	Sold	$1,414.50	2.82%	9
2026-06-23 11:41:00	$218.30	BUY	230	$50,209.00	2026-07-02 09:33:00	$224.50	Sold	$1,426.00	2.84%	9
2026-06-23 11:40:00	$218.28	BUY	230	$50,204.40	2026-07-02 09:33:00	$224.50	Sold	$1,430.60	2.85%	9
2026-06-23 11:39:00	$218.27	BUY	230	$50,202.10	2026-07-02 09:33:00	$224.50	Sold	$1,432.90	2.85%	9
2026-06-23 11:38:00	$218.16	BUY	230	$50,176.80	2026-07-02 09:33:00	$224.50	Sold	$1,458.20	2.91%	9
2026-06-23 11:37:00	$218.23	BUY	230	$50,192.90	2026-07-02 09:33:00	$224.50	Sold	$1,442.10	2.87%	9
2026-06-23 11:36:00	$218.46	BUY	230	$50,245.80	2026-07-02 09:33:00	$224.50	Sold	$1,389.20	2.76%	9
2026-06-23 11:35:00	$218.33	BUY	230	$50,215.90	2026-07-02 09:33:00	$224.50	Sold	$1,419.10	2.83%	9
2026-06-23 11:34:00	$218.08	BUY	230	$50,158.40	2026-07-02 09:33:00	$224.50	Sold	$1,476.60	2.94%	9
2026-06-23 11:33:00	$218.17	BUY	230	$50,179.10	2026-07-02 09:33:00	$224.50	Sold	$1,455.90	2.9%	9
2026-06-23 11:32:00	$218.03	BUY	230	$50,146.90	2026-07-02 09:33:00	$224.50	Sold	$1,488.10	2.97%	9
2026-06-23 11:31:00	$217.80	BUY	230	$50,094.00	2026-07-02 09:33:00	$224.50	Sold	$1,541.00	3.08%	9
2026-06-23 11:30:00	$218.04	BUY	230	$50,149.20	2026-07-02 09:33:00	$224.50	Sold	$1,485.80	2.96%	9
2026-06-23 11:29:00	$218.11	BUY	230	$50,165.30	2026-07-02 09:33:00	$224.50	Sold	$1,469.70	2.93%	9
2026-06-23 11:28:00	$218.18	BUY	230	$50,181.40	2026-07-02 09:33:00	$224.50	Sold	$1,453.60	2.9%	9
2026-06-23 11:27:00	$218.14	BUY	230	$50,172.20	2026-07-02 09:33:00	$224.50	Sold	$1,462.80	2.92%	9
2026-06-23 11:26:00	$218.32	BUY	230	$50,213.60	2026-07-02 09:33:00	$224.50	Sold	$1,421.40	2.83%	9
2026-06-23 11:25:00	$218.27	BUY	230	$50,202.10	2026-07-02 09:33:00	$224.50	Sold	$1,432.90	2.85%	9
2026-06-23 11:24:00	$218.22	BUY	230	$50,190.60	2026-07-02 09:33:00	$224.50	Sold	$1,444.40	2.88%	9
2026-06-23 11:23:00	$218.44	BUY	230	$50,241.20	2026-07-02 09:33:00	$224.50	Sold	$1,393.80	2.77%	9
2026-06-23 11:22:00	$218.63	BUY	230	$50,284.90	2026-07-02 09:33:00	$224.50	Sold	$1,350.10	2.68%	9
2026-06-23 11:21:00	$218.68	BUY	230	$50,296.40	2026-07-02 09:33:00	$224.50	Sold	$1,338.60	2.66%	9
2026-06-23 11:20:00	$218.77	BUY	230	$50,317.10	2026-07-02 09:33:00	$224.50	Sold	$1,317.90	2.62%	9
2026-06-23 11:19:00	$218.74	BUY	230	$50,310.20	2026-07-02 09:33:00	$224.50	Sold	$1,324.80	2.63%	9
2026-06-23 11:18:00	$218.65	BUY	230	$50,289.50	2026-07-02 09:33:00	$224.50	Sold	$1,345.50	2.68%	9
2026-06-23 11:17:00	$218.56	BUY	230	$50,268.80	2026-07-02 09:33:00	$224.50	Sold	$1,366.20	2.72%	9
2026-06-23 11:16:00	$218.73	BUY	230	$50,307.90	2026-07-02 09:33:00	$224.50	Sold	$1,327.10	2.64%	9
2026-06-23 11:13:00	$218.75	BUY	230	$50,312.50	2026-07-02 09:33:00	$224.50	Sold	$1,322.50	2.63%	9
2026-06-23 11:12:00	$218.72	BUY	230	$50,305.60	2026-07-02 09:33:00	$224.50	Sold	$1,329.40	2.64%	9
2026-06-23 11:11:00	$218.71	BUY	230	$50,303.30	2026-07-02 09:33:00	$224.50	Sold	$1,331.70	2.65%	9
2026-06-23 11:08:00	$218.72	BUY	230	$50,305.60	2026-07-02 09:33:00	$224.50	Sold	$1,329.40	2.64%	9
2026-06-23 11:02:00	$218.75	BUY	230	$50,312.50	2026-07-02 09:33:00	$224.50	Sold	$1,322.50	2.63%	9
2026-06-23 10:59:00	$218.78	BUY	230	$50,319.40	2026-07-02 09:33:00	$224.50	Sold	$1,315.60	2.61%	9
2026-06-23 10:58:00	$218.76	BUY	230	$50,314.80	2026-07-02 09:33:00	$224.50	Sold	$1,320.20	2.62%	9
2026-06-23 10:54:00	$218.75	BUY	230	$50,312.50	2026-07-02 09:33:00	$224.50	Sold	$1,322.50	2.63%	9
2026-06-23 10:48:00	$218.73	BUY	230	$50,307.90	2026-07-02 09:33:00	$224.50	Sold	$1,327.10	2.64%	9
2026-06-23 10:47:00	$218.71	BUY	230	$50,303.30	2026-07-02 09:33:00	$224.50	Sold	$1,331.70	2.65%	9
2026-06-23 09:39:00	$218.16	BUY	230	$50,176.80	2026-07-02 09:33:00	$224.50	Sold	$1,458.20	2.91%	9
2026-06-23 09:38:00	$218.39	BUY	230	$50,229.70	2026-07-02 09:33:00	$224.50	Sold	$1,405.30	2.8%	9
2026-06-23 09:37:00	$218.99	BUY	230	$50,367.70	2026-07-02 09:33:00	$224.50	Sold	$1,267.30	2.52%	9
2026-06-23 09:35:00	$218.99	BUY	230	$50,367.70	2026-07-02 09:33:00	$224.50	Sold	$1,267.30	2.52%	9
2026-06-23 09:34:00	$218.94	BUY	230	$50,356.20	2026-07-02 09:33:00	$224.50	Sold	$1,278.80	2.54%	9
2026-06-23 09:33:00	$218.80	BUY	230	$50,324.00	2026-07-02 09:33:00	$224.50	Sold	$1,311.00	2.61%	9
2026-06-23 09:31:00	$219.65	BUY	230	$50,519.50	2026-07-02 09:33:00	$224.50	Sold	$1,115.50	2.21%	9
2026-06-22 15:59:00	$220.84	BUY	230	$50,793.20	2026-07-02 09:33:00	$224.50	Sold	$841.80	1.66%	10
2026-06-22 15:21:00	$220.82	BUY	230	$50,788.60	2026-07-02 09:33:00	$224.50	Sold	$846.40	1.67%	10
2026-06-22 15:16:00	$220.90	BUY	230	$50,807.00	2026-07-02 09:33:00	$224.50	Sold	$828.00	1.63%	10
2026-06-22 15:15:00	$220.67	BUY	230	$50,754.10	2026-07-02 09:33:00	$224.50	Sold	$880.90	1.74%	10
