Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
The Boeing Company
Mkt Cap
189.67B
P/E
95.10
Price
$240.60USD +3.73 (1.57%)
Buy Times -> Sold
60 -> 100% -> 60
Sell Times -> Sold
417 -> 14.39% -> 60
Average Cost
$51,322.19
Min: $50,859.60 - Max: $52,065.20
Average Hold Days
0.8 days
Min: 0 - Max: 1
Average Gain
$1,073.93
Min: $514.80 - Max: $1,533.40
Average Gain (%)
2.1%
Min: 0.99% - Max: 3.01%
Buy Times -> Still Hold
60 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $239.77 | SELL | 210 | $50,352.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $239.84 | SELL | 210 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $239.72 | SELL | 210 | $50,340.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $239.94 | SELL | 210 | $50,386.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $240.13 | SELL | 210 | $50,426.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $240.09 | SELL | 210 | $50,417.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $240.07 | SELL | 210 | $50,414.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $240.58 | SELL | 210 | $50,521.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $240.41 | SELL | 210 | $50,486.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $240.61 | SELL | 210 | $50,528.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $240.91 | SELL | 210 | $50,591.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $238.85 | SELL | 210 | $50,158.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $239.12 | SELL | 210 | $50,215.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $239.18 | SELL | 210 | $50,227.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $239.26 | SELL | 210 | $50,244.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $238.70 | SELL | 210 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $238.50 | SELL | 210 | $50,085.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $238.43 | SELL | 210 | $50,070.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $238.53 | SELL | 210 | $50,091.30 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $239.25 | SELL | 210 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $238.72 | SELL | 210 | $50,131.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $238.63 | SELL | 210 | $50,112.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $238.48 | SELL | 210 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $239.05 | SELL | 210 | $50,200.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $238.96 | SELL | 210 | $50,181.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $238.60 | SELL | 210 | $50,106.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $237.45 | SELL | 220 | $52,238.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - |
Buy Times -> Sold
72 -> 100% -> 72
Sell Times -> Sold
746 -> 9.65% -> 72
Average Cost
$51,044.98
Min: $49,571.90 - Max: $52,065.20
Average Hold Days
0.8 days
Min: 0 - Max: 1
Average Gain
$1,257.26
Min: $514.80 - Max: $2,260.90
Average Gain (%)
2.48%
Min: 0.99% - Max: 4.56%
Buy Times -> Still Hold
72 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $239.77 | SELL | 210 | $50,352.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $239.84 | SELL | 210 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $239.72 | SELL | 210 | $50,340.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $239.94 | SELL | 210 | $50,386.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $240.13 | SELL | 210 | $50,426.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $240.09 | SELL | 210 | $50,417.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $240.07 | SELL | 210 | $50,414.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $240.58 | SELL | 210 | $50,521.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $240.41 | SELL | 210 | $50,486.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $240.61 | SELL | 210 | $50,528.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $240.91 | SELL | 210 | $50,591.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $238.85 | SELL | 210 | $50,158.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $239.12 | SELL | 210 | $50,215.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $239.18 | SELL | 210 | $50,227.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $239.26 | SELL | 210 | $50,244.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $238.70 | SELL | 210 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $238.50 | SELL | 210 | $50,085.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $238.43 | SELL | 210 | $50,070.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $238.53 | SELL | 210 | $50,091.30 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $239.25 | SELL | 210 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $238.72 | SELL | 210 | $50,131.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $238.63 | SELL | 210 | $50,112.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $238.48 | SELL | 210 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $239.05 | SELL | 210 | $50,200.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $238.96 | SELL | 210 | $50,181.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $238.60 | SELL | 210 | $50,106.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $237.45 | SELL | 220 | $52,238.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $231.37 | SELL | 220 | $50,900.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $231.80 | SELL | 220 | $50,994.90 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $232.21 | SELL | 220 | $51,085.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $231.78 | SELL | 220 | $50,990.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $231.51 | SELL | 220 | $50,931.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $231.83 | SELL | 220 | $51,002.90 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $231.56 | SELL | 220 | $50,942.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $231.70 | SELL | 220 | $50,972.90 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $231.36 | SELL | 220 | $50,899.90 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $231.50 | SELL | 220 | $50,929.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $231.74 | SELL | 220 | $50,982.60 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $231.35 | SELL | 220 | $50,896.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $231.94 | SELL | 220 | $51,027.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $230.63 | SELL | 220 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $230.70 | SELL | 220 | $50,752.90 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $229.43 | SELL | 220 | $50,474.60 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,157.40 | 4.34% | 1 |
| 2026-04-16 11:01:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,139.00 | 4.3% | 1 |
| 2026-04-16 11:00:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,164.30 | 4.36% | 1 |
| 2026-04-16 10:59:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,134.40 | 4.29% | 1 |
| 2026-04-16 10:57:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 10:37:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,136.70 | 4.3% | 1 |
| 2026-04-16 10:36:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,254.00 | 4.55% | 1 |
| 2026-04-16 10:35:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,221.80 | 4.48% | 1 |
| 2026-04-16 10:34:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,175.80 | 4.38% | 1 |
| 2026-04-16 10:33:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,182.70 | 4.4% | 1 |
| 2026-04-16 10:32:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,260.90 | 4.56% | 1 |
| 2026-04-16 10:31:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 09:30:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - |
Buy Times -> Sold
1130 -> 100% -> 1130
Sell Times -> Sold
1745 -> 64.76% -> 1130
Average Cost
$49,700.42
Min: $48,155.00 - Max: $52,065.20
Average Hold Days
8.1 days
Min: 0 - Max: 49
Average Gain
$2,658.55
Min: $514.80 - Max: $4,562.97
Average Gain (%)
5.35%
Min: 0.99% - Max: 9%
Buy Times -> Still Hold
1130 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $239.77 | SELL | 210 | $50,352.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $239.84 | SELL | 210 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $239.72 | SELL | 210 | $50,340.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $239.94 | SELL | 210 | $50,386.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $240.13 | SELL | 210 | $50,426.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $240.09 | SELL | 210 | $50,417.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $240.07 | SELL | 210 | $50,414.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $240.58 | SELL | 210 | $50,521.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $240.41 | SELL | 210 | $50,486.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $240.61 | SELL | 210 | $50,528.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $240.91 | SELL | 210 | $50,591.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $238.85 | SELL | 210 | $50,158.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $239.12 | SELL | 210 | $50,215.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $239.18 | SELL | 210 | $50,227.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $239.26 | SELL | 210 | $50,244.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $238.70 | SELL | 210 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $238.50 | SELL | 210 | $50,085.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $238.43 | SELL | 210 | $50,070.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $238.53 | SELL | 210 | $50,091.30 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $239.25 | SELL | 210 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $238.72 | SELL | 210 | $50,131.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $238.63 | SELL | 210 | $50,112.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $238.48 | SELL | 210 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $239.05 | SELL | 210 | $50,200.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $238.96 | SELL | 210 | $50,181.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $238.60 | SELL | 210 | $50,106.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $237.45 | SELL | 220 | $52,238.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $231.37 | SELL | 220 | $50,900.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $231.80 | SELL | 220 | $50,994.90 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $232.21 | SELL | 220 | $51,085.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $231.78 | SELL | 220 | $50,990.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $231.51 | SELL | 220 | $50,931.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $231.83 | SELL | 220 | $51,002.90 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $231.56 | SELL | 220 | $50,942.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $231.70 | SELL | 220 | $50,972.90 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $231.36 | SELL | 220 | $50,899.90 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $231.50 | SELL | 220 | $50,929.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $231.74 | SELL | 220 | $50,982.60 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $231.35 | SELL | 220 | $50,896.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $231.94 | SELL | 220 | $51,027.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $230.63 | SELL | 220 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $230.70 | SELL | 220 | $50,752.90 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $229.43 | SELL | 220 | $50,474.60 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,157.40 | 4.34% | 1 |
| 2026-04-16 11:01:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,139.00 | 4.3% | 1 |
| 2026-04-16 11:00:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,164.30 | 4.36% | 1 |
| 2026-04-16 10:59:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,134.40 | 4.29% | 1 |
| 2026-04-16 10:57:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 10:37:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,136.70 | 4.3% | 1 |
| 2026-04-16 10:36:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,254.00 | 4.55% | 1 |
| 2026-04-16 10:35:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,221.80 | 4.48% | 1 |
| 2026-04-16 10:34:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,175.80 | 4.38% | 1 |
| 2026-04-16 10:33:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,182.70 | 4.4% | 1 |
| 2026-04-16 10:32:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,260.90 | 4.56% | 1 |
| 2026-04-16 10:31:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 09:30:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $223.97 | SELL | 230 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $222.15 | SELL | 240 | $53,315.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $222.03 | SELL | 240 | $53,287.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $221.30 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $221.47 | SELL | 240 | $53,153.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $221.51 | SELL | 240 | $53,161.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $221.42 | SELL | 240 | $53,139.60 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $221.29 | SELL | 240 | $53,109.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $221.16 | SELL | 240 | $53,077.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $221.83 | SELL | 240 | $53,238.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $221.97 | SELL | 240 | $53,272.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $221.77 | SELL | 240 | $53,223.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $221.76 | SELL | 240 | $53,223.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $221.74 | SELL | 240 | $53,218.30 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $221.73 | SELL | 240 | $53,215.30 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $221.65 | SELL | 240 | $53,194.80 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $221.76 | SELL | 240 | $53,221.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $221.61 | SELL | 240 | $53,185.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $221.65 | SELL | 240 | $53,195.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $221.49 | SELL | 240 | $53,157.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $221.24 | SELL | 240 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $221.41 | SELL | 240 | $53,137.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $221.28 | SELL | 240 | $53,106.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $221.35 | SELL | 240 | $53,122.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $220.88 | SELL | 240 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $220.60 | SELL | 240 | $52,942.80 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $220.06 | SELL | 240 | $52,813.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $219.41 | SELL | 230 | $50,464.30 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $212.29 | SELL | 250 | $53,072.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $212.02 | SELL | 250 | $53,004.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $211.57 | SELL | 250 | $52,893.10 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $212.14 | SELL | 250 | $53,035.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $212.12 | SELL | 250 | $53,028.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $211.73 | SELL | 250 | $52,932.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $211.73 | SELL | 250 | $52,932.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $211.76 | SELL | 250 | $52,938.80 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $211.77 | SELL | 250 | $52,941.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $211.83 | SELL | 250 | $52,956.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $211.77 | SELL | 250 | $52,941.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $211.66 | SELL | 250 | $52,913.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $211.80 | SELL | 250 | $52,948.80 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $211.60 | SELL | 250 | $52,898.80 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $211.65 | SELL | 250 | $52,912.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $211.62 | SELL | 250 | $52,903.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $211.46 | SELL | 250 | $52,865.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $211.51 | SELL | 250 | $52,876.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $211.52 | SELL | 250 | $52,878.80 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $211.40 | SELL | 250 | $52,848.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $211.34 | SELL | 250 | $52,833.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $211.46 | SELL | 250 | $52,863.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $211.65 | SELL | 250 | $52,912.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $210.93 | SELL | 250 | $52,731.70 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $210.88 | SELL | 250 | $52,718.80 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $211.03 | SELL | 250 | $52,756.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $211.05 | SELL | 250 | $52,763.80 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $211.26 | SELL | 250 | $52,813.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $211.32 | SELL | 250 | $52,830.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $211.40 | SELL | 250 | $52,850.00 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $211.39 | SELL | 250 | $52,846.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $210.79 | SELL | 250 | $52,696.20 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $210.90 | SELL | 250 | $52,723.80 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $210.93 | SELL | 250 | $52,732.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $211.07 | SELL | 250 | $52,766.90 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $211.05 | SELL | 250 | $52,761.20 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $210.74 | SELL | 250 | $52,683.80 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $210.92 | SELL | 250 | $52,730.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $210.72 | SELL | 250 | $52,678.80 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $210.82 | SELL | 250 | $52,704.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $210.61 | SELL | 250 | $52,651.60 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $210.68 | SELL | 250 | $52,668.80 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $210.94 | SELL | 250 | $52,733.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $211.09 | SELL | 250 | $52,771.20 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $211.25 | SELL | 250 | $52,811.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $188.44 | BUY | 270 | $50,878.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,384.83 | 8.62% | 2 |
| 2026-03-30 15:53:00 | $188.26 | BUY | 270 | $50,830.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,433.40 | 8.72% | 2 |
| 2026-03-30 15:52:00 | $188.23 | BUY | 270 | $50,820.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,442.85 | 8.74% | 2 |
| 2026-03-30 15:51:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,365.93 | 8.58% | 2 |
| 2026-03-30 15:48:00 | $188.59 | BUY | 270 | $50,919.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,344.30 | 8.53% | 2 |
| 2026-03-30 15:46:00 | $188.69 | BUY | 270 | $50,946.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,317.30 | 8.47% | 2 |
| 2026-03-30 15:44:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,320.00 | 8.48% | 2 |
| 2026-03-30 15:42:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,314.60 | 8.47% | 2 |
| 2026-03-30 15:41:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,314.60 | 8.47% | 2 |
| 2026-03-30 15:40:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,376.70 | 8.6% | 2 |
| 2026-03-30 15:39:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,379.40 | 8.61% | 2 |
| 2026-03-30 15:38:00 | $188.28 | BUY | 270 | $50,835.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,428.54 | 8.71% | 2 |
| 2026-03-30 15:37:00 | $188.39 | BUY | 270 | $50,863.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,399.65 | 8.65% | 2 |
| 2026-03-30 15:36:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 15:35:00 | $188.15 | BUY | 270 | $50,799.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,464.45 | 8.79% | 2 |
| 2026-03-30 15:34:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:33:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:32:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,509.00 | 8.88% | 2 |
| 2026-03-30 15:31:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:30:00 | $188.22 | BUY | 270 | $50,819.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,444.20 | 8.75% | 2 |
| 2026-03-30 15:29:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:28:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:27:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,465.80 | 8.79% | 2 |
| 2026-03-30 15:26:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,465.80 | 8.79% | 2 |
| 2026-03-30 15:25:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,476.60 | 8.81% | 2 |
| 2026-03-30 15:24:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,473.90 | 8.81% | 2 |
| 2026-03-30 15:23:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,460.40 | 8.78% | 2 |
| 2026-03-30 15:22:00 | $188.07 | BUY | 270 | $50,778.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,484.84 | 8.83% | 2 |
| 2026-03-30 15:21:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,503.60 | 8.87% | 2 |
| 2026-03-30 15:20:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,463.10 | 8.79% | 2 |
| 2026-03-30 15:19:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,495.50 | 8.85% | 2 |
| 2026-03-30 15:18:00 | $188.05 | BUY | 270 | $50,772.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,491.45 | 8.85% | 2 |
| 2026-03-30 15:17:00 | $188.09 | BUY | 270 | $50,782.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,480.65 | 8.82% | 2 |
| 2026-03-30 15:16:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,476.60 | 8.81% | 2 |