2026-06-22 15:14:00	$220.73	BUY	230	$50,766.80	2026-07-02 09:33:00	$224.50	Sold	$868.25	1.71%	10
2026-06-22 15:13:00	$220.83	BUY	230	$50,790.90	2026-07-02 09:33:00	$224.50	Sold	$844.10	1.66%	10
2026-06-22 15:12:00	$220.82	BUY	230	$50,787.40	2026-07-02 09:33:00	$224.50	Sold	$847.55	1.67%	10
2026-06-22 15:11:00	$220.88	BUY	230	$50,801.20	2026-07-02 09:33:00	$224.50	Sold	$833.75	1.64%	10
2026-06-22 15:10:00	$220.83	BUY	230	$50,790.90	2026-07-02 09:33:00	$224.50	Sold	$844.10	1.66%	10
2026-06-22 15:09:00	$220.79	BUY	230	$50,781.70	2026-07-02 09:33:00	$224.50	Sold	$853.30	1.68%	10
2026-06-22 15:07:00	$220.90	BUY	230	$50,807.00	2026-07-02 09:33:00	$224.50	Sold	$828.00	1.63%	10
2026-06-22 15:05:00	$220.88	BUY	230	$50,802.40	2026-07-02 09:33:00	$224.50	Sold	$832.60	1.64%	10
2026-06-22 15:04:00	$220.64	BUY	230	$50,747.20	2026-07-02 09:33:00	$224.50	Sold	$887.80	1.75%	10
2026-06-22 15:03:00	$220.61	BUY	230	$50,740.30	2026-07-02 09:33:00	$224.50	Sold	$894.70	1.76%	10
2026-06-22 15:02:00	$220.65	BUY	230	$50,749.50	2026-07-02 09:33:00	$224.50	Sold	$885.50	1.74%	10
2026-06-22 15:01:00	$220.41	BUY	230	$50,694.30	2026-07-02 09:33:00	$224.50	Sold	$940.70	1.86%	10
2026-06-22 15:00:00	$220.28	BUY	230	$50,664.40	2026-07-02 09:33:00	$224.50	Sold	$970.60	1.92%	10
2026-06-22 14:59:00	$220.15	BUY	230	$50,634.50	2026-07-02 09:33:00	$224.50	Sold	$1,000.50	1.98%	10
2026-06-22 14:58:00	$220.20	BUY	230	$50,646.00	2026-07-02 09:33:00	$224.50	Sold	$989.00	1.95%	10
2026-06-22 14:57:00	$220.23	BUY	230	$50,652.90	2026-07-02 09:33:00	$224.50	Sold	$982.10	1.94%	10
2026-06-22 14:56:00	$220.30	BUY	230	$50,669.00	2026-07-02 09:33:00	$224.50	Sold	$966.00	1.91%	10
2026-06-22 14:55:00	$220.32	BUY	230	$50,673.60	2026-07-02 09:33:00	$224.50	Sold	$961.40	1.9%	10
2026-06-22 14:54:00	$220.31	BUY	230	$50,671.30	2026-07-02 09:33:00	$224.50	Sold	$963.70	1.9%	10
2026-06-22 14:53:00	$220.38	BUY	230	$50,687.40	2026-07-02 09:33:00	$224.50	Sold	$947.60	1.87%	10
2026-06-22 14:52:00	$220.36	BUY	230	$50,682.80	2026-07-02 09:33:00	$224.50	Sold	$952.20	1.88%	10
2026-06-22 14:51:00	$220.58	BUY	230	$50,733.40	2026-07-02 09:33:00	$224.50	Sold	$901.60	1.78%	10
2026-06-22 14:50:00	$220.56	BUY	230	$50,728.80	2026-07-02 09:33:00	$224.50	Sold	$906.20	1.79%	10
2026-06-22 14:49:00	$220.63	BUY	230	$50,744.90	2026-07-02 09:33:00	$224.50	Sold	$890.10	1.75%	10
2026-06-22 14:48:00	$220.60	BUY	230	$50,738.00	2026-07-02 09:33:00	$224.50	Sold	$897.00	1.77%	10
2026-06-22 14:47:00	$220.60	BUY	230	$50,738.00	2026-07-02 09:33:00	$224.50	Sold	$897.00	1.77%	10
2026-06-22 14:46:00	$220.60	BUY	230	$50,738.00	2026-07-02 09:33:00	$224.50	Sold	$897.00	1.77%	10
2026-06-22 14:45:00	$220.79	BUY	230	$50,781.70	2026-07-02 09:33:00	$224.50	Sold	$853.30	1.68%	10
2026-06-22 14:44:00	$220.79	BUY	230	$50,781.70	2026-07-02 09:33:00	$224.50	Sold	$853.30	1.68%	10
2026-06-22 14:15:00	$220.86	BUY	230	$50,797.80	2026-07-02 09:33:00	$224.50	Sold	$837.20	1.65%	10
2026-06-22 14:13:00	$220.90	BUY	230	$50,807.00	2026-07-02 09:33:00	$224.50	Sold	$828.00	1.63%	10
2026-06-22 14:12:00	$220.83	BUY	230	$50,790.90	2026-07-02 09:33:00	$224.50	Sold	$844.10	1.66%	10
2026-06-22 14:11:00	$220.84	BUY	230	$50,793.20	2026-07-02 09:33:00	$224.50	Sold	$841.80	1.66%	10
2026-06-22 14:08:00	$220.77	BUY	230	$50,777.10	2026-07-02 09:33:00	$224.50	Sold	$857.90	1.69%	10
2026-06-22 14:07:00	$220.75	BUY	230	$50,772.50	2026-07-02 09:33:00	$224.50	Sold	$862.50	1.7%	10
2026-06-22 14:06:00	$220.71	BUY	230	$50,763.30	2026-07-02 09:33:00	$224.50	Sold	$871.70	1.72%	10
2026-06-22 14:05:00	$220.56	BUY	230	$50,728.80	2026-07-02 09:33:00	$224.50	Sold	$906.20	1.79%	10
2026-06-22 14:04:00	$220.58	BUY	230	$50,733.40	2026-07-02 09:33:00	$224.50	Sold	$901.60	1.78%	10
2026-06-22 14:03:00	$220.44	BUY	230	$50,701.20	2026-07-02 09:33:00	$224.50	Sold	$933.80	1.84%	10
2026-06-22 14:02:00	$220.63	BUY	230	$50,744.90	2026-07-02 09:33:00	$224.50	Sold	$890.10	1.75%	10
2026-06-22 14:01:00	$220.73	BUY	230	$50,767.90	2026-07-02 09:33:00	$224.50	Sold	$867.10	1.71%	10
2026-06-22 14:00:00	$220.67	BUY	230	$50,754.10	2026-07-02 09:33:00	$224.50	Sold	$880.90	1.74%	10
2026-06-22 13:59:00	$220.64	BUY	230	$50,747.20	2026-07-02 09:33:00	$224.50	Sold	$887.80	1.75%	10
2026-06-22 13:58:00	$220.78	BUY	230	$50,779.40	2026-07-02 09:33:00	$224.50	Sold	$855.60	1.68%	10
2026-06-22 13:57:00	$220.86	BUY	230	$50,797.80	2026-07-02 09:33:00	$224.50	Sold	$837.20	1.65%	10
2026-06-22 13:56:00	$220.84	BUY	230	$50,793.20	2026-07-02 09:33:00	$224.50	Sold	$841.80	1.66%	10
2026-06-22 13:55:00	$220.72	BUY	230	$50,765.60	2026-07-02 09:33:00	$224.50	Sold	$869.40	1.71%	10
2026-06-22 13:54:00	$220.80	BUY	230	$50,784.00	2026-07-02 09:33:00	$224.50	Sold	$851.00	1.68%	10
2026-06-22 13:53:00	$220.85	BUY	230	$50,795.50	2026-07-02 09:33:00	$224.50	Sold	$839.50	1.65%	10