| 2026-03-30 15:15:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:14:00 | $187.95 | BUY | 270 | $50,745.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,518.23 | 8.9% | 2 |
| 2026-03-30 15:13:00 | $187.86 | BUY | 270 | $50,720.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,542.75 | 8.96% | 2 |
| 2026-03-30 15:12:00 | $187.87 | BUY | 270 | $50,723.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,540.05 | 8.95% | 2 |
| 2026-03-30 15:11:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,557.60 | 8.99% | 2 |
| 2026-03-30 15:10:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,562.97 | 9% | 2 |
| 2026-03-30 15:09:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,522.50 | 8.91% | 2 |
| 2026-03-30 15:08:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:07:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:06:00 | $188.08 | BUY | 270 | $50,781.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,481.97 | 8.83% | 2 |
| 2026-03-30 15:05:00 | $188.16 | BUY | 270 | $50,801.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,461.75 | 8.78% | 2 |
| 2026-03-30 15:04:00 | $188.40 | BUY | 270 | $50,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,395.60 | 8.64% | 2 |
| 2026-03-30 15:03:00 | $188.34 | BUY | 270 | $50,852.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,411.53 | 8.68% | 2 |
| 2026-03-30 15:02:00 | $188.53 | BUY | 270 | $50,902.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,361.15 | 8.57% | 2 |
| 2026-03-30 15:01:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 15:00:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 14:59:00 | $188.48 | BUY | 270 | $50,888.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.32 | 8.6% | 2 |
| 2026-03-30 14:58:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,425.30 | 8.7% | 2 |
| 2026-03-30 14:57:00 | $188.26 | BUY | 270 | $50,830.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,433.40 | 8.72% | 2 |
| 2026-03-30 14:56:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,409.10 | 8.67% | 2 |
| 2026-03-30 14:55:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,376.70 | 8.6% | 2 |
| 2026-03-30 14:54:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,371.30 | 8.59% | 2 |
| 2026-03-30 14:53:00 | $188.43 | BUY | 270 | $50,876.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,387.50 | 8.62% | 2 |
| 2026-03-30 14:52:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,379.40 | 8.61% | 2 |
| 2026-03-30 14:51:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,352.40 | 8.55% | 2 |
| 2026-03-30 14:50:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,338.90 | 8.52% | 2 |
| 2026-03-30 14:49:00 | $188.88 | BUY | 270 | $50,998.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,264.65 | 8.36% | 2 |
| 2026-03-30 14:48:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,266.00 | 8.37% | 2 |
| 2026-03-30 14:47:00 | $188.94 | BUY | 270 | $51,013.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,249.80 | 8.33% | 2 |
| 2026-03-30 14:46:00 | $189.15 | BUY | 270 | $51,070.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,193.10 | 8.21% | 2 |
| 2026-03-30 14:45:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,168.80 | 8.16% | 2 |
| 2026-03-30 14:44:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,201.20 | 8.23% | 2 |
| 2026-03-30 14:43:00 | $189.16 | BUY | 270 | $51,073.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,190.40 | 8.2% | 2 |
| 2026-03-30 14:42:00 | $189.43 | BUY | 270 | $51,146.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,117.50 | 8.05% | 2 |
| 2026-03-30 14:41:00 | $189.51 | BUY | 270 | $51,166.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,097.25 | 8.01% | 2 |
| 2026-03-30 14:40:00 | $189.49 | BUY | 270 | $51,162.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,101.30 | 8.02% | 2 |
| 2026-03-30 14:39:00 | $189.49 | BUY | 270 | $51,160.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,102.65 | 8.02% | 2 |
| 2026-03-30 14:38:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 14:34:00 | $189.66 | BUY | 270 | $51,208.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,055.40 | 7.92% | 2 |
| 2026-03-30 14:33:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:31:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:30:00 | $189.63 | BUY | 270 | $51,200.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,063.50 | 7.94% | 2 |
| 2026-03-30 14:29:00 | $189.63 | BUY | 270 | $51,200.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,063.50 | 7.94% | 2 |
| 2026-03-30 14:11:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:10:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,077.00 | 7.96% | 2 |
| 2026-03-30 14:09:00 | $189.57 | BUY | 270 | $51,183.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,079.70 | 7.97% | 2 |
| 2026-03-30 14:08:00 | $189.51 | BUY | 270 | $51,167.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,095.90 | 8% | 2 |
| 2026-03-30 14:07:00 | $189.59 | BUY | 270 | $51,189.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,074.30 | 7.96% | 2 |
| 2026-03-30 14:06:00 | $189.52 | BUY | 270 | $51,170.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,093.20 | 8% | 2 |
| 2026-03-30 14:05:00 | $189.57 | BUY | 270 | $51,182.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,081.05 | 7.97% | 2 |
| 2026-03-30 14:04:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 13:35:00 | $189.53 | BUY | 270 | $51,173.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,090.50 | 7.99% | 2 |
| 2026-03-30 13:33:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 13:32:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,077.00 | 7.96% | 2 |
| 2026-03-30 10:45:00 | $189.37 | BUY | 270 | $51,129.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,133.70 | 8.08% | 2 |
| 2026-03-30 10:44:00 | $189.34 | BUY | 270 | $51,121.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,141.80 | 8.1% | 2 |
| 2026-03-30 10:43:00 | $189.59 | BUY | 270 | $51,189.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,074.30 | 7.96% | 2 |
| 2026-03-30 10:42:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 10:28:00 | $189.53 | BUY | 270 | $51,173.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,090.50 | 7.99% | 2 |
| 2026-03-30 10:24:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 10:21:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 10:19:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,147.20 | 8.11% | 2 |
| 2026-03-30 10:18:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 10:17:00 | $189.42 | BUY | 270 | $51,143.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,120.20 | 8.06% | 2 |
| 2026-03-30 10:16:00 | $189.55 | BUY | 270 | $51,178.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,085.10 | 7.98% | 2 |
| 2026-03-30 10:15:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,082.40 | 7.98% | 2 |
| 2026-03-30 10:14:00 | $189.50 | BUY | 270 | $51,165.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,098.60 | 8.01% | 2 |
| 2026-03-30 10:01:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 10:00:00 | $189.44 | BUY | 270 | $51,148.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,114.80 | 8.04% | 2 |
| 2026-03-30 09:59:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,233.60 | 8.3% | 2 |
| 2026-03-30 09:58:00 | $189.08 | BUY | 270 | $51,051.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,212.00 | 8.25% | 2 |
| 2026-03-30 09:57:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,236.30 | 8.3% | 2 |
| 2026-03-30 09:56:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,217.40 | 8.26% | 2 |
| 2026-03-30 09:55:00 | $189.23 | BUY | 270 | $51,092.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,171.50 | 8.16% | 2 |
| 2026-03-30 09:54:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,201.20 | 8.23% | 2 |
| 2026-03-30 09:53:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,179.60 | 8.18% | 2 |
| 2026-03-30 09:52:00 | $189.36 | BUY | 270 | $51,127.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,136.40 | 8.09% | 2 |
| 2026-03-30 09:51:00 | $189.47 | BUY | 270 | $51,156.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,106.70 | 8.03% | 2 |
| 2026-03-30 09:50:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 09:49:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,082.40 | 7.98% | 2 |
| 2026-03-30 09:48:00 | $189.55 | BUY | 270 | $51,178.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,085.10 | 7.98% | 2 |
| 2026-03-30 09:47:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,982.50 | 7.77% | 2 |
| 2026-03-30 09:46:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,982.50 | 7.77% | 2 |
| 2026-03-27 15:59:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 15:58:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,666.00 | 7.4% | 5 |
| 2026-03-27 15:57:00 | $190.37 | BUY | 260 | $49,494.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,721.90 | 7.52% | 5 |
| 2026-03-27 15:56:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,749.20 | 7.58% | 5 |
| 2026-03-27 15:55:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,702.40 | 7.48% | 5 |
| 2026-03-27 15:54:00 | $190.35 | BUY | 260 | $49,490.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,726.01 | 7.53% | 5 |
| 2026-03-27 15:53:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 15:52:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,788.20 | 7.66% | 5 |
| 2026-03-27 15:51:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,801.20 | 7.69% | 5 |
| 2026-03-27 15:50:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,827.20 | 7.75% | 5 |
| 2026-03-27 15:49:00 | $190.03 | BUY | 260 | $49,406.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,810.30 | 7.71% | 5 |
| 2026-03-27 15:48:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,712.83 | 7.5% | 5 |
| 2026-03-27 15:47:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,749.20 | 7.58% | 5 |
| 2026-03-27 15:46:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,757.00 | 7.6% | 5 |
| 2026-03-27 15:45:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,775.20 | 7.64% | 5 |
| 2026-03-27 15:44:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,746.60 | 7.57% | 5 |
| 2026-03-27 15:43:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,759.60 | 7.6% | 5 |
| 2026-03-27 15:42:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,783.00 | 7.65% | 5 |
| 2026-03-27 15:41:00 | $190.08 | BUY | 260 | $49,419.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,797.30 | 7.68% | 5 |
| 2026-03-27 15:40:00 | $190.10 | BUY | 260 | $49,424.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,792.10 | 7.67% | 5 |
| 2026-03-27 15:39:00 | $190.34 | BUY | 260 | $49,487.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,729.70 | 7.54% | 5 |
| 2026-03-27 15:38:00 | $190.26 | BUY | 260 | $49,466.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,750.50 | 7.58% | 5 |
| 2026-03-27 15:37:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,770.00 | 7.62% | 5 |
| 2026-03-27 15:36:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,738.80 | 7.56% | 5 |
| 2026-03-27 15:35:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,710.20 | 7.49% | 5 |
| 2026-03-27 15:34:00 | $190.46 | BUY | 260 | $49,518.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,698.50 | 7.47% | 5 |
| 2026-03-27 15:33:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,736.20 | 7.55% | 5 |
| 2026-03-27 15:32:00 | $190.22 | BUY | 260 | $49,455.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,760.90 | 7.6% | 5 |
| 2026-03-27 15:31:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,772.60 | 7.63% | 5 |
| 2026-03-27 15:30:00 | $190.09 | BUY | 260 | $49,422.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,794.70 | 7.68% | 5 |
| 2026-03-27 15:29:00 | $189.84 | BUY | 260 | $49,358.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,858.40 | 7.82% | 5 |
| 2026-03-27 15:28:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,822.00 | 7.74% | 5 |
| 2026-03-27 15:27:00 | $189.92 | BUY | 260 | $49,377.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,838.90 | 7.77% | 5 |
| 2026-03-27 15:26:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 15:25:00 | $189.84 | BUY | 260 | $49,358.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,858.40 | 7.82% | 5 |
| 2026-03-27 15:24:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,845.40 | 7.79% | 5 |
| 2026-03-27 15:23:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,868.80 | 7.84% | 5 |
| 2026-03-27 15:22:00 | $189.84 | BUY | 260 | $49,357.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,859.70 | 7.82% | 5 |
| 2026-03-27 15:21:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 15:20:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 15:19:00 | $189.83 | BUY | 260 | $49,355.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,861.00 | 7.82% | 5 |
| 2026-03-27 15:18:00 | $189.71 | BUY | 260 | $49,323.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,893.50 | 7.89% | 5 |
| 2026-03-27 15:17:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 15:16:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,931.20 | 7.98% | 5 |
| 2026-03-27 15:15:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,952.00 | 8.02% | 5 |
| 2026-03-27 15:14:00 | $189.59 | BUY | 260 | $49,293.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,923.40 | 7.96% | 5 |
| 2026-03-27 15:13:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 15:12:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 15:11:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,941.60 | 8% | 5 |
| 2026-03-27 15:10:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,946.80 | 8.01% | 5 |
| 2026-03-27 15:09:00 | $189.53 | BUY | 260 | $49,277.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,939.00 | 7.99% | 5 |
| 2026-03-27 15:08:00 | $189.53 | BUY | 260 | $49,276.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,940.30 | 8% | 5 |
| 2026-03-27 15:07:00 | $189.57 | BUY | 260 | $49,288.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,928.60 | 7.97% | 5 |
| 2026-03-27 15:06:00 | $189.44 | BUY | 260 | $49,254.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,962.40 | 8.04% | 5 |
| 2026-03-27 15:05:00 | $189.37 | BUY | 260 | $49,236.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,980.60 | 8.08% | 5 |
| 2026-03-27 15:04:00 | $189.39 | BUY | 260 | $49,241.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,975.40 | 8.07% | 5 |
| 2026-03-27 15:03:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,985.80 | 8.1% | 5 |
| 2026-03-27 15:02:00 | $189.40 | BUY | 260 | $49,244.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,972.80 | 8.07% | 5 |
| 2026-03-27 15:01:00 | $189.46 | BUY | 260 | $49,259.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,957.20 | 8.03% | 5 |
| 2026-03-27 15:00:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 14:59:00 | $189.60 | BUY | 260 | $49,296.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,920.80 | 7.95% | 5 |
| 2026-03-27 14:58:00 | $189.50 | BUY | 260 | $49,268.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,948.10 | 8.01% | 5 |
| 2026-03-27 14:57:00 | $189.51 | BUY | 260 | $49,272.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,944.20 | 8% | 5 |
| 2026-03-27 14:56:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,941.60 | 8% | 5 |
| 2026-03-27 14:55:00 | $189.66 | BUY | 260 | $49,311.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,905.20 | 7.92% | 5 |
| 2026-03-27 14:54:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,884.40 | 7.87% | 5 |
| 2026-03-27 14:53:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:52:00 | $189.79 | BUY | 260 | $49,345.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,871.40 | 7.85% | 5 |
| 2026-03-27 14:51:00 | $189.74 | BUY | 260 | $49,331.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,885.70 | 7.88% | 5 |
| 2026-03-27 14:50:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 14:49:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,889.60 | 7.89% | 5 |
| 2026-03-27 14:48:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:47:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,850.60 | 7.8% | 5 |
| 2026-03-27 14:46:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,884.40 | 7.87% | 5 |
| 2026-03-27 14:45:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,832.40 | 7.76% | 5 |
| 2026-03-27 14:44:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:43:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,827.20 | 7.75% | 5 |
| 2026-03-27 14:42:00 | $189.97 | BUY | 260 | $49,392.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,824.60 | 7.74% | 5 |
| 2026-03-27 14:41:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:40:00 | $189.92 | BUY | 260 | $49,377.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,838.90 | 7.77% | 5 |
| 2026-03-27 14:39:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,845.40 | 7.79% | 5 |
| 2026-03-27 14:38:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,848.00 | 7.79% | 5 |
| 2026-03-27 14:37:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:36:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,866.20 | 7.83% | 5 |
| 2026-03-27 14:35:00 | $189.78 | BUY | 260 | $49,342.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,874.00 | 7.85% | 5 |
| 2026-03-27 14:34:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,889.60 | 7.89% | 5 |
| 2026-03-27 14:33:00 | $189.73 | BUY | 260 | $49,328.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,888.30 | 7.88% | 5 |
| 2026-03-27 14:32:00 | $189.74 | BUY | 260 | $49,331.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,885.70 | 7.88% | 5 |
| 2026-03-27 14:31:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:30:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 14:29:00 | $189.67 | BUY | 260 | $49,312.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,903.90 | 7.92% | 5 |
| 2026-03-27 14:28:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:27:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,876.60 | 7.86% | 5 |
| 2026-03-27 14:26:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 14:25:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 14:24:00 | $189.55 | BUY | 260 | $49,281.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,935.07 | 7.98% | 5 |
| 2026-03-27 14:23:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:22:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,866.20 | 7.83% | 5 |
| 2026-03-27 14:21:00 | $189.81 | BUY | 260 | $49,349.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,867.50 | 7.84% | 5 |
| 2026-03-27 14:20:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:19:00 | $189.94 | BUY | 260 | $49,383.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,833.70 | 7.76% | 5 |
| 2026-03-27 14:18:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:17:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,842.80 | 7.78% | 5 |
| 2026-03-27 14:16:00 | $189.92 | BUY | 260 | $49,380.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,836.43 | 7.77% | 5 |
| 2026-03-27 14:15:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,835.00 | 7.77% | 5 |
| 2026-03-27 14:14:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,837.60 | 7.77% | 5 |
| 2026-03-27 14:13:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:12:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:11:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,811.60 | 7.71% | 5 |
| 2026-03-27 14:10:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,837.60 | 7.77% | 5 |
| 2026-03-27 14:09:00 | $189.86 | BUY | 260 | $49,363.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,853.20 | 7.81% | 5 |
| 2026-03-27 14:08:00 | $189.71 | BUY | 260 | $49,324.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,892.20 | 7.89% | 5 |
| 2026-03-27 14:07:00 | $189.79 | BUY | 260 | $49,344.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,872.70 | 7.85% | 5 |
| 2026-03-27 14:06:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:05:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,868.80 | 7.84% | 5 |
| 2026-03-27 14:04:00 | $189.86 | BUY | 260 | $49,363.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,853.20 | 7.81% | 5 |
| 2026-03-27 14:03:00 | $189.78 | BUY | 260 | $49,341.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,875.30 | 7.85% | 5 |
| 2026-03-27 14:02:00 | $189.71 | BUY | 260 | $49,323.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,893.50 | 7.89% | 5 |
| 2026-03-27 14:01:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:00:00 | $189.76 | BUY | 260 | $49,336.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,880.47 | 7.87% | 5 |
| 2026-03-27 13:59:00 | $189.64 | BUY | 260 | $49,306.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,910.40 | 7.93% | 5 |
| 2026-03-27 13:58:00 | $189.66 | BUY | 260 | $49,310.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,906.50 | 7.92% | 5 |
| 2026-03-27 13:57:00 | $189.64 | BUY | 260 | $49,305.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,911.70 | 7.93% | 5 |
| 2026-03-27 13:56:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 13:55:00 | $189.78 | BUY | 260 | $49,342.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,874.00 | 7.85% | 5 |
| 2026-03-27 13:54:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,848.00 | 7.79% | 5 |
| 2026-03-27 13:53:00 | $189.65 | BUY | 260 | $49,309.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,907.80 | 7.93% | 5 |
| 2026-03-27 13:52:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,887.00 | 7.88% | 5 |
| 2026-03-27 13:51:00 | $189.88 | BUY | 260 | $49,367.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,849.30 | 7.8% | 5 |
| 2026-03-27 13:50:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.23 | 7.78% | 5 |
| 2026-03-27 13:49:00 | $189.94 | BUY | 260 | $49,383.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,833.70 | 7.76% | 5 |
| 2026-03-27 13:48:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,829.83 | 7.75% | 5 |
| 2026-03-27 13:47:00 | $190.01 | BUY | 260 | $49,402.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,814.20 | 7.72% | 5 |
| 2026-03-27 13:46:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,809.00 | 7.71% | 5 |
| 2026-03-27 13:45:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 13:44:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,816.80 | 7.73% | 5 |
| 2026-03-27 13:43:00 | $189.99 | BUY | 260 | $49,397.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,819.40 | 7.73% | 5 |
| 2026-03-27 13:42:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,788.20 | 7.66% | 5 |
| 2026-03-27 13:41:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,764.80 | 7.61% | 5 |
| 2026-03-27 13:40:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,759.60 | 7.6% | 5 |
| 2026-03-27 13:39:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,777.80 | 7.64% | 5 |
| 2026-03-27 13:38:00 | $190.10 | BUY | 260 | $49,424.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,792.10 | 7.67% | 5 |
| 2026-03-27 13:37:00 | $190.11 | BUY | 260 | $49,429.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,787.60 | 7.66% | 5 |
| 2026-03-27 13:36:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,777.80 | 7.64% | 5 |
| 2026-03-27 13:35:00 | $190.16 | BUY | 260 | $49,440.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,776.50 | 7.64% | 5 |
| 2026-03-27 13:34:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,775.20 | 7.64% | 5 |
| 2026-03-27 13:33:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,790.80 | 7.67% | 5 |
| 2026-03-27 13:32:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,736.20 | 7.55% | 5 |
| 2026-03-27 13:31:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 13:30:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,720.60 | 7.52% | 5 |
| 2026-03-27 13:29:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 13:28:00 | $190.43 | BUY | 260 | $49,510.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,706.30 | 7.49% | 5 |
| 2026-03-27 13:27:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 13:26:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:25:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,692.00 | 7.45% | 5 |
| 2026-03-27 13:24:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,668.60 | 7.4% | 5 |
| 2026-03-27 13:23:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,676.40 | 7.42% | 5 |
| 2026-03-27 13:22:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 13:21:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,720.60 | 7.52% | 5 |
| 2026-03-27 13:20:00 | $190.39 | BUY | 260 | $49,500.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,716.70 | 7.51% | 5 |
| 2026-03-27 13:19:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,705.00 | 7.48% | 5 |
| 2026-03-27 13:18:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 13:17:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:16:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,666.00 | 7.4% | 5 |
| 2026-03-27 13:15:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 13:14:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,642.60 | 7.35% | 5 |
| 2026-03-27 13:13:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 13:12:00 | $190.70 | BUY | 260 | $49,580.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,636.10 | 7.33% | 5 |
| 2026-03-27 13:11:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,634.80 | 7.33% | 5 |
| 2026-03-27 13:10:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 13:09:00 | $190.61 | BUY | 260 | $49,557.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,659.50 | 7.38% | 5 |
| 2026-03-27 13:08:00 | $190.62 | BUY | 260 | $49,559.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,656.90 | 7.38% | 5 |
| 2026-03-27 13:07:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-03-27 13:06:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,580.20 | 7.21% | 5 |
| 2026-03-27 13:05:00 | $190.55 | BUY | 260 | $49,542.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,673.88 | 7.42% | 5 |
| 2026-03-27 13:04:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,679.00 | 7.43% | 5 |
| 2026-03-27 13:03:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,694.60 | 7.46% | 5 |
| 2026-03-27 13:02:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:01:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,728.40 | 7.53% | 5 |
| 2026-03-27 13:00:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,733.60 | 7.55% | 5 |
| 2026-03-27 12:59:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 12:58:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,746.60 | 7.57% | 5 |
| 2026-03-27 12:57:00 | $190.37 | BUY | 260 | $49,494.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,721.90 | 7.52% | 5 |
| 2026-03-27 12:56:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,733.60 | 7.55% | 5 |
| 2026-03-27 12:55:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,707.60 | 7.49% | 5 |
| 2026-03-27 12:54:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,705.00 | 7.48% | 5 |
| 2026-03-27 12:53:00 | $190.54 | BUY | 260 | $49,539.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,676.92 | 7.42% | 5 |
| 2026-03-27 12:52:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 12:51:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 12:50:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 12:49:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,626.97 | 7.31% | 5 |
| 2026-03-27 12:48:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,642.60 | 7.35% | 5 |
| 2026-03-27 12:47:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,645.20 | 7.35% | 5 |
| 2026-03-27 12:46:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,655.60 | 7.38% | 5 |
| 2026-03-27 12:45:00 | $190.46 | BUY | 260 | $49,519.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,697.20 | 7.47% | 5 |
| 2026-03-27 12:44:00 | $190.49 | BUY | 260 | $49,527.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,689.40 | 7.45% | 5 |
| 2026-03-27 12:43:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,694.60 | 7.46% | 5 |
| 2026-03-27 12:42:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,707.63 | 7.49% | 5 |
| 2026-03-27 12:41:00 | $190.48 | BUY | 260 | $49,525.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,690.86 | 7.45% | 5 |
| 2026-03-27 12:40:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,712.80 | 7.5% | 5 |
| 2026-03-27 12:39:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,702.40 | 7.48% | 5 |
| 2026-03-27 12:38:00 | $190.42 | BUY | 260 | $49,507.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,708.90 | 7.49% | 5 |
| 2026-03-27 12:37:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 12:36:00 | $190.78 | BUY | 260 | $49,601.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,615.30 | 7.29% | 5 |
| 2026-03-27 12:35:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:34:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:33:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,611.40 | 7.28% | 5 |
| 2026-03-27 12:32:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,608.80 | 7.27% | 5 |
| 2026-03-27 12:31:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,598.40 | 7.25% | 5 |
| 2026-03-27 12:30:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,616.60 | 7.29% | 5 |
| 2026-03-27 12:29:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,611.40 | 7.28% | 5 |
| 2026-03-27 12:28:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-03-27 12:27:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,658.20 | 7.38% | 5 |
| 2026-03-27 12:26:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 12:25:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,653.00 | 7.37% | 5 |
| 2026-03-27 12:24:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,655.60 | 7.38% | 5 |
| 2026-03-27 12:23:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,647.80 | 7.36% | 5 |
| 2026-03-27 12:22:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 12:21:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:20:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:19:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:18:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,595.80 | 7.25% | 5 |
| 2026-03-27 12:17:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,614.00 | 7.29% | 5 |
| 2026-03-27 12:16:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:15:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,590.60 | 7.24% | 5 |
| 2026-03-27 12:14:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:13:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,593.20 | 7.24% | 5 |
| 2026-03-27 12:12:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,588.00 | 7.23% | 5 |
| 2026-03-27 12:11:00 | $190.72 | BUY | 260 | $49,587.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,629.60 | 7.32% | 5 |
| 2026-03-27 12:10:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:09:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,616.60 | 7.29% | 5 |
| 2026-03-27 12:08:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,585.40 | 7.22% | 5 |
| 2026-03-27 12:07:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,556.80 | 7.16% | 5 |
| 2026-03-27 12:06:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,497.00 | 7.03% | 5 |
| 2026-03-27 12:05:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 12:04:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 12:03:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 12:02:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,497.00 | 7.03% | 5 |
| 2026-03-27 12:01:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,525.60 | 7.1% | 5 |
| 2026-03-27 12:00:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,523.00 | 7.09% | 5 |
| 2026-03-27 11:59:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,541.20 | 7.13% | 5 |
| 2026-03-27 11:58:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,528.20 | 7.1% | 5 |
| 2026-03-27 11:57:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,549.00 | 7.15% | 5 |
| 2026-03-27 11:56:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,512.60 | 7.07% | 5 |
| 2026-03-27 11:55:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:54:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 11:53:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,465.80 | 6.97% | 5 |
| 2026-03-27 11:52:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,439.80 | 6.91% | 5 |
| 2026-03-27 11:51:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,393.00 | 6.81% | 5 |
| 2026-03-27 11:50:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 11:49:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,445.00 | 6.92% | 5 |
| 2026-03-27 11:48:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 11:47:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,460.60 | 6.96% | 5 |
| 2026-03-27 11:46:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,484.00 | 7.01% | 5 |
| 2026-03-27 11:45:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,478.80 | 6.99% | 5 |
| 2026-03-27 11:44:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,468.40 | 6.97% | 5 |
| 2026-03-27 11:43:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,429.40 | 6.89% | 5 |
| 2026-03-27 11:42:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 11:41:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 11:40:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 11:39:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 11:38:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:37:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,325.40 | 6.67% | 5 |
| 2026-03-27 11:36:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,335.80 | 6.69% | 5 |
| 2026-03-27 11:35:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,317.60 | 6.65% | 5 |
| 2026-03-27 11:34:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 11:33:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,338.40 | 6.69% | 5 |
| 2026-03-27 11:32:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,348.80 | 6.72% | 5 |
| 2026-03-27 11:31:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,351.40 | 6.72% | 5 |
| 2026-03-27 11:30:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,369.60 | 6.76% | 5 |
| 2026-03-27 11:29:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 11:28:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,411.20 | 6.85% | 5 |
| 2026-03-27 11:27:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,413.80 | 6.85% | 5 |
| 2026-03-27 11:26:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 11:25:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:24:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 11:23:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,354.00 | 6.73% | 5 |
| 2026-03-27 11:22:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,551.60 | 7.15% | 5 |
| 2026-03-27 11:21:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,601.00 | 7.26% | 5 |
| 2026-03-27 11:20:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,601.00 | 7.26% | 5 |
| 2026-03-27 11:19:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,614.00 | 7.29% | 5 |
| 2026-03-27 11:18:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,621.80 | 7.3% | 5 |
| 2026-03-27 11:17:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,608.80 | 7.27% | 5 |
| 2026-03-27 11:16:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,575.00 | 7.2% | 5 |
| 2026-03-27 11:15:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,564.60 | 7.18% | 5 |
| 2026-03-27 11:14:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,528.20 | 7.1% | 5 |
| 2026-03-27 11:13:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,525.60 | 7.1% | 5 |
| 2026-03-27 11:12:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,541.20 | 7.13% | 5 |
| 2026-03-27 11:11:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,546.40 | 7.14% | 5 |
| 2026-03-27 11:10:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:09:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,499.60 | 7.04% | 5 |
| 2026-03-27 11:08:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 11:07:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 11:06:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:05:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 11:04:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,320.20 | 6.65% | 5 |
| 2026-03-27 11:03:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,348.80 | 6.72% | 5 |
| 2026-03-27 11:02:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,361.80 | 6.74% | 5 |
| 2026-03-27 11:01:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:00:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,356.60 | 6.73% | 5 |
| 2026-03-27 10:59:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,309.80 | 6.63% | 5 |
| 2026-03-27 10:58:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,335.80 | 6.69% | 5 |
| 2026-03-27 10:57:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:56:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,356.60 | 6.73% | 5 |
| 2026-03-27 10:55:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,351.40 | 6.72% | 5 |
| 2026-03-27 10:54:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,387.80 | 6.8% | 5 |
| 2026-03-27 10:53:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,307.20 | 6.63% | 5 |
| 2026-03-27 10:52:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:51:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,281.20 | 6.57% | 5 |
| 2026-03-27 10:50:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:49:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,263.00 | 6.53% | 5 |
| 2026-03-27 10:48:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,260.40 | 6.53% | 5 |
| 2026-03-27 10:47:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:46:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:45:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,325.40 | 6.67% | 5 |
| 2026-03-27 10:44:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,359.20 | 6.74% | 5 |
| 2026-03-27 10:43:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 10:42:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:41:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 10:40:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,374.80 | 6.77% | 5 |
| 2026-03-27 10:39:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,424.20 | 6.88% | 5 |
| 2026-03-27 10:38:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,338.40 | 6.69% | 5 |
| 2026-03-27 10:37:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,307.20 | 6.63% | 5 |
| 2026-03-27 10:36:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,265.60 | 6.54% | 5 |
| 2026-03-27 10:35:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,273.40 | 6.55% | 5 |
| 2026-03-27 10:34:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,263.00 | 6.53% | 5 |
| 2026-03-27 10:33:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,281.20 | 6.57% | 5 |
| 2026-03-27 10:32:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:31:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,244.80 | 6.49% | 5 |
| 2026-03-27 10:30:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,289.00 | 6.59% | 5 |
| 2026-03-27 10:29:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,294.20 | 6.6% | 5 |
| 2026-03-27 10:28:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,273.40 | 6.55% | 5 |
| 2026-03-27 10:27:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,257.80 | 6.52% | 5 |
| 2026-03-27 10:26:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,250.00 | 6.5% | 5 |
| 2026-03-27 10:23:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,237.00 | 6.48% | 5 |
| 2026-03-27 10:17:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:16:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,364.40 | 6.75% | 5 |
| 2026-03-27 10:15:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 10:14:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 10:13:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,504.80 | 7.05% | 5 |
| 2026-03-27 10:12:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 10:11:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 10:10:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,465.80 | 6.97% | 5 |
| 2026-03-27 10:09:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,445.00 | 6.92% | 5 |
| 2026-03-27 10:08:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,512.60 | 7.07% | 5 |
| 2026-03-27 10:07:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 10:06:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,439.80 | 6.91% | 5 |
| 2026-03-27 10:05:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:04:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,369.60 | 6.76% | 5 |
| 2026-03-27 10:03:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 10:02:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 10:01:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,530.80 | 7.11% | 5 |
| 2026-03-27 10:00:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,478.80 | 6.99% | 5 |
| 2026-03-27 09:59:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,590.60 | 7.24% | 5 |
| 2026-03-27 09:58:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 09:57:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,668.60 | 7.4% | 5 |
| 2026-03-27 09:56:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 09:55:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,621.80 | 7.3% | 5 |
| 2026-03-27 09:54:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,619.20 | 7.3% | 5 |
| 2026-03-27 09:53:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,567.20 | 7.18% | 5 |
| 2026-03-27 09:52:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,515.20 | 7.07% | 5 |
| 2026-03-27 09:51:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,556.80 | 7.16% | 5 |
| 2026-03-27 09:50:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,504.80 | 7.05% | 5 |
| 2026-03-27 09:49:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,312.40 | 6.64% | 5 |
| 2026-03-27 09:48:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,296.80 | 6.6% | 5 |
| 2026-03-27 09:47:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,283.80 | 6.58% | 5 |
| 2026-03-27 09:46:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,218.80 | 6.44% | 5 |
| 2026-03-27 09:45:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,174.60 | 6.34% | 5 |
| 2026-03-27 09:44:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,200.60 | 6.4% | 5 |
| 2026-03-27 09:43:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,226.60 | 6.45% | 5 |
| 2026-03-27 09:42:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,221.40 | 6.44% | 5 |
| 2026-03-27 09:41:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,268.20 | 6.54% | 5 |
| 2026-03-27 09:40:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,068.00 | 6.12% | 5 |
| 2026-03-27 09:39:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,122.60 | 6.23% | 5 |
| 2026-03-27 09:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,052.40 | 6.08% | 5 |
| 2026-03-27 09:37:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,039.40 | 6.06% | 5 |
| 2026-03-27 09:36:00 | $192.65 | BUY | 260 | $50,089.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,127.80 | 6.24% | 5 |
| 2026-03-27 09:35:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,088.80 | 6.16% | 5 |
| 2026-03-27 09:34:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,029.00 | 6.04% | 5 |
| 2026-03-27 09:33:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,927.60 | 5.82% | 5 |
| 2026-03-27 09:32:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,036.80 | 6.05% | 5 |
| 2026-03-27 09:31:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,151.20 | 6.29% | 5 |
| 2026-03-27 09:30:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,964.00 | 5.9% | 5 |
| 2026-03-20 15:56:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,488.75 | 5.11% | 12 |
| 2026-03-20 15:54:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,445.00 | 5.02% | 12 |
| 2026-03-20 15:53:00 | $194.80 | BUY | 250 | $48,700.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,470.00 | 5.07% | 12 |
| 2026-03-20 15:52:00 | $194.77 | BUY | 250 | $48,692.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,477.50 | 5.09% | 12 |
| 2026-03-20 15:51:00 | $194.30 | BUY | 250 | $48,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,595.00 | 5.34% | 12 |
| 2026-03-20 15:50:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,630.00 | 5.42% | 12 |