2026-06-22 13:52:00	$220.87	BUY	230	$50,800.10	2026-07-02 09:33:00	$224.50	Sold	$834.90	1.64%	10
2026-06-22 13:51:00	$220.88	BUY	230	$50,802.40	2026-07-02 09:33:00	$224.50	Sold	$832.60	1.64%	10
2026-06-22 13:50:00	$220.88	BUY	230	$50,802.40	2026-07-02 09:33:00	$224.50	Sold	$832.60	1.64%	10
2026-06-22 13:47:00	$220.76	BUY	230	$50,774.80	2026-07-02 09:33:00	$224.50	Sold	$860.20	1.69%	10
2026-06-22 13:46:00	$220.88	BUY	230	$50,802.40	2026-07-02 09:33:00	$224.50	Sold	$832.60	1.64%	10
2026-06-22 10:55:00	$220.77	BUY	230	$50,777.10	2026-07-02 09:33:00	$224.50	Sold	$857.90	1.69%	10
2026-06-17 14:44:00	$229.84	SELL	230	$52,862.80	-	-		-	-
2026-06-17 14:43:00	$229.74	SELL	230	$52,839.10	-	-		-	-
2026-06-17 14:38:00	$229.77	SELL	230	$52,847.10	-	-		-	-
2026-06-17 14:19:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-06-17 14:18:00	$229.70	SELL	230	$52,831.00	-	-		-	-
2026-06-17 14:17:00	$229.79	SELL	230	$52,850.60	-	-		-	-
2026-06-17 14:16:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 14:15:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-06-17 14:12:00	$229.72	SELL	230	$52,835.60	-	-		-	-
2026-06-17 14:11:00	$229.77	SELL	230	$52,845.90	-	-		-	-
2026-06-17 13:59:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-06-17 13:58:00	$229.98	SELL	230	$52,895.40	-	-		-	-
2026-06-17 13:57:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-06-17 13:56:00	$229.90	SELL	230	$52,877.00	-	-		-	-
2026-06-17 13:55:00	$229.85	SELL	230	$52,865.50	-	-		-	-
2026-06-17 13:54:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-06-17 13:53:00	$229.96	SELL	230	$52,889.60	-	-		-	-
2026-06-17 13:52:00	$229.90	SELL	230	$52,877.00	-	-		-	-
2026-06-17 13:51:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:50:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:49:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-06-17 13:48:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-06-17 13:47:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-06-17 13:46:00	$230.06	SELL	230	$52,913.80	-	-		-	-
2026-06-17 13:45:00	$230.02	SELL	230	$52,903.40	-	-		-	-
2026-06-17 13:44:00	$229.98	SELL	230	$52,895.40	-	-		-	-
2026-06-17 13:43:00	$229.96	SELL	230	$52,890.80	-	-		-	-
2026-06-17 13:42:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-06-17 13:41:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-06-17 13:40:00	$229.85	SELL	230	$52,865.50	-	-		-	-
2026-06-17 13:39:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:38:00	$229.84	SELL	230	$52,863.20	-	-		-	-
2026-06-17 13:37:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-06-17 13:36:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-06-17 13:35:00	$229.72	SELL	230	$52,835.60	-	-		-	-
2026-06-17 13:33:00	$229.78	SELL	230	$52,849.40	-	-		-	-
2026-06-17 13:31:00	$229.71	SELL	230	$52,833.30	-	-		-	-
2026-06-17 13:30:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-06-17 13:29:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-06-17 13:28:00	$229.83	SELL	230	$52,860.90	-	-		-	-
2026-06-17 13:27:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-06-17 13:26:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-06-17 13:25:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-06-17 13:24:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:23:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-06-17 13:22:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-06-17 13:21:00	$230.04	SELL	230	$52,909.20	-	-		-	-
2026-06-17 13:20:00	$229.85	SELL	230	$52,865.50	-	-		-	-
2026-06-17 13:19:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-06-17 13:18:00	$229.97	SELL	230	$52,893.10	-	-		-	-
2026-06-17 13:17:00	$229.92	SELL	230	$52,881.60	-	-		-	-
2026-06-17 13:16:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:15:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-06-17 13:14:00	$230.07	SELL	230	$52,916.10	-	-		-	-
2026-06-17 13:13:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-06-17 13:12:00	$230.26	SELL	230	$52,959.80	-	-		-	-
2026-06-17 13:11:00	$230.35	SELL	230	$52,980.50	-	-		-	-
2026-06-17 13:10:00	$230.30	SELL	230	$52,969.00	-	-		-	-
2026-06-17 13:09:00	$230.32	SELL	230	$52,973.60	-	-		-	-
2026-06-17 13:08:00	$230.26	SELL	230	$52,959.80	-	-		-	-
2026-06-17 13:07:00	$230.19	SELL	230	$52,943.70	-	-		-	-
2026-06-17 13:06:00	$230.28	SELL	230	$52,964.40	-	-		-	-
2026-06-17 13:05:00	$230.26	SELL	230	$52,959.80	-	-		-	-
2026-06-17 13:04:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-06-17 13:03:00	$230.20	SELL	230	$52,946.00	-	-		-	-
2026-06-17 13:02:00	$230.16	SELL	230	$52,936.80	-	-		-	-