| 2026-03-20 15:49:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,590.00 | 5.33% | 12 |
| 2026-03-20 15:48:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,570.00 | 5.29% | 12 |
| 2026-03-20 15:47:00 | $194.50 | BUY | 250 | $48,623.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,546.25 | 5.24% | 12 |
| 2026-03-20 15:46:00 | $194.21 | BUY | 250 | $48,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,617.50 | 5.39% | 12 |
| 2026-03-20 15:45:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,657.50 | 5.48% | 12 |
| 2026-03-20 15:44:00 | $194.17 | BUY | 250 | $48,541.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,628.75 | 5.42% | 12 |
| 2026-03-20 15:43:00 | $194.09 | BUY | 250 | $48,521.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,648.75 | 5.46% | 12 |
| 2026-03-20 15:42:00 | $193.98 | BUY | 250 | $48,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,675.00 | 5.52% | 12 |
| 2026-03-20 15:41:00 | $193.96 | BUY | 250 | $48,489.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,680.13 | 5.53% | 12 |
| 2026-03-20 15:40:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:39:00 | $193.66 | BUY | 250 | $48,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,755.00 | 5.69% | 12 |
| 2026-03-20 15:38:00 | $193.39 | BUY | 250 | $48,347.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,822.50 | 5.84% | 12 |
| 2026-03-20 15:37:00 | $193.29 | BUY | 250 | $48,322.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,847.50 | 5.89% | 12 |
| 2026-03-20 15:36:00 | $193.39 | BUY | 250 | $48,347.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,822.50 | 5.84% | 12 |
| 2026-03-20 15:35:00 | $193.21 | BUY | 250 | $48,302.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,867.50 | 5.94% | 12 |
| 2026-03-20 15:34:00 | $193.30 | BUY | 250 | $48,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,845.00 | 5.89% | 12 |
| 2026-03-20 15:33:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,757.50 | 5.7% | 12 |
| 2026-03-20 15:32:00 | $193.30 | BUY | 250 | $48,323.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,846.25 | 5.89% | 12 |
| 2026-03-20 15:31:00 | $193.32 | BUY | 250 | $48,330.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,840.00 | 5.88% | 12 |
| 2026-03-20 15:30:00 | $193.35 | BUY | 250 | $48,337.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,832.50 | 5.86% | 12 |
| 2026-03-20 15:29:00 | $192.70 | BUY | 250 | $48,175.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,995.00 | 6.22% | 12 |
| 2026-03-20 15:28:00 | $192.67 | BUY | 250 | $48,167.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,002.50 | 6.23% | 12 |
| 2026-03-20 15:27:00 | $192.72 | BUY | 250 | $48,180.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,990.00 | 6.21% | 12 |
| 2026-03-20 15:26:00 | $192.74 | BUY | 250 | $48,185.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,985.00 | 6.19% | 12 |
| 2026-03-20 15:25:00 | $192.62 | BUY | 250 | $48,155.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,015.00 | 6.26% | 12 |
| 2026-03-20 15:24:00 | $192.62 | BUY | 250 | $48,155.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,015.00 | 6.26% | 12 |
| 2026-03-20 15:23:00 | $192.95 | BUY | 250 | $48,236.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,933.25 | 6.08% | 12 |
| 2026-03-20 15:22:00 | $193.02 | BUY | 250 | $48,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,915.00 | 6.04% | 12 |
| 2026-03-20 15:21:00 | $193.01 | BUY | 250 | $48,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,917.50 | 6.05% | 12 |
| 2026-03-20 15:20:00 | $193.25 | BUY | 250 | $48,311.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,858.13 | 5.92% | 12 |
| 2026-03-20 15:19:00 | $193.61 | BUY | 250 | $48,402.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,767.50 | 5.72% | 12 |
| 2026-03-20 15:18:00 | $193.68 | BUY | 250 | $48,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,750.00 | 5.68% | 12 |
| 2026-03-20 15:17:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:16:00 | $193.89 | BUY | 250 | $48,472.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,697.50 | 5.57% | 12 |
| 2026-03-20 15:15:00 | $193.83 | BUY | 250 | $48,457.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,712.35 | 5.6% | 12 |
| 2026-03-20 15:14:00 | $193.89 | BUY | 250 | $48,472.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,697.50 | 5.57% | 12 |
| 2026-03-20 15:13:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:12:00 | $193.81 | BUY | 250 | $48,452.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,717.50 | 5.61% | 12 |
| 2026-03-20 15:11:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,732.50 | 5.64% | 12 |
| 2026-03-20 15:10:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,732.50 | 5.64% | 12 |
| 2026-03-20 15:09:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:08:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,700.00 | 5.57% | 12 |
| 2026-03-20 15:07:00 | $193.83 | BUY | 250 | $48,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,712.50 | 5.6% | 12 |
| 2026-03-20 15:06:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,682.50 | 5.53% | 12 |
| 2026-03-20 15:05:00 | $193.98 | BUY | 250 | $48,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,675.00 | 5.52% | 12 |
| 2026-03-20 15:04:00 | $194.04 | BUY | 250 | $48,510.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,659.75 | 5.48% | 12 |
| 2026-03-20 15:03:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,630.00 | 5.42% | 12 |
| 2026-03-20 15:02:00 | $193.98 | BUY | 250 | $48,493.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,676.25 | 5.52% | 12 |
| 2026-03-20 15:01:00 | $193.82 | BUY | 250 | $48,454.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,715.43 | 5.6% | 12 |
| 2026-03-20 15:00:00 | $193.82 | BUY | 250 | $48,455.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,715.00 | 5.6% | 12 |
| 2026-03-20 14:59:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,757.50 | 5.7% | 12 |
| 2026-03-20 14:58:00 | $193.74 | BUY | 250 | $48,435.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,735.00 | 5.65% | 12 |
| 2026-03-20 14:57:00 | $193.68 | BUY | 250 | $48,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,750.00 | 5.68% | 12 |
| 2026-03-20 14:56:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 14:55:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,660.00 | 5.48% | 12 |
| 2026-03-20 14:54:00 | $194.18 | BUY | 250 | $48,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,625.00 | 5.41% | 12 |
| 2026-03-20 14:53:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,665.00 | 5.49% | 12 |
| 2026-03-20 14:52:00 | $194.27 | BUY | 250 | $48,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,602.53 | 5.36% | 12 |
| 2026-03-20 14:51:00 | $194.23 | BUY | 250 | $48,557.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,612.50 | 5.38% | 12 |
| 2026-03-20 14:50:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,665.00 | 5.49% | 12 |
| 2026-03-20 14:49:00 | $193.94 | BUY | 250 | $48,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,685.00 | 5.54% | 12 |
| 2026-03-20 14:48:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:47:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:46:00 | $193.63 | BUY | 250 | $48,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,762.50 | 5.71% | 12 |
| 2026-03-20 14:45:00 | $193.67 | BUY | 250 | $48,417.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,752.50 | 5.68% | 12 |
| 2026-03-20 14:44:00 | $193.60 | BUY | 250 | $48,398.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,771.25 | 5.73% | 12 |
| 2026-03-20 14:43:00 | $193.70 | BUY | 250 | $48,423.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,746.25 | 5.67% | 12 |
| 2026-03-20 14:42:00 | $193.69 | BUY | 250 | $48,422.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,747.50 | 5.67% | 12 |
| 2026-03-20 14:41:00 | $193.70 | BUY | 250 | $48,425.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,745.00 | 5.67% | 12 |
| 2026-03-20 14:40:00 | $193.86 | BUY | 250 | $48,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,705.00 | 5.58% | 12 |
| 2026-03-20 14:39:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:38:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,700.00 | 5.57% | 12 |
| 2026-03-20 14:37:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,682.50 | 5.53% | 12 |
| 2026-03-20 14:36:00 | $193.95 | BUY | 250 | $48,486.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,683.75 | 5.54% | 12 |
| 2026-03-20 14:35:00 | $194.09 | BUY | 250 | $48,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,647.50 | 5.46% | 12 |
| 2026-03-20 14:34:00 | $194.18 | BUY | 250 | $48,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,625.00 | 5.41% | 12 |
| 2026-03-20 14:33:00 | $194.30 | BUY | 250 | $48,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,595.00 | 5.34% | 12 |
| 2026-03-20 14:32:00 | $194.35 | BUY | 250 | $48,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,582.50 | 5.32% | 12 |
| 2026-03-20 14:31:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,555.00 | 5.26% | 12 |
| 2026-03-20 14:30:00 | $194.41 | BUY | 250 | $48,601.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,568.75 | 5.29% | 12 |
| 2026-03-20 14:29:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,555.00 | 5.26% | 12 |
| 2026-03-20 14:28:00 | $194.54 | BUY | 250 | $48,635.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,535.00 | 5.21% | 12 |
| 2026-03-20 14:27:00 | $194.58 | BUY | 250 | $48,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,525.00 | 5.19% | 12 |
| 2026-03-20 14:26:00 | $194.65 | BUY | 250 | $48,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,507.50 | 5.15% | 12 |
| 2026-03-20 14:25:00 | $194.67 | BUY | 250 | $48,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,502.50 | 5.14% | 12 |
| 2026-03-20 14:24:00 | $194.49 | BUY | 250 | $48,622.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,547.50 | 5.24% | 12 |
| 2026-03-20 14:23:00 | $194.51 | BUY | 250 | $48,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,542.50 | 5.23% | 12 |
| 2026-03-20 14:22:00 | $194.51 | BUY | 250 | $48,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,542.50 | 5.23% | 12 |
| 2026-03-20 14:21:00 | $194.90 | BUY | 250 | $48,723.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,446.25 | 5.02% | 12 |
| 2026-03-20 14:20:00 | $194.89 | BUY | 250 | $48,722.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,447.50 | 5.02% | 12 |
| 2026-03-20 14:19:00 | $195.22 | BUY | 250 | $48,805.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,365.00 | 4.85% | 12 |
| 2026-03-20 14:18:00 | $195.10 | BUY | 250 | $48,775.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,395.00 | 4.91% | 12 |
| 2026-03-20 14:17:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,402.50 | 4.93% | 12 |
| 2026-03-20 14:16:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:15:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,357.50 | 4.83% | 12 |
| 2026-03-20 14:14:00 | $195.28 | BUY | 250 | $48,820.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,350.00 | 4.81% | 12 |
| 2026-03-20 14:13:00 | $195.20 | BUY | 250 | $48,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,370.00 | 4.86% | 12 |
| 2026-03-20 14:12:00 | $195.31 | BUY | 250 | $48,827.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,342.50 | 4.8% | 12 |
| 2026-03-20 14:11:00 | $195.32 | BUY | 250 | $48,830.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,340.00 | 4.79% | 12 |
| 2026-03-20 14:10:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,380.00 | 4.88% | 12 |
| 2026-03-20 14:09:00 | $195.20 | BUY | 250 | $48,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,370.00 | 4.86% | 12 |
| 2026-03-20 14:08:00 | $195.21 | BUY | 250 | $48,802.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,367.50 | 4.85% | 12 |
| 2026-03-20 14:07:00 | $195.30 | BUY | 250 | $48,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,345.00 | 4.8% | 12 |
| 2026-03-20 14:06:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,357.50 | 4.83% | 12 |
| 2026-03-20 14:05:00 | $195.28 | BUY | 250 | $48,820.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,350.00 | 4.81% | 12 |
| 2026-03-20 14:04:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:03:00 | $195.22 | BUY | 250 | $48,805.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,365.00 | 4.85% | 12 |
| 2026-03-20 14:02:00 | $195.29 | BUY | 250 | $48,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,347.50 | 4.81% | 12 |
| 2026-03-20 14:01:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:00:00 | $195.50 | BUY | 250 | $48,875.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,295.00 | 4.7% | 12 |
| 2026-03-20 13:59:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,280.00 | 4.66% | 12 |
| 2026-03-20 13:58:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,277.50 | 4.66% | 12 |
| 2026-03-20 13:57:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,257.50 | 4.62% | 12 |
| 2026-03-20 13:56:00 | $195.80 | BUY | 250 | $48,950.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,220.00 | 4.54% | 12 |
| 2026-03-20 13:55:00 | $195.83 | BUY | 250 | $48,957.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,212.50 | 4.52% | 12 |
| 2026-03-20 13:54:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,205.00 | 4.5% | 12 |
| 2026-03-20 13:53:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,215.00 | 4.52% | 12 |
| 2026-03-20 13:52:00 | $195.72 | BUY | 250 | $48,930.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,240.00 | 4.58% | 12 |
| 2026-03-20 13:51:00 | $195.77 | BUY | 250 | $48,942.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,227.50 | 4.55% | 12 |
| 2026-03-20 13:50:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,230.00 | 4.56% | 12 |
| 2026-03-20 13:49:00 | $195.58 | BUY | 250 | $48,895.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,275.00 | 4.65% | 12 |
| 2026-03-20 13:48:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,257.50 | 4.62% | 12 |
| 2026-03-20 13:47:00 | $195.73 | BUY | 250 | $48,932.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,237.50 | 4.57% | 12 |
| 2026-03-20 13:46:00 | $195.85 | BUY | 250 | $48,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,207.50 | 4.51% | 12 |
| 2026-03-20 13:45:00 | $195.85 | BUY | 250 | $48,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,207.50 | 4.51% | 12 |
| 2026-03-20 13:44:00 | $195.92 | BUY | 250 | $48,980.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,190.00 | 4.47% | 12 |
| 2026-03-20 13:43:00 | $196.10 | BUY | 250 | $49,025.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,145.00 | 4.38% | 12 |
| 2026-03-20 13:42:00 | $196.05 | BUY | 250 | $49,012.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,157.50 | 4.4% | 12 |
| 2026-03-20 13:41:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,112.50 | 4.31% | 12 |
| 2026-03-20 13:40:00 | $196.18 | BUY | 250 | $49,045.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,125.00 | 4.33% | 12 |
| 2026-03-20 13:39:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,112.50 | 4.31% | 12 |
| 2026-03-20 13:38:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,132.50 | 4.35% | 12 |
| 2026-03-20 13:37:00 | $196.17 | BUY | 250 | $49,042.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,127.50 | 4.34% | 12 |
| 2026-03-20 13:36:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,147.50 | 4.38% | 12 |
| 2026-03-20 13:35:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,132.50 | 4.35% | 12 |
| 2026-03-20 13:34:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,060.00 | 4.19% | 12 |
| 2026-03-20 13:33:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,057.50 | 4.19% | 12 |
| 2026-03-20 13:32:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,075.00 | 4.23% | 12 |
| 2026-03-20 13:31:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,080.00 | 4.24% | 12 |
| 2026-03-20 13:30:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,045.00 | 4.16% | 12 |
| 2026-03-20 13:29:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,060.00 | 4.19% | 12 |
| 2026-03-20 13:28:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,080.00 | 4.24% | 12 |
| 2026-03-20 13:27:00 | $196.40 | BUY | 250 | $49,100.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,070.00 | 4.22% | 12 |
| 2026-03-20 13:26:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,055.00 | 4.18% | 12 |
| 2026-03-20 13:25:00 | $196.48 | BUY | 250 | $49,120.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,050.00 | 4.17% | 12 |
| 2026-03-20 13:24:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,997.50 | 4.06% | 12 |
| 2026-03-20 13:23:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,987.50 | 4.04% | 12 |
| 2026-03-20 13:22:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,967.50 | 4% | 12 |
| 2026-03-20 13:21:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,987.50 | 4.04% | 12 |
| 2026-03-20 13:20:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,010.00 | 4.09% | 12 |
| 2026-03-20 13:19:00 | $196.77 | BUY | 250 | $49,192.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,977.50 | 4.02% | 12 |
| 2026-03-20 13:18:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,947.50 | 3.96% | 12 |
| 2026-03-20 13:17:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,922.50 | 3.9% | 12 |
| 2026-03-20 13:16:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,912.50 | 3.88% | 12 |
| 2026-03-20 13:15:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 13:14:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,820.00 | 3.69% | 12 |
| 2026-03-20 13:13:00 | $197.51 | BUY | 250 | $49,377.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,792.50 | 3.63% | 12 |
| 2026-03-20 13:12:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,832.50 | 3.71% | 12 |
| 2026-03-20 13:11:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 13:10:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,837.50 | 3.72% | 12 |
| 2026-03-20 13:09:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,890.00 | 3.84% | 12 |
| 2026-03-20 13:08:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,915.00 | 3.89% | 12 |
| 2026-03-20 13:07:00 | $196.86 | BUY | 250 | $49,215.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,955.00 | 3.97% | 12 |
| 2026-03-20 13:06:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,932.50 | 3.92% | 12 |
| 2026-03-20 13:05:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,000.00 | 4.07% | 12 |
| 2026-03-20 13:04:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,885.00 | 3.82% | 12 |
| 2026-03-20 13:03:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,917.50 | 3.89% | 12 |
| 2026-03-20 13:02:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,922.50 | 3.9% | 12 |
| 2026-03-20 13:01:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 13:00:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:59:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,917.50 | 3.89% | 12 |
| 2026-03-20 12:58:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:57:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:56:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:55:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,945.00 | 3.95% | 12 |
| 2026-03-20 12:54:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-20 12:53:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,967.50 | 4% | 12 |
| 2026-03-20 12:52:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,000.00 | 4.07% | 12 |
| 2026-03-20 12:51:00 | $196.66 | BUY | 250 | $49,165.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,005.00 | 4.08% | 12 |
| 2026-03-20 12:50:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,945.00 | 3.95% | 12 |
| 2026-03-20 12:49:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:48:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,940.00 | 3.94% | 12 |
| 2026-03-20 12:47:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:46:00 | $197.09 | BUY | 250 | $49,272.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,897.50 | 3.85% | 12 |
| 2026-03-20 12:45:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,885.00 | 3.82% | 12 |
| 2026-03-20 12:44:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 12:43:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 12:42:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,870.00 | 3.79% | 12 |
| 2026-03-20 12:41:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,900.00 | 3.86% | 12 |
| 2026-03-20 12:40:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,880.00 | 3.81% | 12 |
| 2026-03-20 12:39:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,877.50 | 3.81% | 12 |
| 2026-03-20 12:38:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,915.00 | 3.89% | 12 |
| 2026-03-20 12:37:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:36:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 12:35:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:34:00 | $197.25 | BUY | 250 | $49,312.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,857.50 | 3.77% | 12 |
| 2026-03-20 12:33:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,872.50 | 3.8% | 12 |
| 2026-03-20 12:32:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,900.00 | 3.86% | 12 |
| 2026-03-20 12:31:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:30:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 12:29:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,782.50 | 3.61% | 12 |
| 2026-03-20 12:28:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,782.50 | 3.61% | 12 |
| 2026-03-20 12:27:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,752.50 | 3.55% | 12 |
| 2026-03-20 12:26:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,760.00 | 3.56% | 12 |
| 2026-03-20 12:25:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 12:24:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 12:23:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 12:22:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,612.50 | 3.25% | 12 |
| 2026-03-20 12:21:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 12 |
| 2026-03-20 12:20:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 12:19:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 12 |
| 2026-03-20 12:18:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,712.50 | 3.46% | 12 |