2026-06-17 13:01:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-06-17 13:00:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-06-17 12:59:00	$230.17	SELL	230	$52,939.10	-	-		-	-
2026-06-17 12:58:00	$230.05	SELL	230	$52,911.50	-	-		-	-
2026-06-17 12:57:00	$230.24	SELL	230	$52,955.20	-	-		-	-
2026-06-17 12:56:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-06-17 12:55:00	$230.54	SELL	230	$53,024.20	-	-		-	-
2026-06-17 12:54:00	$230.36	SELL	230	$52,982.80	-	-		-	-
2026-06-17 12:53:00	$230.16	SELL	230	$52,936.80	-	-		-	-
2026-06-17 12:52:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-06-17 12:51:00	$230.29	SELL	230	$52,966.70	-	-		-	-
2026-06-17 12:50:00	$230.23	SELL	230	$52,952.90	-	-		-	-
2026-06-17 12:49:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-06-17 12:48:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-06-17 12:47:00	$230.25	SELL	230	$52,957.50	-	-		-	-
2026-06-17 12:46:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-06-17 12:45:00	$230.20	SELL	230	$52,946.00	-	-		-	-
2026-06-17 12:44:00	$230.15	SELL	230	$52,934.50	-	-		-	-
2026-06-17 12:43:00	$230.13	SELL	230	$52,929.90	-	-		-	-
2026-06-17 12:42:00	$230.07	SELL	230	$52,916.10	-	-		-	-
2026-06-17 12:41:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-06-17 12:40:00	$229.78	SELL	230	$52,849.40	-	-		-	-
2026-06-17 12:39:00	$229.81	SELL	230	$52,856.30	-	-		-	-
2026-06-17 12:38:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-06-17 12:37:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-06-17 12:36:00	$229.82	SELL	230	$52,858.60	-	-		-	-
2026-06-17 12:35:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-06-17 12:34:00	$230.06	SELL	230	$52,913.80	-	-		-	-
2026-06-17 12:33:00	$230.08	SELL	230	$52,918.40	-	-		-	-
2026-06-17 12:32:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-06-17 12:31:00	$230.26	SELL	230	$52,959.80	-	-		-	-
2026-06-17 12:30:00	$230.21	SELL	230	$52,948.30	-	-		-	-
2026-06-17 12:29:00	$230.31	SELL	230	$52,971.30	-	-		-	-
2026-06-17 12:28:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-06-17 12:27:00	$229.78	SELL	230	$52,849.40	-	-		-	-
2026-06-17 12:26:00	$229.85	SELL	230	$52,865.50	-	-		-	-
2026-06-17 12:25:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-06-17 11:39:00	$229.70	SELL	230	$52,831.00	-	-		-	-
2026-06-17 10:12:00	$230.18	SELL	230	$52,941.40	-	-		-	-
2026-06-17 10:11:00	$230.26	SELL	230	$52,959.80	-	-		-	-
2026-06-17 10:10:00	$230.06	SELL	230	$52,913.80	-	-		-	-
2026-06-17 10:09:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-06-17 10:08:00	$229.94	SELL	230	$52,886.20	-	-		-	-
2026-06-17 10:07:00	$229.84	SELL	230	$52,863.20	-	-		-	-
2026-06-17 09:48:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-06-15 15:44:00	$229.87	SELL	220	$50,571.40	-	-		-	-
2026-06-15 15:42:00	$229.76	SELL	220	$50,546.10	-	-		-	-
2026-06-15 15:40:00	$229.70	SELL	220	$50,534.00	-	-		-	-
2026-06-15 15:24:00	$229.81	SELL	220	$50,558.20	-	-		-	-
2026-06-15 15:20:00	$229.83	SELL	220	$50,562.60	-	-		-	-
2026-06-15 15:19:00	$230.01	SELL	220	$50,601.10	-	-		-	-
2026-06-15 15:18:00	$230.45	SELL	220	$50,699.30	-	-		-	-
2026-06-15 15:17:00	$230.52	SELL	220	$50,714.40	-	-		-	-
2026-06-15 15:16:00	$230.54	SELL	220	$50,718.80	-	-		-	-
2026-06-15 15:15:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-06-15 15:14:00	$230.54	SELL	220	$50,717.70	-	-		-	-
2026-06-15 15:13:00	$230.41	SELL	220	$50,690.40	-	-		-	-
2026-06-15 15:12:00	$230.27	SELL	220	$50,659.40	-	-		-	-
2026-06-15 15:11:00	$230.49	SELL	220	$50,707.80	-	-		-	-
2026-06-15 15:10:00	$230.60	SELL	220	$50,732.00	-	-		-	-
2026-06-15 15:09:00	$230.40	SELL	220	$50,688.00	-	-		-	-
2026-06-15 15:08:00	$230.37	SELL	220	$50,681.40	-	-		-	-
2026-06-15 15:07:00	$230.33	SELL	220	$50,672.60	-	-		-	-
2026-06-15 15:06:00	$230.62	SELL	220	$50,735.30	-	-		-	-
2026-06-15 15:05:00	$230.70	SELL	220	$50,754.00	-	-		-	-
2026-06-15 15:04:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-06-15 15:03:00	$230.75	SELL	220	$50,765.00	-	-		-	-
2026-06-15 15:02:00	$230.55	SELL	220	$50,721.00	-	-		-	-
2026-06-15 15:01:00	$230.52	SELL	220	$50,714.40	-	-		-	-
2026-06-15 15:00:00	$230.77	SELL	220	$50,769.40	-	-		-	-
2026-06-15 14:59:00	$230.67	SELL	220	$50,747.40	-	-		-	-
2026-06-15 14:58:00	$230.69	SELL	220	$50,751.80	-	-		-	-
2026-06-15 14:57:00	$230.79	SELL	220	$50,772.70	-	-		-	-
2026-06-15 14:56:00	$230.91	SELL	220	$50,801.30	-	-		-	-
2026-06-15 14:55:00	$230.82	SELL	220	$50,780.40	-	-		-	-
2026-06-15 14:54:00	$230.86	SELL	220	$50,789.20	-	-		-	-
2026-06-15 14:53:00	$231.08	SELL	220	$50,837.60	-	-		-	-
2026-06-15 14:52:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-06-15 14:51:00	$230.88	SELL	220	$50,793.60	-	-		-	-
2026-06-15 14:50:00	$230.90	SELL	220	$50,796.90	-	-		-	-