| 2026-03-20 12:17:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 12:16:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,742.50 | 3.53% | 12 |
| 2026-03-20 12:15:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 12:14:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,675.00 | 3.38% | 12 |
| 2026-03-20 12:13:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 12:12:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 12:11:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 12 |
| 2026-03-20 12:10:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 12:09:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 12:08:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 12 |
| 2026-03-20 12:07:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,665.00 | 3.36% | 12 |
| 2026-03-20 12:06:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,622.50 | 3.27% | 12 |
| 2026-03-20 12:05:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 12 |
| 2026-03-20 12:04:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,577.50 | 3.18% | 12 |
| 2026-03-20 12:03:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 12:02:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 12 |
| 2026-03-20 12:01:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,632.50 | 3.3% | 12 |
| 2026-03-20 12:00:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 12 |
| 2026-03-20 11:59:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-20 11:58:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,672.50 | 3.38% | 12 |
| 2026-03-20 11:57:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 12 |
| 2026-03-20 11:56:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:55:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:54:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:53:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,682.50 | 3.4% | 12 |
| 2026-03-20 11:52:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:51:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,745.00 | 3.53% | 12 |
| 2026-03-20 11:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,737.50 | 3.51% | 12 |
| 2026-03-20 11:49:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 11:48:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 11:47:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:46:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 11:45:00 | $197.94 | BUY | 250 | $49,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,685.00 | 3.41% | 12 |
| 2026-03-20 11:44:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 11:43:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 12 |
| 2026-03-20 11:42:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,595.00 | 3.22% | 12 |
| 2026-03-20 11:41:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 12 |
| 2026-03-20 11:40:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 12 |
| 2026-03-20 11:39:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,630.00 | 3.29% | 12 |
| 2026-03-20 11:38:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 12 |
| 2026-03-20 11:37:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 11:36:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:35:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 12 |
| 2026-03-20 11:34:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 11:33:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 11:32:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 11:31:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 11:30:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,730.00 | 3.5% | 12 |
| 2026-03-20 11:29:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,747.50 | 3.54% | 12 |
| 2026-03-20 11:28:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,762.50 | 3.57% | 12 |
| 2026-03-20 11:27:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,760.00 | 3.56% | 12 |
| 2026-03-20 11:26:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,757.50 | 3.56% | 12 |
| 2026-03-20 11:25:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,690.00 | 3.42% | 12 |
| 2026-03-20 11:24:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,622.50 | 3.27% | 12 |
| 2026-03-20 11:23:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,495.00 | 3.01% | 12 |
| 2026-03-20 11:22:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 12 |
| 2026-03-20 11:21:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,682.50 | 3.4% | 12 |
| 2026-03-20 11:20:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 12 |
| 2026-03-20 11:19:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 12 |
| 2026-03-20 11:18:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 12 |
| 2026-03-20 11:17:00 | $198.58 | BUY | 250 | $49,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,525.00 | 3.07% | 12 |
| 2026-03-20 11:16:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,570.00 | 3.17% | 12 |
| 2026-03-20 11:15:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 11:14:00 | $198.64 | BUY | 250 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,510.00 | 3.04% | 12 |
| 2026-03-20 11:13:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,517.50 | 3.06% | 12 |
| 2026-03-20 11:12:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 12 |
| 2026-03-20 11:11:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,552.50 | 3.13% | 12 |
| 2026-03-20 11:10:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,600.00 | 3.23% | 12 |
| 2026-03-20 11:09:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-20 11:08:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,662.50 | 3.36% | 12 |
| 2026-03-20 11:07:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 12 |
| 2026-03-20 11:06:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,720.00 | 3.48% | 12 |
| 2026-03-20 11:05:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,687.50 | 3.41% | 12 |
| 2026-03-20 11:04:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,717.50 | 3.47% | 12 |
| 2026-03-20 11:03:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,687.50 | 3.41% | 12 |
| 2026-03-20 11:02:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,600.00 | 3.23% | 12 |
| 2026-03-20 11:01:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 12 |
| 2026-03-20 11:00:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 12 |
| 2026-03-20 10:59:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,767.50 | 3.58% | 12 |
| 2026-03-20 10:58:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,725.00 | 3.49% | 12 |
| 2026-03-20 10:57:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 10:56:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,732.50 | 3.5% | 12 |
| 2026-03-20 10:55:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,712.50 | 3.46% | 12 |
| 2026-03-20 10:54:00 | $197.31 | BUY | 250 | $49,327.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,842.50 | 3.74% | 12 |
| 2026-03-20 10:53:00 | $197.46 | BUY | 250 | $49,365.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,805.00 | 3.66% | 12 |
| 2026-03-20 10:52:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,770.00 | 3.58% | 12 |
| 2026-03-20 10:51:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,640.00 | 3.31% | 12 |
| 2026-03-20 10:50:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,575.00 | 3.18% | 12 |
| 2026-03-20 10:49:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 12 |
| 2026-03-20 10:48:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,390.00 | 2.79% | 12 |
| 2026-03-20 10:47:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,382.50 | 2.78% | 12 |
| 2026-03-20 10:46:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,387.50 | 2.79% | 12 |
| 2026-03-20 10:45:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 12 |
| 2026-03-20 10:44:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,382.50 | 2.78% | 12 |
| 2026-03-20 10:43:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,395.00 | 2.8% | 12 |
| 2026-03-20 10:42:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,422.50 | 2.86% | 12 |
| 2026-03-20 10:41:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,385.00 | 2.78% | 12 |
| 2026-03-20 10:40:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 12 |
| 2026-03-20 10:39:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 12 |
| 2026-03-20 10:38:00 | $199.20 | BUY | 250 | $49,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,370.00 | 2.75% | 12 |
| 2026-03-20 10:37:00 | $199.21 | BUY | 250 | $49,802.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,367.50 | 2.75% | 12 |
| 2026-03-20 10:36:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,335.00 | 2.68% | 12 |
| 2026-03-20 10:35:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-20 10:34:00 | $199.04 | BUY | 250 | $49,760.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,410.00 | 2.83% | 12 |
| 2026-03-20 10:33:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,487.50 | 2.99% | 12 |
| 2026-03-20 10:32:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 12 |
| 2026-03-20 10:31:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 12 |
| 2026-03-20 10:30:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 12 |
| 2026-03-20 10:29:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,665.00 | 3.36% | 12 |
| 2026-03-20 10:28:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 12 |
| 2026-03-20 10:27:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,732.50 | 3.5% | 12 |
| 2026-03-20 10:26:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 10:25:00 | $197.66 | BUY | 250 | $49,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,755.00 | 3.55% | 12 |
| 2026-03-20 10:24:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,762.50 | 3.57% | 12 |
| 2026-03-20 10:23:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,750.00 | 3.54% | 12 |
| 2026-03-20 10:22:00 | $197.66 | BUY | 250 | $49,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,755.00 | 3.55% | 12 |
| 2026-03-20 10:21:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,750.00 | 3.54% | 12 |
| 2026-03-20 10:20:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 10:19:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 10:18:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,662.50 | 3.36% | 12 |
| 2026-03-20 10:17:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 10:16:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 12 |
| 2026-03-20 10:15:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 10:14:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,570.00 | 3.17% | 12 |
| 2026-03-20 10:13:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 12 |
| 2026-03-20 10:12:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 12 |
| 2026-03-20 10:11:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 10:10:00 | $198.74 | BUY | 250 | $49,685.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,485.00 | 2.99% | 12 |
| 2026-03-20 10:09:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,502.50 | 3.03% | 12 |
| 2026-03-20 10:08:00 | $198.81 | BUY | 250 | $49,702.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,467.50 | 2.95% | 12 |
| 2026-03-20 10:07:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,420.00 | 2.85% | 12 |
| 2026-03-20 10:06:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,417.50 | 2.85% | 12 |
| 2026-03-20 10:05:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,432.50 | 2.88% | 12 |
| 2026-03-20 10:04:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,497.50 | 3.01% | 12 |
| 2026-03-20 10:03:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 12 |
| 2026-03-20 10:02:00 | $198.55 | BUY | 250 | $49,637.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,532.50 | 3.09% | 12 |
| 2026-03-20 10:01:00 | $198.54 | BUY | 250 | $49,635.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,535.00 | 3.09% | 12 |
| 2026-03-20 10:00:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 09:59:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,547.50 | 3.12% | 12 |
| 2026-03-20 09:58:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 12 |
| 2026-03-20 09:57:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 12 |
| 2026-03-20 09:56:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 12 |
| 2026-03-20 09:55:00 | $199.18 | BUY | 250 | $49,795.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,375.00 | 2.76% | 12 |
| 2026-03-20 09:54:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,320.00 | 2.65% | 12 |
| 2026-03-20 09:52:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 12 |
| 2026-03-20 09:51:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-20 09:50:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-19 14:03:00 | $199.55 | BUY | 250 | $49,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,283.12 | 2.57% | 13 |
| 2026-03-19 13:58:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 13:49:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,285.00 | 2.58% | 13 |
| 2026-03-19 13:48:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,292.50 | 2.59% | 13 |
| 2026-03-19 13:47:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,330.00 | 2.67% | 13 |
| 2026-03-19 13:46:00 | $199.50 | BUY | 250 | $49,873.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,296.25 | 2.6% | 13 |
| 2026-03-19 13:45:00 | $199.46 | BUY | 250 | $49,865.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,305.00 | 2.62% | 13 |
| 2026-03-19 13:44:00 | $199.39 | BUY | 250 | $49,846.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,323.75 | 2.66% | 13 |
| 2026-03-19 13:43:00 | $199.33 | BUY | 250 | $49,831.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,338.75 | 2.69% | 13 |
| 2026-03-19 13:42:00 | $199.31 | BUY | 250 | $49,826.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,343.75 | 2.7% | 13 |
| 2026-03-19 13:41:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 13:40:00 | $199.37 | BUY | 250 | $49,841.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,328.75 | 2.67% | 13 |
| 2026-03-19 13:39:00 | $199.27 | BUY | 250 | $49,818.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,351.25 | 2.71% | 13 |
| 2026-03-19 13:38:00 | $199.44 | BUY | 250 | $49,858.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,311.25 | 2.63% | 13 |
| 2026-03-19 13:37:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 12:26:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:25:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:24:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,337.50 | 2.68% | 13 |
| 2026-03-19 12:23:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:22:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-03-19 12:21:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,345.00 | 2.7% | 13 |
| 2026-03-19 12:20:00 | $199.23 | BUY | 250 | $49,807.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,362.50 | 2.74% | 13 |
| 2026-03-19 12:19:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 12:18:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 12:17:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,327.50 | 2.66% | 13 |
| 2026-03-19 12:16:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:15:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,340.00 | 2.69% | 13 |
| 2026-03-19 12:14:00 | $199.39 | BUY | 250 | $49,847.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-03-19 12:13:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,310.00 | 2.63% | 13 |
| 2026-03-19 12:12:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,287.50 | 2.58% | 13 |
| 2026-03-19 12:11:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,317.50 | 2.64% | 13 |
| 2026-03-19 12:10:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 13 |
| 2026-03-19 12:09:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:08:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:07:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 12:06:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,372.50 | 2.76% | 13 |
| 2026-03-19 12:05:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 13 |
| 2026-03-19 12:04:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 13 |
| 2026-03-19 12:03:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,477.50 | 2.97% | 13 |
| 2026-03-19 12:02:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-03-19 12:01:00 | $198.56 | BUY | 250 | $49,640.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-03-19 12:00:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 13 |
| 2026-03-19 11:59:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 11:58:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 13 |
| 2026-03-19 11:57:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 13 |
| 2026-03-19 11:56:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 11:55:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 13 |
| 2026-03-19 11:54:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 13 |
| 2026-03-19 11:53:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,670.00 | 3.37% | 13 |
| 2026-03-19 11:52:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,647.50 | 3.33% | 13 |
| 2026-03-19 11:51:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,672.50 | 3.38% | 13 |
| 2026-03-19 11:50:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,667.50 | 3.37% | 13 |
| 2026-03-19 11:49:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,670.00 | 3.37% | 13 |
| 2026-03-19 11:48:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 13 |
| 2026-03-19 11:47:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-03-19 11:46:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 13 |
| 2026-03-19 11:45:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,652.50 | 3.34% | 13 |
| 2026-03-19 11:44:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,652.50 | 3.34% | 13 |
| 2026-03-19 11:43:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 11:42:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 13 |
| 2026-03-19 11:41:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,647.50 | 3.33% | 13 |
| 2026-03-19 11:40:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:39:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,627.50 | 3.29% | 13 |
| 2026-03-19 11:38:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,627.50 | 3.29% | 13 |
| 2026-03-19 11:37:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 13 |
| 2026-03-19 11:36:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 13 |
| 2026-03-19 11:35:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 13 |
| 2026-03-19 11:34:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 11:33:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:32:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 11:31:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 13 |
| 2026-03-19 11:30:00 | $198.52 | BUY | 250 | $49,630.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,540.00 | 3.1% | 13 |
| 2026-03-19 11:29:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-03-19 11:28:00 | $198.52 | BUY | 250 | $49,630.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,540.00 | 3.1% | 13 |
| 2026-03-19 11:27:00 | $198.53 | BUY | 250 | $49,632.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,537.50 | 3.1% | 13 |
| 2026-03-19 11:26:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:25:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 11:24:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,567.50 | 3.16% | 13 |
| 2026-03-19 11:23:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 11:22:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:21:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:20:00 | $198.56 | BUY | 250 | $49,640.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-03-19 11:19:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 13 |
| 2026-03-19 11:18:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 11:17:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 11:16:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,335.00 | 2.68% | 13 |
| 2026-03-19 11:15:00 | $198.80 | BUY | 250 | $49,700.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-03-19 11:14:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,445.00 | 2.91% | 13 |
| 2026-03-19 11:13:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 11:12:00 | $198.87 | BUY | 250 | $49,717.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,452.50 | 2.92% | 13 |
| 2026-03-19 11:11:00 | $198.58 | BUY | 250 | $49,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,525.00 | 3.07% | 13 |
| 2026-03-19 11:10:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 13 |
| 2026-03-19 11:09:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,527.50 | 3.08% | 13 |
| 2026-03-19 11:08:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,580.00 | 3.19% | 13 |
| 2026-03-19 11:07:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 13 |
| 2026-03-19 11:06:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,457.50 | 2.93% | 13 |
| 2026-03-19 11:05:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 13 |
| 2026-03-19 11:04:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,595.00 | 3.22% | 13 |
| 2026-03-19 11:03:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,587.50 | 3.2% | 13 |
| 2026-03-19 11:02:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:01:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 13 |
| 2026-03-19 11:00:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 13 |
| 2026-03-19 10:59:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 13 |
| 2026-03-19 10:58:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 13 |
| 2026-03-19 10:57:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,727.50 | 3.49% | 13 |
| 2026-03-19 10:56:00 | $197.72 | BUY | 250 | $49,430.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-03-19 10:55:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,795.00 | 3.64% | 13 |
| 2026-03-19 10:54:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,780.00 | 3.6% | 13 |
| 2026-03-19 10:53:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 13 |
| 2026-03-19 10:52:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 13 |
| 2026-03-19 10:51:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,637.50 | 3.31% | 13 |
| 2026-03-19 10:50:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,675.00 | 3.38% | 13 |
| 2026-03-19 10:49:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 13 |
| 2026-03-19 10:48:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,667.50 | 3.37% | 13 |
| 2026-03-19 10:47:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 13 |
| 2026-03-19 10:46:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 13 |
| 2026-03-19 10:45:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,630.00 | 3.29% | 13 |
| 2026-03-19 10:44:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,637.50 | 3.31% | 13 |
| 2026-03-19 10:43:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 10:42:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,625.00 | 3.28% | 13 |
| 2026-03-19 10:41:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 10:40:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,577.50 | 3.18% | 13 |
| 2026-03-19 10:39:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 10:38:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 13 |
| 2026-03-19 10:37:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 13 |
| 2026-03-19 10:36:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,437.50 | 2.89% | 13 |
| 2026-03-19 10:35:00 | $198.87 | BUY | 250 | $49,717.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,452.50 | 2.92% | 13 |
| 2026-03-19 10:34:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,495.00 | 3.01% | 13 |
| 2026-03-19 10:33:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 10:32:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,625.00 | 3.28% | 13 |
| 2026-03-19 10:31:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 10:30:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,640.00 | 3.31% | 13 |
| 2026-03-19 10:29:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 13 |
| 2026-03-19 10:28:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-03-19 10:27:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,715.00 | 3.47% | 13 |
| 2026-03-19 10:26:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 13 |
| 2026-03-19 10:25:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 13 |
| 2026-03-19 10:24:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 10:23:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,585.00 | 3.2% | 13 |
| 2026-03-19 10:22:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 13 |
| 2026-03-19 10:21:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,585.00 | 3.2% | 13 |
| 2026-03-19 10:20:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,575.00 | 3.18% | 13 |
| 2026-03-19 10:19:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 13 |
| 2026-03-19 10:18:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,680.00 | 3.39% | 13 |
| 2026-03-19 10:17:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 10:16:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 13 |
| 2026-03-19 10:15:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 10:14:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 10:13:00 | $198.81 | BUY | 250 | $49,702.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,467.50 | 2.95% | 13 |
| 2026-03-19 10:12:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,437.50 | 2.89% | 13 |
| 2026-03-19 10:11:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-03-19 10:10:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 13 |
| 2026-03-19 10:09:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-03-19 10:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 13 |
| 2026-03-19 10:07:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,502.50 | 3.03% | 13 |
| 2026-03-19 10:06:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 10:05:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,297.50 | 2.6% | 13 |
| 2026-03-19 10:04:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,295.00 | 2.6% | 13 |
| 2026-03-19 10:03:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,182.50 | 2.37% | 13 |
| 2026-03-19 10:02:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-03-19 10:01:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 13 |
| 2026-03-19 10:00:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,345.00 | 2.7% | 13 |
| 2026-03-19 09:59:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,385.00 | 2.78% | 13 |
| 2026-03-19 09:58:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-03-19 09:57:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 09:56:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 09:55:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,517.50 | 3.06% | 13 |
| 2026-03-19 09:54:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,360.00 | 2.73% | 13 |
| 2026-03-19 09:53:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,407.50 | 2.83% | 13 |
| 2026-03-19 09:52:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,372.50 | 2.76% | 13 |
| 2026-03-19 09:51:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 09:50:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 09:49:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 09:48:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,487.50 | 2.99% | 13 |
| 2026-03-19 09:47:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,407.50 | 2.83% | 13 |
| 2026-03-19 09:46:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,352.50 | 2.71% | 13 |
| 2026-03-19 09:45:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 09:44:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,287.50 | 2.58% | 13 |
| 2026-03-19 09:43:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,360.00 | 2.73% | 13 |
| 2026-03-19 09:42:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,245.00 | 2.49% | 13 |
| 2026-03-19 09:41:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,095.00 | 2.19% | 13 |
| 2026-03-19 09:40:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,082.50 | 2.16% | 13 |
| 2026-03-19 09:39:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,002.50 | 2% | 13 |
| 2026-03-19 09:38:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $982.50 | 1.96% | 13 |
| 2026-03-19 09:37:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $917.50 | 1.83% | 13 |
| 2026-03-19 09:36:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $890.00 | 1.77% | 13 |
| 2026-03-19 09:35:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $840.00 | 1.67% | 13 |
| 2026-03-19 09:34:00 | $202.09 | BUY | 250 | $50,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $647.50 | 1.28% | 13 |
| 2026-03-19 09:33:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $625.00 | 1.24% | 13 |
| 2026-03-19 09:32:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $685.00 | 1.36% | 13 |
| 2026-03-19 09:31:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $580.00 | 1.15% | 13 |
| 2026-03-19 09:30:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $580.00 | 1.15% | 13 |
| 2026-02-27 15:30:00 | $226.30 | BUY | 220 | $49,786.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $525.80 | 1.06% | 49 |
Buy Times -> Sold
1913 -> 100% -> 1913
Sell Times -> Sold
1746 -> 109.56% -> 1913
Average Cost
$50,005.45
Min: $48,155.00 - Max: $52,065.20
Average Hold Days
28.9 days
Min: 0 - Max: 78
Average Gain
$1,796.36
Min: $500.50 - Max: $4,562.97
Average Gain (%)
3.61%
Min: 0.97% - Max: 9%
Buy Times -> Still Hold
1913 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $239.77 | SELL | 210 | $50,352.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $239.84 | SELL | 210 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $239.72 | SELL | 210 | $50,340.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $239.94 | SELL | 210 | $50,386.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $240.13 | SELL | 210 | $50,426.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $240.09 | SELL | 210 | $50,417.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $240.07 | SELL | 210 | $50,414.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $240.58 | SELL | 210 | $50,521.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $240.41 | SELL | 210 | $50,486.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $240.61 | SELL | 210 | $50,528.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $240.91 | SELL | 210 | $50,591.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $238.85 | SELL | 210 | $50,158.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $239.12 | SELL | 210 | $50,215.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $239.18 | SELL | 210 | $50,227.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $239.26 | SELL | 210 | $50,244.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $238.70 | SELL | 210 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $238.50 | SELL | 210 | $50,085.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $238.43 | SELL | 210 | $50,070.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $238.53 | SELL | 210 | $50,091.30 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $239.25 | SELL | 210 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $238.72 | SELL | 210 | $50,131.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $238.63 | SELL | 210 | $50,112.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $238.48 | SELL | 210 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $239.05 | SELL | 210 | $50,200.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $238.96 | SELL | 210 | $50,181.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $238.60 | SELL | 210 | $50,106.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $237.45 | SELL | 220 | $52,238.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $231.37 | SELL | 220 | $50,900.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $231.80 | SELL | 220 | $50,994.90 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $232.21 | SELL | 220 | $51,085.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $231.78 | SELL | 220 | $50,990.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $231.51 | SELL | 220 | $50,931.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $231.83 | SELL | 220 | $51,002.90 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $231.56 | SELL | 220 | $50,942.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $231.70 | SELL | 220 | $50,972.90 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $231.36 | SELL | 220 | $50,899.90 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $231.50 | SELL | 220 | $50,929.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $231.74 | SELL | 220 | $50,982.60 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $231.35 | SELL | 220 | $50,896.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $231.94 | SELL | 220 | $51,027.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $230.63 | SELL | 220 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $230.70 | SELL | 220 | $50,752.90 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $229.43 | SELL | 220 | $50,474.60 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,157.40 | 4.34% | 1 |
| 2026-04-16 11:01:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,139.00 | 4.3% | 1 |
| 2026-04-16 11:00:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,164.30 | 4.36% | 1 |
| 2026-04-16 10:59:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,134.40 | 4.29% | 1 |
| 2026-04-16 10:57:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 10:37:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,136.70 | 4.3% | 1 |
| 2026-04-16 10:36:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,254.00 | 4.55% | 1 |
| 2026-04-16 10:35:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,221.80 | 4.48% | 1 |
| 2026-04-16 10:34:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,175.80 | 4.38% | 1 |
| 2026-04-16 10:33:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,182.70 | 4.4% | 1 |
| 2026-04-16 10:32:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,260.90 | 4.56% | 1 |
| 2026-04-16 10:31:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 09:30:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $223.97 | SELL | 230 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $222.15 | SELL | 240 | $53,315.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $222.03 | SELL | 240 | $53,287.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $221.30 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $221.47 | SELL | 240 | $53,153.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $221.51 | SELL | 240 | $53,161.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $221.42 | SELL | 240 | $53,139.60 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $221.29 | SELL | 240 | $53,109.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $221.16 | SELL | 240 | $53,077.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $221.83 | SELL | 240 | $53,238.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $221.97 | SELL | 240 | $53,272.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $221.77 | SELL | 240 | $53,223.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $221.76 | SELL | 240 | $53,223.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $221.74 | SELL | 240 | $53,218.30 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $221.73 | SELL | 240 | $53,215.30 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $221.65 | SELL | 240 | $53,194.80 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $221.76 | SELL | 240 | $53,221.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $221.61 | SELL | 240 | $53,185.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $221.65 | SELL | 240 | $53,195.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $221.49 | SELL | 240 | $53,157.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $221.24 | SELL | 240 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $221.41 | SELL | 240 | $53,137.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $221.28 | SELL | 240 | $53,106.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $221.35 | SELL | 240 | $53,122.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $220.88 | SELL | 240 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $220.60 | SELL | 240 | $52,942.80 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $220.06 | SELL | 240 | $52,813.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $220.62 | SELL | 240 | $52,948.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $220.65 | SELL | 240 | $52,956.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $219.41 | SELL | 230 | $50,464.30 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $212.27 | SELL | 250 | $53,067.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $212.29 | SELL | 250 | $53,072.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $212.02 | SELL | 250 | $53,004.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $211.57 | SELL | 250 | $52,893.10 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $212.14 | SELL | 250 | $53,035.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $212.13 | SELL | 250 | $53,032.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $212.12 | SELL | 250 | $53,028.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $212.20 | SELL | 250 | $53,050.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $211.73 | SELL | 250 | $52,932.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $211.73 | SELL | 250 | $52,932.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $211.76 | SELL | 250 | $52,938.80 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $211.77 | SELL | 250 | $52,941.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $211.83 | SELL | 250 | $52,956.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $211.77 | SELL | 250 | $52,941.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $211.66 | SELL | 250 | $52,913.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $211.80 | SELL | 250 | $52,948.80 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $211.60 | SELL | 250 | $52,898.80 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $211.65 | SELL | 250 | $52,912.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $211.62 | SELL | 250 | $52,903.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $211.46 | SELL | 250 | $52,865.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $211.51 | SELL | 250 | $52,876.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $211.52 | SELL | 250 | $52,878.80 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $211.40 | SELL | 250 | $52,848.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $211.34 | SELL | 250 | $52,833.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $211.46 | SELL | 250 | $52,863.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $211.65 | SELL | 250 | $52,912.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $210.93 | SELL | 250 | $52,731.70 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $210.88 | SELL | 250 | $52,718.80 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $211.03 | SELL | 250 | $52,756.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $211.05 | SELL | 250 | $52,763.80 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $211.26 | SELL | 250 | $52,813.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $211.32 | SELL | 250 | $52,830.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $211.40 | SELL | 250 | $52,850.00 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $211.39 | SELL | 250 | $52,846.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $210.79 | SELL | 250 | $52,696.20 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $210.90 | SELL | 250 | $52,723.80 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $210.93 | SELL | 250 | $52,732.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $211.07 | SELL | 250 | $52,766.90 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $211.05 | SELL | 250 | $52,761.20 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $210.74 | SELL | 250 | $52,683.80 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $210.92 | SELL | 250 | $52,730.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $210.87 | SELL | 250 | $52,717.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $210.72 | SELL | 250 | $52,678.80 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $210.82 | SELL | 250 | $52,704.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $210.61 | SELL | 250 | $52,651.60 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $210.68 | SELL | 250 | $52,668.80 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $210.94 | SELL | 250 | $52,733.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $211.09 | SELL | 250 | $52,771.20 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $211.25 | SELL | 250 | $52,811.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $211.27 | SELL | 250 | $52,816.20 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $210.98 | SELL | 250 | $52,745.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $210.63 | SELL | 250 | $52,657.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $210.91 | SELL | 250 | $52,727.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $208.21 | SELL | 250 | $52,052.50 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $188.44 | BUY | 270 | $50,878.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,384.83 | 8.62% | 2 |
| 2026-03-30 15:53:00 | $188.26 | BUY | 270 | $50,830.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,433.40 | 8.72% | 2 |
| 2026-03-30 15:52:00 | $188.23 | BUY | 270 | $50,820.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,442.85 | 8.74% | 2 |
| 2026-03-30 15:51:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,365.93 | 8.58% | 2 |
| 2026-03-30 15:48:00 | $188.59 | BUY | 270 | $50,919.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,344.30 | 8.53% | 2 |
| 2026-03-30 15:46:00 | $188.69 | BUY | 270 | $50,946.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,317.30 | 8.47% | 2 |
| 2026-03-30 15:44:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,320.00 | 8.48% | 2 |
| 2026-03-30 15:42:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,314.60 | 8.47% | 2 |
| 2026-03-30 15:41:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,314.60 | 8.47% | 2 |
| 2026-03-30 15:40:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,376.70 | 8.6% | 2 |
| 2026-03-30 15:39:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,379.40 | 8.61% | 2 |
| 2026-03-30 15:38:00 | $188.28 | BUY | 270 | $50,835.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,428.54 | 8.71% | 2 |
| 2026-03-30 15:37:00 | $188.39 | BUY | 270 | $50,863.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,399.65 | 8.65% | 2 |
| 2026-03-30 15:36:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 15:35:00 | $188.15 | BUY | 270 | $50,799.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,464.45 | 8.79% | 2 |
| 2026-03-30 15:34:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:33:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:32:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,509.00 | 8.88% | 2 |
| 2026-03-30 15:31:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:30:00 | $188.22 | BUY | 270 | $50,819.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,444.20 | 8.75% | 2 |
| 2026-03-30 15:29:00 | $188.13 | BUY | 270 | $50,795.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,468.50 | 8.8% | 2 |
| 2026-03-30 15:28:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:27:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,465.80 | 8.79% | 2 |
| 2026-03-30 15:26:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,465.80 | 8.79% | 2 |
| 2026-03-30 15:25:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,476.60 | 8.81% | 2 |
| 2026-03-30 15:24:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,473.90 | 8.81% | 2 |
| 2026-03-30 15:23:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,460.40 | 8.78% | 2 |
| 2026-03-30 15:22:00 | $188.07 | BUY | 270 | $50,778.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,484.84 | 8.83% | 2 |
| 2026-03-30 15:21:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,503.60 | 8.87% | 2 |
| 2026-03-30 15:20:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,463.10 | 8.79% | 2 |
| 2026-03-30 15:19:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,495.50 | 8.85% | 2 |
| 2026-03-30 15:18:00 | $188.05 | BUY | 270 | $50,772.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,491.45 | 8.85% | 2 |