2026-06-15 14:49:00	$230.48	SELL	220	$50,704.50	-	-		-	-
2026-06-15 14:48:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-06-15 14:47:00	$230.43	SELL	220	$50,694.60	-	-		-	-
2026-06-15 14:46:00	$230.42	SELL	220	$50,692.40	-	-		-	-
2026-06-15 14:45:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-06-15 14:44:00	$230.11	SELL	220	$50,624.20	-	-		-	-
2026-06-15 14:43:00	$230.08	SELL	220	$50,616.50	-	-		-	-
2026-06-15 14:42:00	$230.29	SELL	220	$50,663.80	-	-		-	-
2026-06-15 14:41:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-06-15 14:40:00	$230.26	SELL	220	$50,656.10	-	-		-	-
2026-06-15 14:39:00	$230.38	SELL	220	$50,683.60	-	-		-	-
2026-06-15 14:38:00	$230.64	SELL	220	$50,740.80	-	-		-	-
2026-06-15 14:37:00	$230.61	SELL	220	$50,734.20	-	-		-	-
2026-06-15 14:36:00	$230.32	SELL	220	$50,670.40	-	-		-	-
2026-06-15 14:35:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-06-15 14:34:00	$230.76	SELL	220	$50,766.10	-	-		-	-
2026-06-15 14:33:00	$230.73	SELL	220	$50,759.80	-	-		-	-
2026-06-15 14:32:00	$230.78	SELL	220	$50,771.60	-	-		-	-
2026-06-15 14:31:00	$230.44	SELL	220	$50,696.80	-	-		-	-
2026-06-15 14:30:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-06-15 14:29:00	$230.40	SELL	220	$50,686.90	-	-		-	-
2026-06-15 14:28:00	$230.64	SELL	220	$50,740.80	-	-		-	-
2026-06-15 14:27:00	$230.74	SELL	220	$50,762.80	-	-		-	-
2026-06-15 14:26:00	$230.85	SELL	220	$50,787.00	-	-		-	-
2026-06-15 14:25:00	$230.73	SELL	220	$50,760.60	-	-		-	-
2026-06-15 14:24:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-06-15 14:23:00	$230.68	SELL	220	$50,749.60	-	-		-	-
2026-06-15 14:22:00	$230.77	SELL	220	$50,769.40	-	-		-	-
2026-06-15 14:21:00	$230.75	SELL	220	$50,765.00	-	-		-	-
2026-06-15 14:20:00	$230.84	SELL	220	$50,784.80	-	-		-	-
2026-06-15 14:19:00	$230.81	SELL	220	$50,778.20	-	-		-	-
2026-06-15 14:18:00	$230.91	SELL	220	$50,801.30	-	-		-	-
2026-06-15 14:17:00	$231.14	SELL	220	$50,851.40	-	-		-	-
2026-06-15 14:16:00	$231.05	SELL	220	$50,829.90	-	-		-	-
2026-06-15 14:15:00	$230.94	SELL	220	$50,805.70	-	-		-	-
2026-06-15 14:14:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-06-15 14:13:00	$230.81	SELL	220	$50,778.20	-	-		-	-
2026-06-15 14:12:00	$230.73	SELL	220	$50,760.60	-	-		-	-
2026-06-15 14:11:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-06-15 14:10:00	$230.81	SELL	220	$50,777.10	-	-		-	-
2026-06-15 14:09:00	$230.88	SELL	220	$50,793.60	-	-		-	-
2026-06-15 14:08:00	$230.84	SELL	220	$50,784.80	-	-		-	-
2026-06-15 14:07:00	$230.95	SELL	220	$50,807.90	-	-		-	-
2026-06-15 14:06:00	$231.21	SELL	220	$50,866.20	-	-		-	-
2026-06-15 14:05:00	$231.22	SELL	220	$50,868.40	-	-		-	-
2026-06-15 14:04:00	$231.15	SELL	220	$50,853.00	-	-		-	-
2026-06-15 14:03:00	$230.87	SELL	220	$50,791.40	-	-		-	-
2026-06-15 14:02:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-06-15 14:01:00	$230.78	SELL	220	$50,771.60	-	-		-	-
2026-06-15 14:00:00	$230.82	SELL	220	$50,780.40	-	-		-	-
2026-06-15 13:59:00	$230.74	SELL	220	$50,762.80	-	-		-	-
2026-06-15 13:58:00	$230.80	SELL	220	$50,776.00	-	-		-	-
2026-06-15 13:57:00	$230.65	SELL	220	$50,743.30	-	-		-	-
2026-06-15 13:56:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-06-15 13:55:00	$230.87	SELL	220	$50,791.40	-	-		-	-
2026-06-15 13:54:00	$230.71	SELL	220	$50,757.30	-	-		-	-
2026-06-15 13:53:00	$230.75	SELL	220	$50,765.00	-	-		-	-
2026-06-15 13:52:00	$230.54	SELL	220	$50,718.80	-	-		-	-
2026-06-15 13:51:00	$230.48	SELL	220	$50,705.60	-	-		-	-
2026-06-15 13:50:00	$230.54	SELL	220	$50,718.80	-	-		-	-
2026-06-15 13:49:00	$230.62	SELL	220	$50,736.40	-	-		-	-
2026-06-15 13:48:00	$230.49	SELL	220	$50,706.70	-	-		-	-
2026-06-15 13:47:00	$230.58	SELL	220	$50,726.50	-	-		-	-
2026-06-15 13:46:00	$230.62	SELL	220	$50,736.40	-	-		-	-
2026-06-15 13:45:00	$230.52	SELL	220	$50,713.30	-	-		-	-
2026-06-15 13:44:00	$230.59	SELL	220	$50,728.70	-	-		-	-
2026-06-15 13:43:00	$230.81	SELL	220	$50,778.20	-	-		-	-
2026-06-15 13:42:00	$230.68	SELL	220	$50,749.60	-	-		-	-
2026-06-15 13:41:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-06-15 13:40:00	$230.39	SELL	220	$50,685.80	-	-		-	-
2026-06-15 13:39:00	$230.51	SELL	220	$50,712.20	-	-		-	-
2026-06-15 13:38:00	$230.39	SELL	220	$50,685.80	-	-		-	-
2026-06-15 13:37:00	$230.18	SELL	220	$50,639.10	-	-		-	-
2026-06-15 13:36:00	$230.20	SELL	220	$50,644.00	-	-		-	-
2026-06-15 13:35:00	$230.18	SELL	220	$50,639.60	-	-		-	-
2026-06-15 13:34:00	$230.09	SELL	220	$50,618.70	-	-		-	-
2026-06-15 13:33:00	$230.21	SELL	220	$50,646.20	-	-		-	-
2026-06-15 13:32:00	$230.57	SELL	220	$50,724.30	-	-		-	-
2026-06-15 13:31:00	$230.25	SELL	220	$50,655.00	-	-		-	-
2026-06-15 13:30:00	$230.36	SELL	220	$50,679.20	-	-		-	-
2026-06-15 13:29:00	$230.31	SELL	220	$50,668.20	-	-		-	-
2026-06-15 13:28:00	$230.30	SELL	220	$50,666.00	-	-		-	-
2026-06-15 13:27:00	$230.43	SELL	220	$50,693.50	-	-		-	-
2026-06-15 13:26:00	$230.40	SELL	220	$50,688.00	-	-		-	-
2026-06-15 13:25:00	$230.39	SELL	220	$50,684.70	-	-		-	-
2026-06-15 13:24:00	$230.22	SELL	220	$50,647.30	-	-		-	-
2026-06-15 13:23:00	$230.15	SELL	220	$50,633.00	-	-		-	-
2026-06-15 13:22:00	$230.13	SELL	220	$50,628.60	-	-		-	-
2026-06-15 13:21:00	$229.82	SELL	220	$50,560.40	-	-		-	-
2026-06-15 13:20:00	$229.56	SELL	220	$50,503.20	-	-		-	-
2026-06-15 13:19:00	$229.44	SELL	220	$50,476.80	-	-		-	-
2026-06-15 13:18:00	$229.34	SELL	220	$50,454.80	-	-		-	-
2026-06-15 13:17:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-06-15 13:16:00	$229.50	SELL	220	$50,488.90	-	-		-	-
2026-06-15 13:15:00	$229.36	SELL	220	$50,458.10	-	-		-	-
2026-06-15 13:14:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-06-15 13:13:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-06-15 13:12:00	$229.50	SELL	220	$50,488.90	-	-		-	-
2026-06-15 13:11:00	$229.41	SELL	220	$50,469.10	-	-		-	-
2026-06-15 13:10:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-06-15 13:09:00	$229.37	SELL	220	$50,461.50	-	-		-	-
2026-06-15 13:08:00	$229.43	SELL	220	$50,473.50	-	-		-	-
2026-06-15 13:07:00	$229.49	SELL	220	$50,486.70	-	-		-	-
2026-06-15 13:06:00	$229.36	SELL	220	$50,459.20	-	-		-	-
2026-06-15 13:05:00	$229.31	SELL	220	$50,448.20	-	-		-	-
2026-06-15 13:04:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-06-15 13:03:00	$229.29	SELL	220	$50,442.70	-	-		-	-
2026-06-15 13:02:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-06-15 13:01:00	$229.33	SELL	220	$50,451.50	-	-		-	-
2026-06-15 13:00:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-06-15 12:59:00	$229.25	SELL	220	$50,435.00	-	-		-	-
2026-06-15 12:58:00	$229.23	SELL	220	$50,430.60	-	-		-	-
2026-06-15 12:57:00	$229.27	SELL	220	$50,439.40	-	-		-	-
2026-06-15 12:56:00	$229.37	SELL	220	$50,461.40	-	-		-	-
2026-06-15 12:55:00	$229.18	SELL	220	$50,419.60	-	-		-	-
2026-06-15 12:54:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-06-15 12:53:00	$228.94	SELL	220	$50,366.80	-	-		-	-
2026-06-15 12:52:00	$229.00	SELL	220	$50,380.00	-	-		-	-
2026-06-15 12:51:00	$229.13	SELL	220	$50,408.60	-	-		-	-
2026-06-15 12:50:00	$228.65	SELL	220	$50,303.00	-	-		-	-
2026-06-15 12:49:00	$228.61	SELL	220	$50,294.20	-	-		-	-
2026-06-15 12:44:00	$228.70	SELL	220	$50,314.00	-	-		-	-
2026-06-15 12:43:00	$228.70	SELL	220	$50,314.00	-	-		-	-
2026-06-15 12:42:00	$228.87	SELL	220	$50,351.40	-	-		-	-
2026-06-15 12:41:00	$228.83	SELL	220	$50,342.60	-	-		-	-
2026-06-15 12:40:00	$228.90	SELL	220	$50,358.00	-	-		-	-
2026-06-15 12:39:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-06-15 12:38:00	$228.99	SELL	220	$50,377.80	-	-		-	-
2026-06-15 12:37:00	$229.01	SELL	220	$50,382.20	-	-		-	-
2026-06-15 12:36:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 12:35:00	$228.96	SELL	220	$50,371.20	-	-		-	-
2026-06-15 12:34:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-06-15 12:33:00	$229.11	SELL	220	$50,404.20	-	-		-	-
2026-06-15 12:32:00	$229.24	SELL	220	$50,432.80	-	-		-	-
2026-06-15 12:31:00	$229.15	SELL	220	$50,413.00	-	-		-	-
2026-06-15 12:30:00	$229.16	SELL	220	$50,415.20	-	-		-	-
2026-06-15 12:29:00	$228.86	SELL	220	$50,349.20	-	-		-	-
2026-06-15 12:28:00	$228.75	SELL	220	$50,325.00	-	-		-	-
2026-06-15 12:27:00	$228.78	SELL	220	$50,331.60	-	-		-	-
2026-06-15 12:26:00	$228.69	SELL	220	$50,311.80	-	-		-	-
2026-06-15 12:25:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-06-15 12:24:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 12:23:00	$229.27	SELL	220	$50,439.40	-	-		-	-
2026-06-15 12:22:00	$229.46	SELL	220	$50,481.20	-	-		-	-
2026-06-15 12:21:00	$229.47	SELL	220	$50,483.40	-	-		-	-
2026-06-15 12:20:00	$229.40	SELL	220	$50,468.00	-	-		-	-
2026-06-15 12:19:00	$229.01	SELL	220	$50,382.20	-	-		-	-
2026-06-15 12:18:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-06-15 12:17:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-06-15 12:16:00	$228.70	SELL	220	$50,314.00	-	-		-	-
2026-06-15 12:15:00	$228.75	SELL	220	$50,325.00	-	-		-	-
2026-06-15 12:14:00	$228.74	SELL	220	$50,322.80	-	-		-	-
2026-06-15 12:13:00	$228.69	SELL	220	$50,311.80	-	-		-	-
2026-06-15 12:12:00	$228.67	SELL	220	$50,307.40	-	-		-	-
2026-06-15 12:10:00	$228.72	SELL	220	$50,318.40	-	-		-	-
2026-06-15 12:08:00	$228.75	SELL	220	$50,325.00	-	-		-	-
2026-06-15 12:05:00	$228.65	SELL	220	$50,303.00	-	-		-	-
2026-06-15 12:04:00	$228.78	SELL	220	$50,331.60	-	-		-	-
2026-06-15 12:03:00	$228.80	SELL	220	$50,336.00	-	-		-	-
2026-06-15 12:02:00	$228.75	SELL	220	$50,325.00	-	-		-	-