| 2026-03-30 15:17:00 | $188.09 | BUY | 270 | $50,782.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,480.65 | 8.82% | 2 |
| 2026-03-30 15:16:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,476.60 | 8.81% | 2 |
| 2026-03-30 15:15:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:14:00 | $187.95 | BUY | 270 | $50,745.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,518.23 | 8.9% | 2 |
| 2026-03-30 15:13:00 | $187.86 | BUY | 270 | $50,720.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,542.75 | 8.96% | 2 |
| 2026-03-30 15:12:00 | $187.87 | BUY | 270 | $50,723.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,540.05 | 8.95% | 2 |
| 2026-03-30 15:11:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,557.60 | 8.99% | 2 |
| 2026-03-30 15:10:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,562.97 | 9% | 2 |
| 2026-03-30 15:09:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,522.50 | 8.91% | 2 |
| 2026-03-30 15:08:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:07:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,490.10 | 8.84% | 2 |
| 2026-03-30 15:06:00 | $188.08 | BUY | 270 | $50,781.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,481.97 | 8.83% | 2 |
| 2026-03-30 15:05:00 | $188.16 | BUY | 270 | $50,801.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,461.75 | 8.78% | 2 |
| 2026-03-30 15:04:00 | $188.40 | BUY | 270 | $50,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,395.60 | 8.64% | 2 |
| 2026-03-30 15:03:00 | $188.34 | BUY | 270 | $50,852.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,411.53 | 8.68% | 2 |
| 2026-03-30 15:02:00 | $188.53 | BUY | 270 | $50,902.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,361.15 | 8.57% | 2 |
| 2026-03-30 15:01:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 15:00:00 | $188.48 | BUY | 270 | $50,888.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.35 | 8.6% | 2 |
| 2026-03-30 14:59:00 | $188.48 | BUY | 270 | $50,888.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,375.32 | 8.6% | 2 |
| 2026-03-30 14:58:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,425.30 | 8.7% | 2 |
| 2026-03-30 14:57:00 | $188.26 | BUY | 270 | $50,830.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,433.40 | 8.72% | 2 |
| 2026-03-30 14:56:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,409.10 | 8.67% | 2 |
| 2026-03-30 14:55:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,376.70 | 8.6% | 2 |
| 2026-03-30 14:54:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,371.30 | 8.59% | 2 |
| 2026-03-30 14:53:00 | $188.43 | BUY | 270 | $50,876.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,387.50 | 8.62% | 2 |
| 2026-03-30 14:52:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,379.40 | 8.61% | 2 |
| 2026-03-30 14:51:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,352.40 | 8.55% | 2 |
| 2026-03-30 14:50:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,338.90 | 8.52% | 2 |
| 2026-03-30 14:49:00 | $188.88 | BUY | 270 | $50,998.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,264.65 | 8.36% | 2 |
| 2026-03-30 14:48:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,266.00 | 8.37% | 2 |
| 2026-03-30 14:47:00 | $188.94 | BUY | 270 | $51,013.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,249.80 | 8.33% | 2 |
| 2026-03-30 14:46:00 | $189.15 | BUY | 270 | $51,070.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,193.10 | 8.21% | 2 |
| 2026-03-30 14:45:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,168.80 | 8.16% | 2 |
| 2026-03-30 14:44:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,201.20 | 8.23% | 2 |
| 2026-03-30 14:43:00 | $189.16 | BUY | 270 | $51,073.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,190.40 | 8.2% | 2 |
| 2026-03-30 14:42:00 | $189.43 | BUY | 270 | $51,146.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,117.50 | 8.05% | 2 |
| 2026-03-30 14:41:00 | $189.51 | BUY | 270 | $51,166.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,097.25 | 8.01% | 2 |
| 2026-03-30 14:40:00 | $189.49 | BUY | 270 | $51,162.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,101.30 | 8.02% | 2 |
| 2026-03-30 14:39:00 | $189.49 | BUY | 270 | $51,160.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,102.65 | 8.02% | 2 |
| 2026-03-30 14:38:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 14:34:00 | $189.66 | BUY | 270 | $51,208.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,055.40 | 7.92% | 2 |
| 2026-03-30 14:33:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:31:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:30:00 | $189.63 | BUY | 270 | $51,200.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,063.50 | 7.94% | 2 |
| 2026-03-30 14:29:00 | $189.63 | BUY | 270 | $51,200.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,063.50 | 7.94% | 2 |
| 2026-03-30 14:11:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 14:10:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,077.00 | 7.96% | 2 |
| 2026-03-30 14:09:00 | $189.57 | BUY | 270 | $51,183.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,079.70 | 7.97% | 2 |
| 2026-03-30 14:08:00 | $189.51 | BUY | 270 | $51,167.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,095.90 | 8% | 2 |
| 2026-03-30 14:07:00 | $189.59 | BUY | 270 | $51,189.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,074.30 | 7.96% | 2 |
| 2026-03-30 14:06:00 | $189.52 | BUY | 270 | $51,170.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,093.20 | 8% | 2 |
| 2026-03-30 14:05:00 | $189.57 | BUY | 270 | $51,182.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,081.05 | 7.97% | 2 |
| 2026-03-30 14:04:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 13:35:00 | $189.53 | BUY | 270 | $51,173.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,090.50 | 7.99% | 2 |
| 2026-03-30 13:33:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 13:32:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,077.00 | 7.96% | 2 |
| 2026-03-30 10:45:00 | $189.37 | BUY | 270 | $51,129.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,133.70 | 8.08% | 2 |
| 2026-03-30 10:44:00 | $189.34 | BUY | 270 | $51,121.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,141.80 | 8.1% | 2 |
| 2026-03-30 10:43:00 | $189.59 | BUY | 270 | $51,189.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,074.30 | 7.96% | 2 |
| 2026-03-30 10:42:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 10:28:00 | $189.53 | BUY | 270 | $51,173.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,090.50 | 7.99% | 2 |
| 2026-03-30 10:24:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 10:21:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,066.20 | 7.94% | 2 |
| 2026-03-30 10:19:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,147.20 | 8.11% | 2 |
| 2026-03-30 10:18:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 10:17:00 | $189.42 | BUY | 270 | $51,143.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,120.20 | 8.06% | 2 |
| 2026-03-30 10:16:00 | $189.55 | BUY | 270 | $51,178.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,085.10 | 7.98% | 2 |
| 2026-03-30 10:15:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,082.40 | 7.98% | 2 |
| 2026-03-30 10:14:00 | $189.50 | BUY | 270 | $51,165.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,098.60 | 8.01% | 2 |
| 2026-03-30 10:01:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,058.10 | 7.93% | 2 |
| 2026-03-30 10:00:00 | $189.44 | BUY | 270 | $51,148.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,114.80 | 8.04% | 2 |
| 2026-03-30 09:59:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,233.60 | 8.3% | 2 |
| 2026-03-30 09:58:00 | $189.08 | BUY | 270 | $51,051.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,212.00 | 8.25% | 2 |
| 2026-03-30 09:57:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,236.30 | 8.3% | 2 |
| 2026-03-30 09:56:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,217.40 | 8.26% | 2 |
| 2026-03-30 09:55:00 | $189.23 | BUY | 270 | $51,092.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,171.50 | 8.16% | 2 |
| 2026-03-30 09:54:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,201.20 | 8.23% | 2 |
| 2026-03-30 09:53:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,179.60 | 8.18% | 2 |
| 2026-03-30 09:52:00 | $189.36 | BUY | 270 | $51,127.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,136.40 | 8.09% | 2 |
| 2026-03-30 09:51:00 | $189.47 | BUY | 270 | $51,156.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,106.70 | 8.03% | 2 |
| 2026-03-30 09:50:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,104.00 | 8.02% | 2 |
| 2026-03-30 09:49:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,082.40 | 7.98% | 2 |
| 2026-03-30 09:48:00 | $189.55 | BUY | 270 | $51,178.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $4,085.10 | 7.98% | 2 |
| 2026-03-30 09:47:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,982.50 | 7.77% | 2 |
| 2026-03-30 09:46:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,982.50 | 7.77% | 2 |
| 2026-03-27 15:59:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 15:58:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,666.00 | 7.4% | 5 |
| 2026-03-27 15:57:00 | $190.37 | BUY | 260 | $49,494.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,721.90 | 7.52% | 5 |
| 2026-03-27 15:56:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,749.20 | 7.58% | 5 |
| 2026-03-27 15:55:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,702.40 | 7.48% | 5 |
| 2026-03-27 15:54:00 | $190.35 | BUY | 260 | $49,490.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,726.01 | 7.53% | 5 |
| 2026-03-27 15:53:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 15:52:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,788.20 | 7.66% | 5 |
| 2026-03-27 15:51:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,801.20 | 7.69% | 5 |
| 2026-03-27 15:50:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,827.20 | 7.75% | 5 |
| 2026-03-27 15:49:00 | $190.03 | BUY | 260 | $49,406.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,810.30 | 7.71% | 5 |
| 2026-03-27 15:48:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,712.83 | 7.5% | 5 |
| 2026-03-27 15:47:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,749.20 | 7.58% | 5 |
| 2026-03-27 15:46:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,757.00 | 7.6% | 5 |
| 2026-03-27 15:45:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,775.20 | 7.64% | 5 |
| 2026-03-27 15:44:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,746.60 | 7.57% | 5 |
| 2026-03-27 15:43:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,759.60 | 7.6% | 5 |
| 2026-03-27 15:42:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,783.00 | 7.65% | 5 |
| 2026-03-27 15:41:00 | $190.08 | BUY | 260 | $49,419.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,797.30 | 7.68% | 5 |
| 2026-03-27 15:40:00 | $190.10 | BUY | 260 | $49,424.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,792.10 | 7.67% | 5 |
| 2026-03-27 15:39:00 | $190.34 | BUY | 260 | $49,487.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,729.70 | 7.54% | 5 |
| 2026-03-27 15:38:00 | $190.26 | BUY | 260 | $49,466.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,750.50 | 7.58% | 5 |
| 2026-03-27 15:37:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,770.00 | 7.62% | 5 |
| 2026-03-27 15:36:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,738.80 | 7.56% | 5 |
| 2026-03-27 15:35:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,710.20 | 7.49% | 5 |
| 2026-03-27 15:34:00 | $190.46 | BUY | 260 | $49,518.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,698.50 | 7.47% | 5 |
| 2026-03-27 15:33:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,736.20 | 7.55% | 5 |
| 2026-03-27 15:32:00 | $190.22 | BUY | 260 | $49,455.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,760.90 | 7.6% | 5 |
| 2026-03-27 15:31:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,772.60 | 7.63% | 5 |
| 2026-03-27 15:30:00 | $190.09 | BUY | 260 | $49,422.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,794.70 | 7.68% | 5 |
| 2026-03-27 15:29:00 | $189.84 | BUY | 260 | $49,358.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,858.40 | 7.82% | 5 |
| 2026-03-27 15:28:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,822.00 | 7.74% | 5 |
| 2026-03-27 15:27:00 | $189.92 | BUY | 260 | $49,377.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,838.90 | 7.77% | 5 |
| 2026-03-27 15:26:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 15:25:00 | $189.84 | BUY | 260 | $49,358.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,858.40 | 7.82% | 5 |
| 2026-03-27 15:24:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,845.40 | 7.79% | 5 |
| 2026-03-27 15:23:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,868.80 | 7.84% | 5 |
| 2026-03-27 15:22:00 | $189.84 | BUY | 260 | $49,357.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,859.70 | 7.82% | 5 |
| 2026-03-27 15:21:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 15:20:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 15:19:00 | $189.83 | BUY | 260 | $49,355.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,861.00 | 7.82% | 5 |
| 2026-03-27 15:18:00 | $189.71 | BUY | 260 | $49,323.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,893.50 | 7.89% | 5 |
| 2026-03-27 15:17:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 15:16:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,931.20 | 7.98% | 5 |
| 2026-03-27 15:15:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,952.00 | 8.02% | 5 |
| 2026-03-27 15:14:00 | $189.59 | BUY | 260 | $49,293.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,923.40 | 7.96% | 5 |
| 2026-03-27 15:13:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 15:12:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 15:11:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,941.60 | 8% | 5 |
| 2026-03-27 15:10:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,946.80 | 8.01% | 5 |
| 2026-03-27 15:09:00 | $189.53 | BUY | 260 | $49,277.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,939.00 | 7.99% | 5 |
| 2026-03-27 15:08:00 | $189.53 | BUY | 260 | $49,276.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,940.30 | 8% | 5 |
| 2026-03-27 15:07:00 | $189.57 | BUY | 260 | $49,288.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,928.60 | 7.97% | 5 |
| 2026-03-27 15:06:00 | $189.44 | BUY | 260 | $49,254.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,962.40 | 8.04% | 5 |
| 2026-03-27 15:05:00 | $189.37 | BUY | 260 | $49,236.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,980.60 | 8.08% | 5 |
| 2026-03-27 15:04:00 | $189.39 | BUY | 260 | $49,241.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,975.40 | 8.07% | 5 |
| 2026-03-27 15:03:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,985.80 | 8.1% | 5 |
| 2026-03-27 15:02:00 | $189.40 | BUY | 260 | $49,244.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,972.80 | 8.07% | 5 |
| 2026-03-27 15:01:00 | $189.46 | BUY | 260 | $49,259.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,957.20 | 8.03% | 5 |
| 2026-03-27 15:00:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,936.40 | 7.99% | 5 |
| 2026-03-27 14:59:00 | $189.60 | BUY | 260 | $49,296.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,920.80 | 7.95% | 5 |
| 2026-03-27 14:58:00 | $189.50 | BUY | 260 | $49,268.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,948.10 | 8.01% | 5 |
| 2026-03-27 14:57:00 | $189.51 | BUY | 260 | $49,272.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,944.20 | 8% | 5 |
| 2026-03-27 14:56:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,941.60 | 8% | 5 |
| 2026-03-27 14:55:00 | $189.66 | BUY | 260 | $49,311.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,905.20 | 7.92% | 5 |
| 2026-03-27 14:54:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,884.40 | 7.87% | 5 |
| 2026-03-27 14:53:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:52:00 | $189.79 | BUY | 260 | $49,345.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,871.40 | 7.85% | 5 |
| 2026-03-27 14:51:00 | $189.74 | BUY | 260 | $49,331.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,885.70 | 7.88% | 5 |
| 2026-03-27 14:50:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 14:49:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,889.60 | 7.89% | 5 |
| 2026-03-27 14:48:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:47:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,850.60 | 7.8% | 5 |
| 2026-03-27 14:46:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,884.40 | 7.87% | 5 |
| 2026-03-27 14:45:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,832.40 | 7.76% | 5 |
| 2026-03-27 14:44:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:43:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,827.20 | 7.75% | 5 |
| 2026-03-27 14:42:00 | $189.97 | BUY | 260 | $49,392.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,824.60 | 7.74% | 5 |
| 2026-03-27 14:41:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:40:00 | $189.92 | BUY | 260 | $49,377.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,838.90 | 7.77% | 5 |
| 2026-03-27 14:39:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,845.40 | 7.79% | 5 |
| 2026-03-27 14:38:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,848.00 | 7.79% | 5 |
| 2026-03-27 14:37:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:36:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,866.20 | 7.83% | 5 |
| 2026-03-27 14:35:00 | $189.78 | BUY | 260 | $49,342.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,874.00 | 7.85% | 5 |
| 2026-03-27 14:34:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,889.60 | 7.89% | 5 |
| 2026-03-27 14:33:00 | $189.73 | BUY | 260 | $49,328.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,888.30 | 7.88% | 5 |
| 2026-03-27 14:32:00 | $189.74 | BUY | 260 | $49,331.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,885.70 | 7.88% | 5 |
| 2026-03-27 14:31:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:30:00 | $189.75 | BUY | 260 | $49,335.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,881.80 | 7.87% | 5 |
| 2026-03-27 14:29:00 | $189.67 | BUY | 260 | $49,312.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,903.90 | 7.92% | 5 |
| 2026-03-27 14:28:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:27:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,876.60 | 7.86% | 5 |
| 2026-03-27 14:26:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 14:25:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 14:24:00 | $189.55 | BUY | 260 | $49,281.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,935.07 | 7.98% | 5 |
| 2026-03-27 14:23:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:22:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,866.20 | 7.83% | 5 |
| 2026-03-27 14:21:00 | $189.81 | BUY | 260 | $49,349.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,867.50 | 7.84% | 5 |
| 2026-03-27 14:20:00 | $189.76 | BUY | 260 | $49,337.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,879.20 | 7.86% | 5 |
| 2026-03-27 14:19:00 | $189.94 | BUY | 260 | $49,383.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,833.70 | 7.76% | 5 |
| 2026-03-27 14:18:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:17:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,842.80 | 7.78% | 5 |
| 2026-03-27 14:16:00 | $189.92 | BUY | 260 | $49,380.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,836.43 | 7.77% | 5 |
| 2026-03-27 14:15:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,835.00 | 7.77% | 5 |
| 2026-03-27 14:14:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,837.60 | 7.77% | 5 |
| 2026-03-27 14:13:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,855.80 | 7.81% | 5 |
| 2026-03-27 14:12:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 14:11:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,811.60 | 7.71% | 5 |
| 2026-03-27 14:10:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,837.60 | 7.77% | 5 |
| 2026-03-27 14:09:00 | $189.86 | BUY | 260 | $49,363.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,853.20 | 7.81% | 5 |
| 2026-03-27 14:08:00 | $189.71 | BUY | 260 | $49,324.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,892.20 | 7.89% | 5 |
| 2026-03-27 14:07:00 | $189.79 | BUY | 260 | $49,344.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,872.70 | 7.85% | 5 |
| 2026-03-27 14:06:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:05:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,868.80 | 7.84% | 5 |
| 2026-03-27 14:04:00 | $189.86 | BUY | 260 | $49,363.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,853.20 | 7.81% | 5 |
| 2026-03-27 14:03:00 | $189.78 | BUY | 260 | $49,341.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,875.30 | 7.85% | 5 |
| 2026-03-27 14:02:00 | $189.71 | BUY | 260 | $49,323.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,893.50 | 7.89% | 5 |
| 2026-03-27 14:01:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,894.80 | 7.9% | 5 |
| 2026-03-27 14:00:00 | $189.76 | BUY | 260 | $49,336.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,880.47 | 7.87% | 5 |
| 2026-03-27 13:59:00 | $189.64 | BUY | 260 | $49,306.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,910.40 | 7.93% | 5 |
| 2026-03-27 13:58:00 | $189.66 | BUY | 260 | $49,310.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,906.50 | 7.92% | 5 |
| 2026-03-27 13:57:00 | $189.64 | BUY | 260 | $49,305.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,911.70 | 7.93% | 5 |
| 2026-03-27 13:56:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,897.40 | 7.9% | 5 |
| 2026-03-27 13:55:00 | $189.78 | BUY | 260 | $49,342.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,874.00 | 7.85% | 5 |
| 2026-03-27 13:54:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,848.00 | 7.79% | 5 |
| 2026-03-27 13:53:00 | $189.65 | BUY | 260 | $49,309.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,907.80 | 7.93% | 5 |
| 2026-03-27 13:52:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,887.00 | 7.88% | 5 |