2026-06-15 12:01:00	$228.77	SELL	220	$50,329.40	-	-		-	-
2026-06-15 12:00:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-06-15 11:59:00	$228.69	SELL	220	$50,311.80	-	-		-	-
2026-06-15 11:58:00	$229.07	SELL	220	$50,395.40	-	-		-	-
2026-06-15 11:57:00	$229.34	SELL	220	$50,454.80	-	-		-	-
2026-06-15 11:56:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-06-15 11:55:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-06-15 11:54:00	$229.22	SELL	220	$50,428.40	-	-		-	-
2026-06-15 11:53:00	$229.22	SELL	220	$50,428.40	-	-		-	-
2026-06-15 11:52:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-06-15 11:51:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-06-15 11:50:00	$229.78	SELL	220	$50,551.60	-	-		-	-
2026-06-15 11:49:00	$229.49	SELL	220	$50,487.80	-	-		-	-
2026-06-15 11:48:00	$229.66	SELL	220	$50,525.20	-	-		-	-
2026-06-15 11:47:00	$229.45	SELL	220	$50,479.00	-	-		-	-
2026-06-15 11:46:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-06-15 11:45:00	$229.12	SELL	220	$50,406.40	-	-		-	-
2026-06-15 11:44:00	$229.07	SELL	220	$50,395.40	-	-		-	-
2026-06-15 11:43:00	$229.09	SELL	220	$50,399.80	-	-		-	-
2026-06-15 11:42:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-06-15 11:41:00	$228.76	SELL	220	$50,327.20	-	-		-	-
2026-06-15 11:40:00	$228.97	SELL	220	$50,373.40	-	-		-	-
2026-06-15 11:39:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-06-15 11:38:00	$229.17	SELL	220	$50,417.40	-	-		-	-
2026-06-15 11:37:00	$229.45	SELL	220	$50,479.00	-	-		-	-
2026-06-15 11:36:00	$229.42	SELL	220	$50,472.40	-	-		-	-
2026-06-15 11:35:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-06-15 11:34:00	$229.44	SELL	220	$50,476.80	-	-		-	-
2026-06-15 11:33:00	$229.45	SELL	220	$50,479.00	-	-		-	-
2026-06-15 11:32:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-06-15 11:30:00	$228.73	SELL	220	$50,320.60	-	-		-	-
2026-06-15 11:29:00	$228.89	SELL	220	$50,355.80	-	-		-	-
2026-06-15 11:28:00	$229.02	SELL	220	$50,384.40	-	-		-	-
2026-06-15 11:27:00	$229.09	SELL	220	$50,399.80	-	-		-	-
2026-06-15 11:26:00	$228.94	SELL	220	$50,366.80	-	-		-	-
2026-06-15 11:25:00	$228.81	SELL	220	$50,338.20	-	-		-	-
2026-06-15 11:24:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 11:23:00	$229.51	SELL	220	$50,492.20	-	-		-	-
2026-06-15 11:22:00	$229.38	SELL	220	$50,463.60	-	-		-	-
2026-06-15 11:21:00	$229.35	SELL	220	$50,457.00	-	-		-	-
2026-06-15 11:20:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-06-15 11:19:00	$229.04	SELL	220	$50,388.80	-	-		-	-
2026-06-15 11:18:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-06-15 11:17:00	$229.13	SELL	220	$50,408.60	-	-		-	-
2026-06-15 11:16:00	$229.09	SELL	220	$50,399.80	-	-		-	-
2026-06-15 11:15:00	$229.13	SELL	220	$50,408.60	-	-		-	-
2026-06-15 11:14:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-06-15 11:13:00	$228.94	SELL	220	$50,366.80	-	-		-	-
2026-06-15 11:12:00	$228.81	SELL	220	$50,338.20	-	-		-	-
2026-06-15 11:11:00	$228.69	SELL	220	$50,311.80	-	-		-	-
2026-06-15 11:10:00	$228.67	SELL	220	$50,307.40	-	-		-	-
2026-06-15 11:04:00	$228.68	SELL	220	$50,309.60	-	-		-	-
2026-06-15 11:03:00	$228.76	SELL	220	$50,327.20	-	-		-	-
2026-06-15 11:01:00	$229.05	SELL	220	$50,391.00	-	-		-	-
2026-06-15 11:00:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-06-15 10:59:00	$228.79	SELL	220	$50,333.80	-	-		-	-
2026-06-15 10:58:00	$228.82	SELL	220	$50,340.40	-	-		-	-
2026-06-15 10:57:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-06-15 10:56:00	$228.85	SELL	220	$50,347.00	-	-		-	-
2026-06-15 10:55:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 10:54:00	$229.21	SELL	220	$50,426.20	-	-		-	-
2026-06-15 10:53:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-06-15 10:52:00	$229.33	SELL	220	$50,452.60	-	-		-	-
2026-06-15 10:51:00	$229.34	SELL	220	$50,454.80	-	-		-	-
2026-06-15 10:50:00	$229.10	SELL	220	$50,402.00	-	-		-	-
2026-06-15 10:49:00	$228.95	SELL	220	$50,369.00	-	-		-	-
2026-06-15 10:48:00	$229.27	SELL	220	$50,439.40	-	-		-	-
2026-06-15 10:47:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 10:46:00	$229.39	SELL	220	$50,465.80	-	-		-	-
2026-06-15 10:45:00	$229.47	SELL	220	$50,483.40	-	-		-	-
2026-06-15 10:44:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-06-15 10:43:00	$228.68	SELL	220	$50,309.60	-	-		-	-
2026-06-15 10:42:00	$229.23	SELL	220	$50,430.60	-	-		-	-
2026-06-15 10:41:00	$229.14	SELL	220	$50,410.80	-	-		-	-
2026-06-15 10:40:00	$229.68	SELL	220	$50,529.60	-	-		-	-
2026-06-15 10:39:00	$229.98	SELL	220	$50,595.60	-	-		-	-
2026-06-15 10:38:00	$229.50	SELL	220	$50,490.00	-	-		-	-
2026-06-15 10:37:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-06-15 10:36:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-06-15 10:35:00	$229.58	SELL	220	$50,507.60	-	-		-	-
2026-06-15 10:34:00	$229.36	SELL	220	$50,459.20	-	-		-	-
2026-06-15 10:33:00	$229.16	SELL	220	$50,415.20	-	-		-	-
2026-06-15 10:32:00	$228.96	SELL	220	$50,371.20	-	-		-	-
2026-06-15 10:31:00	$228.78	SELL	220	$50,331.60	-	-		-	-
2026-06-15 10:30:00	$229.29	SELL	220	$50,443.80	-	-		-	-
2026-06-15 10:29:00	$229.45	SELL	220	$50,479.00	-	-		-	-
2026-06-15 10:28:00	$229.49	SELL	220	$50,487.80	-	-		-	-
2026-06-15 10:27:00	$229.41	SELL	220	$50,470.20	-	-		-	-
2026-06-15 10:26:00	$229.64	SELL	220	$50,520.80	-	-		-	-
2026-06-15 10:25:00	$229.16	SELL	220	$50,415.20	-	-		-	-
2026-06-15 10:24:00	$228.89	SELL	220	$50,355.80	-	-		-	-
2026-06-15 10:23:00	$229.28	SELL	220	$50,441.60	-	-		-	-
2026-06-15 10:22:00	$229.22	SELL	220	$50,428.40	-	-		-	-
2026-06-15 10:21:00	$229.42	SELL	220	$50,472.40	-	-		-	-
2026-06-15 10:20:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-06-15 10:19:00	$229.48	SELL	220	$50,485.60	-	-		-	-
2026-06-15 10:18:00	$229.40	SELL	220	$50,468.00	-	-		-	-
2026-06-15 10:17:00	$228.98	SELL	220	$50,375.60	-	-		-	-
2026-06-15 10:16:00	$228.62	SELL	220	$50,296.40	-	-		-	-
2026-06-15 10:15:00	$228.61	SELL	220	$50,294.20	-	-		-	-
2026-06-15 10:14:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-06-15 10:13:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-06-15 10:12:00	$228.16	SELL	220	$50,195.20	-	-		-	-
2026-06-15 10:11:00	$228.57	SELL	220	$50,285.40	-	-		-	-
2026-06-15 10:10:00	$228.35	SELL	220	$50,237.00	-	-		-	-
2026-06-15 10:09:00	$227.83	SELL	220	$50,122.60	-	-		-	-
2026-06-15 10:08:00	$227.91	SELL	220	$50,140.20	-	-		-	-
2026-06-15 10:06:00	$227.71	SELL	220	$50,096.20	-	-		-	-
2026-06-15 10:03:00	$228.13	SELL	220	$50,188.60	-	-		-	-
2026-06-15 10:02:00	$228.27	SELL	220	$50,219.40	-	-		-	-
2026-06-15 10:01:00	$228.85	SELL	220	$50,347.00	-	-		-	-
2026-06-15 10:00:00	$228.70	SELL	220	$50,314.00	-	-		-	-
2026-06-15 09:59:00	$229.06	SELL	220	$50,393.20	-	-		-	-
2026-06-15 09:58:00	$228.84	SELL	220	$50,344.80	-	-		-	-
2026-06-15 09:57:00	$228.59	SELL	220	$50,289.80	-	-		-	-
2026-06-15 09:56:00	$228.50	SELL	220	$50,270.00	-	-		-	-
2026-06-15 09:55:00	$228.67	SELL	220	$50,307.40	-	-		-	-
2026-06-15 09:54:00	$227.73	SELL	220	$50,100.60	-	-		-	-
2026-06-15 09:39:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-06-15 09:38:00	$227.76	SELL	220	$50,107.20	-	-		-	-
2026-06-15 09:37:00	$227.69	SELL	220	$50,091.80	-	-		-	-
2026-06-15 09:36:00	$227.50	SELL	220	$50,050.00	-	-		-	-
2026-06-15 09:34:00	$227.69	SELL	220	$50,091.80	-	-		-	-
2026-06-15 09:33:00	$227.59	SELL	220	$50,069.80	-	-		-	-
2026-06-15 09:31:00	$228.36	SELL	220	$50,239.20	-	-		-	-
2026-06-15 09:30:00	$228.29	SELL	220	$50,223.80	-	-		-	-
2026-06-11 15:59:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-06-11 15:58:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-06-11 15:57:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-06-11 15:56:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-06-11 15:55:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-06-11 15:54:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-06-11 15:53:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-06-11 15:52:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-06-11 15:51:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-06-11 15:50:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-06-11 15:49:00	$221.60	SELL	240	$53,184.00	-	-		-	-
2026-06-11 15:48:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-06-11 15:47:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-06-11 15:46:00	$221.52	SELL	240	$53,163.60	-	-		-	-
2026-06-11 15:45:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-06-11 15:44:00	$221.43	SELL	240	$53,143.20	-	-		-	-
2026-06-11 15:43:00	$221.34	SELL	240	$53,120.40	-	-		-	-
2026-06-11 15:42:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-06-11 15:41:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-06-11 15:40:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-06-11 15:39:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-06-11 15:38:00	$220.94	SELL	240	$53,025.60	-	-		-	-
2026-06-11 15:37:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-06-11 15:36:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-06-11 15:35:00	$221.02	SELL	240	$53,044.80	-	-		-	-
2026-06-11 15:34:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-06-11 15:33:00	$221.17	SELL	240	$53,079.60	-	-		-	-
2026-06-11 15:32:00	$221.08	SELL	240	$53,058.00	-	-		-	-
2026-06-11 15:30:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-06-10 15:59:00	$209.03	BUY	240	$50,167.20	2026-06-11 15:30:00	$220.74	Sold	$2,810.40	5.6%	1