| 2026-03-27 13:51:00 | $189.88 | BUY | 260 | $49,367.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,849.30 | 7.8% | 5 |
| 2026-03-27 13:50:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.23 | 7.78% | 5 |
| 2026-03-27 13:49:00 | $189.94 | BUY | 260 | $49,383.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,833.70 | 7.76% | 5 |
| 2026-03-27 13:48:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,829.83 | 7.75% | 5 |
| 2026-03-27 13:47:00 | $190.01 | BUY | 260 | $49,402.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,814.20 | 7.72% | 5 |
| 2026-03-27 13:46:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,809.00 | 7.71% | 5 |
| 2026-03-27 13:45:00 | $189.91 | BUY | 260 | $49,376.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,840.20 | 7.78% | 5 |
| 2026-03-27 13:44:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,816.80 | 7.73% | 5 |
| 2026-03-27 13:43:00 | $189.99 | BUY | 260 | $49,397.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,819.40 | 7.73% | 5 |
| 2026-03-27 13:42:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,788.20 | 7.66% | 5 |
| 2026-03-27 13:41:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,764.80 | 7.61% | 5 |
| 2026-03-27 13:40:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,759.60 | 7.6% | 5 |
| 2026-03-27 13:39:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,777.80 | 7.64% | 5 |
| 2026-03-27 13:38:00 | $190.10 | BUY | 260 | $49,424.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,792.10 | 7.67% | 5 |
| 2026-03-27 13:37:00 | $190.11 | BUY | 260 | $49,429.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,787.60 | 7.66% | 5 |
| 2026-03-27 13:36:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,777.80 | 7.64% | 5 |
| 2026-03-27 13:35:00 | $190.16 | BUY | 260 | $49,440.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,776.50 | 7.64% | 5 |
| 2026-03-27 13:34:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,775.20 | 7.64% | 5 |
| 2026-03-27 13:33:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,790.80 | 7.67% | 5 |
| 2026-03-27 13:32:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,736.20 | 7.55% | 5 |
| 2026-03-27 13:31:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 13:30:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,720.60 | 7.52% | 5 |
| 2026-03-27 13:29:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 13:28:00 | $190.43 | BUY | 260 | $49,510.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,706.30 | 7.49% | 5 |
| 2026-03-27 13:27:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 13:26:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:25:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,692.00 | 7.45% | 5 |
| 2026-03-27 13:24:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,668.60 | 7.4% | 5 |
| 2026-03-27 13:23:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,676.40 | 7.42% | 5 |
| 2026-03-27 13:22:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 13:21:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,720.60 | 7.52% | 5 |
| 2026-03-27 13:20:00 | $190.39 | BUY | 260 | $49,500.10 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,716.70 | 7.51% | 5 |
| 2026-03-27 13:19:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,705.00 | 7.48% | 5 |
| 2026-03-27 13:18:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,718.00 | 7.51% | 5 |
| 2026-03-27 13:17:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:16:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,666.00 | 7.4% | 5 |
| 2026-03-27 13:15:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 13:14:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,642.60 | 7.35% | 5 |
| 2026-03-27 13:13:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 13:12:00 | $190.70 | BUY | 260 | $49,580.70 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,636.10 | 7.33% | 5 |
| 2026-03-27 13:11:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,634.80 | 7.33% | 5 |
| 2026-03-27 13:10:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 13:09:00 | $190.61 | BUY | 260 | $49,557.30 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,659.50 | 7.38% | 5 |
| 2026-03-27 13:08:00 | $190.62 | BUY | 260 | $49,559.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,656.90 | 7.38% | 5 |
| 2026-03-27 13:07:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-03-27 13:06:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,580.20 | 7.21% | 5 |
| 2026-03-27 13:05:00 | $190.55 | BUY | 260 | $49,542.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,673.88 | 7.42% | 5 |
| 2026-03-27 13:04:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,679.00 | 7.43% | 5 |
| 2026-03-27 13:03:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,694.60 | 7.46% | 5 |
| 2026-03-27 13:02:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,723.20 | 7.52% | 5 |
| 2026-03-27 13:01:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,728.40 | 7.53% | 5 |
| 2026-03-27 13:00:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,733.60 | 7.55% | 5 |
| 2026-03-27 12:59:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,725.80 | 7.53% | 5 |
| 2026-03-27 12:58:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,746.60 | 7.57% | 5 |
| 2026-03-27 12:57:00 | $190.37 | BUY | 260 | $49,494.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,721.90 | 7.52% | 5 |
| 2026-03-27 12:56:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,733.60 | 7.55% | 5 |
| 2026-03-27 12:55:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,707.60 | 7.49% | 5 |
| 2026-03-27 12:54:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,705.00 | 7.48% | 5 |
| 2026-03-27 12:53:00 | $190.54 | BUY | 260 | $49,539.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,676.92 | 7.42% | 5 |
| 2026-03-27 12:52:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 12:51:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 12:50:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 12:49:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,626.97 | 7.31% | 5 |
| 2026-03-27 12:48:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,642.60 | 7.35% | 5 |
| 2026-03-27 12:47:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,645.20 | 7.35% | 5 |
| 2026-03-27 12:46:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,655.60 | 7.38% | 5 |
| 2026-03-27 12:45:00 | $190.46 | BUY | 260 | $49,519.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,697.20 | 7.47% | 5 |
| 2026-03-27 12:44:00 | $190.49 | BUY | 260 | $49,527.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,689.40 | 7.45% | 5 |
| 2026-03-27 12:43:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,694.60 | 7.46% | 5 |
| 2026-03-27 12:42:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,707.63 | 7.49% | 5 |
| 2026-03-27 12:41:00 | $190.48 | BUY | 260 | $49,525.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,690.86 | 7.45% | 5 |
| 2026-03-27 12:40:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,712.80 | 7.5% | 5 |
| 2026-03-27 12:39:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,702.40 | 7.48% | 5 |
| 2026-03-27 12:38:00 | $190.42 | BUY | 260 | $49,507.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,708.90 | 7.49% | 5 |
| 2026-03-27 12:37:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,663.40 | 7.39% | 5 |
| 2026-03-27 12:36:00 | $190.78 | BUY | 260 | $49,601.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,615.30 | 7.29% | 5 |
| 2026-03-27 12:35:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:34:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:33:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,611.40 | 7.28% | 5 |
| 2026-03-27 12:32:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,608.80 | 7.27% | 5 |
| 2026-03-27 12:31:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,598.40 | 7.25% | 5 |
| 2026-03-27 12:30:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,616.60 | 7.29% | 5 |
| 2026-03-27 12:29:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,611.40 | 7.28% | 5 |
| 2026-03-27 12:28:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-03-27 12:27:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,658.20 | 7.38% | 5 |
| 2026-03-27 12:26:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 12:25:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,653.00 | 7.37% | 5 |
| 2026-03-27 12:24:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,655.60 | 7.38% | 5 |
| 2026-03-27 12:23:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,647.80 | 7.36% | 5 |
| 2026-03-27 12:22:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,640.00 | 7.34% | 5 |
| 2026-03-27 12:21:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:20:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:19:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:18:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,595.80 | 7.25% | 5 |
| 2026-03-27 12:17:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,614.00 | 7.29% | 5 |
| 2026-03-27 12:16:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:15:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,590.60 | 7.24% | 5 |
| 2026-03-27 12:14:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,603.60 | 7.26% | 5 |
| 2026-03-27 12:13:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,593.20 | 7.24% | 5 |
| 2026-03-27 12:12:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,588.00 | 7.23% | 5 |
| 2026-03-27 12:11:00 | $190.72 | BUY | 260 | $49,587.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,629.60 | 7.32% | 5 |
| 2026-03-27 12:10:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,606.20 | 7.27% | 5 |
| 2026-03-27 12:09:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,616.60 | 7.29% | 5 |
| 2026-03-27 12:08:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,585.40 | 7.22% | 5 |
| 2026-03-27 12:07:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,556.80 | 7.16% | 5 |
| 2026-03-27 12:06:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,497.00 | 7.03% | 5 |
| 2026-03-27 12:05:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 12:04:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 12:03:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 12:02:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,497.00 | 7.03% | 5 |
| 2026-03-27 12:01:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,525.60 | 7.1% | 5 |
| 2026-03-27 12:00:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,523.00 | 7.09% | 5 |
| 2026-03-27 11:59:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,541.20 | 7.13% | 5 |
| 2026-03-27 11:58:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,528.20 | 7.1% | 5 |
| 2026-03-27 11:57:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,549.00 | 7.15% | 5 |
| 2026-03-27 11:56:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,512.60 | 7.07% | 5 |
| 2026-03-27 11:55:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:54:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 11:53:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,465.80 | 6.97% | 5 |
| 2026-03-27 11:52:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,439.80 | 6.91% | 5 |
| 2026-03-27 11:51:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,393.00 | 6.81% | 5 |
| 2026-03-27 11:50:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 11:49:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,445.00 | 6.92% | 5 |
| 2026-03-27 11:48:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 11:47:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,460.60 | 6.96% | 5 |
| 2026-03-27 11:46:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,484.00 | 7.01% | 5 |
| 2026-03-27 11:45:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,478.80 | 6.99% | 5 |
| 2026-03-27 11:44:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,468.40 | 6.97% | 5 |
| 2026-03-27 11:43:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,429.40 | 6.89% | 5 |
| 2026-03-27 11:42:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 11:41:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 11:40:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 11:39:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 11:38:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:37:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,325.40 | 6.67% | 5 |
| 2026-03-27 11:36:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,335.80 | 6.69% | 5 |
| 2026-03-27 11:35:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,317.60 | 6.65% | 5 |
| 2026-03-27 11:34:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 11:33:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,338.40 | 6.69% | 5 |
| 2026-03-27 11:32:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,348.80 | 6.72% | 5 |
| 2026-03-27 11:31:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,351.40 | 6.72% | 5 |
| 2026-03-27 11:30:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,369.60 | 6.76% | 5 |
| 2026-03-27 11:29:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 11:28:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,411.20 | 6.85% | 5 |
| 2026-03-27 11:27:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,413.80 | 6.85% | 5 |
| 2026-03-27 11:26:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 11:25:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:24:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,489.20 | 7.02% | 5 |
| 2026-03-27 11:23:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,354.00 | 6.73% | 5 |
| 2026-03-27 11:22:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,551.60 | 7.15% | 5 |
| 2026-03-27 11:21:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,601.00 | 7.26% | 5 |
| 2026-03-27 11:20:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,601.00 | 7.26% | 5 |
| 2026-03-27 11:19:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,614.00 | 7.29% | 5 |
| 2026-03-27 11:18:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,621.80 | 7.3% | 5 |
| 2026-03-27 11:17:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,608.80 | 7.27% | 5 |
| 2026-03-27 11:16:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,575.00 | 7.2% | 5 |
| 2026-03-27 11:15:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,564.60 | 7.18% | 5 |
| 2026-03-27 11:14:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,528.20 | 7.1% | 5 |
| 2026-03-27 11:13:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,525.60 | 7.1% | 5 |
| 2026-03-27 11:12:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,541.20 | 7.13% | 5 |
| 2026-03-27 11:11:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,546.40 | 7.14% | 5 |
| 2026-03-27 11:10:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,473.60 | 6.98% | 5 |
| 2026-03-27 11:09:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,499.60 | 7.04% | 5 |
| 2026-03-27 11:08:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 11:07:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,463.20 | 6.96% | 5 |
| 2026-03-27 11:06:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:05:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 11:04:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,320.20 | 6.65% | 5 |
| 2026-03-27 11:03:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,348.80 | 6.72% | 5 |
| 2026-03-27 11:02:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,361.80 | 6.74% | 5 |
| 2026-03-27 11:01:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,372.20 | 6.77% | 5 |
| 2026-03-27 11:00:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,356.60 | 6.73% | 5 |
| 2026-03-27 10:59:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,309.80 | 6.63% | 5 |
| 2026-03-27 10:58:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,335.80 | 6.69% | 5 |
| 2026-03-27 10:57:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:56:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,356.60 | 6.73% | 5 |
| 2026-03-27 10:55:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,351.40 | 6.72% | 5 |
| 2026-03-27 10:54:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,387.80 | 6.8% | 5 |
| 2026-03-27 10:53:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,307.20 | 6.63% | 5 |
| 2026-03-27 10:52:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:51:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,281.20 | 6.57% | 5 |
| 2026-03-27 10:50:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:49:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,263.00 | 6.53% | 5 |
| 2026-03-27 10:48:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,260.40 | 6.53% | 5 |
| 2026-03-27 10:47:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:46:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:45:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,325.40 | 6.67% | 5 |
| 2026-03-27 10:44:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,359.20 | 6.74% | 5 |
| 2026-03-27 10:43:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 10:42:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:41:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,328.00 | 6.67% | 5 |
| 2026-03-27 10:40:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,374.80 | 6.77% | 5 |
| 2026-03-27 10:39:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,424.20 | 6.88% | 5 |
| 2026-03-27 10:38:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,338.40 | 6.69% | 5 |
| 2026-03-27 10:37:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,307.20 | 6.63% | 5 |
| 2026-03-27 10:36:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,265.60 | 6.54% | 5 |
| 2026-03-27 10:35:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,273.40 | 6.55% | 5 |
| 2026-03-27 10:34:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,263.00 | 6.53% | 5 |
| 2026-03-27 10:33:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,281.20 | 6.57% | 5 |
| 2026-03-27 10:32:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,322.80 | 6.66% | 5 |
| 2026-03-27 10:31:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,244.80 | 6.49% | 5 |
| 2026-03-27 10:30:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,289.00 | 6.59% | 5 |
| 2026-03-27 10:29:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,294.20 | 6.6% | 5 |
| 2026-03-27 10:28:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,273.40 | 6.55% | 5 |
| 2026-03-27 10:27:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,257.80 | 6.52% | 5 |
| 2026-03-27 10:26:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,250.00 | 6.5% | 5 |
| 2026-03-27 10:23:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,237.00 | 6.48% | 5 |
| 2026-03-27 10:17:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,239.60 | 6.48% | 5 |
| 2026-03-27 10:16:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,364.40 | 6.75% | 5 |
| 2026-03-27 10:15:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 10:14:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,426.80 | 6.88% | 5 |
| 2026-03-27 10:13:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,504.80 | 7.05% | 5 |
| 2026-03-27 10:12:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 10:11:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,437.20 | 6.9% | 5 |
| 2026-03-27 10:10:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,465.80 | 6.97% | 5 |
| 2026-03-27 10:09:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,445.00 | 6.92% | 5 |
| 2026-03-27 10:08:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,512.60 | 7.07% | 5 |
| 2026-03-27 10:07:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,447.60 | 6.93% | 5 |
| 2026-03-27 10:06:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,439.80 | 6.91% | 5 |
| 2026-03-27 10:05:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,367.00 | 6.75% | 5 |
| 2026-03-27 10:04:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,369.60 | 6.76% | 5 |
| 2026-03-27 10:03:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,432.00 | 6.89% | 5 |
| 2026-03-27 10:02:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,403.40 | 6.83% | 5 |
| 2026-03-27 10:01:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,530.80 | 7.11% | 5 |
| 2026-03-27 10:00:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,478.80 | 6.99% | 5 |
| 2026-03-27 09:59:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,590.60 | 7.24% | 5 |
| 2026-03-27 09:58:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,671.20 | 7.41% | 5 |
| 2026-03-27 09:57:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,668.60 | 7.4% | 5 |
| 2026-03-27 09:56:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,686.80 | 7.44% | 5 |
| 2026-03-27 09:55:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,621.80 | 7.3% | 5 |
| 2026-03-27 09:54:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,619.20 | 7.3% | 5 |
| 2026-03-27 09:53:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,567.20 | 7.18% | 5 |
| 2026-03-27 09:52:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,515.20 | 7.07% | 5 |
| 2026-03-27 09:51:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,556.80 | 7.16% | 5 |
| 2026-03-27 09:50:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,504.80 | 7.05% | 5 |
| 2026-03-27 09:49:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,312.40 | 6.64% | 5 |
| 2026-03-27 09:48:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,296.80 | 6.6% | 5 |
| 2026-03-27 09:47:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,283.80 | 6.58% | 5 |
| 2026-03-27 09:46:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,218.80 | 6.44% | 5 |
| 2026-03-27 09:45:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,174.60 | 6.34% | 5 |
| 2026-03-27 09:44:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,200.60 | 6.4% | 5 |
| 2026-03-27 09:43:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,226.60 | 6.45% | 5 |
| 2026-03-27 09:42:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,221.40 | 6.44% | 5 |
| 2026-03-27 09:41:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,268.20 | 6.54% | 5 |
| 2026-03-27 09:40:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,068.00 | 6.12% | 5 |
| 2026-03-27 09:39:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,122.60 | 6.23% | 5 |
| 2026-03-27 09:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,052.40 | 6.08% | 5 |
| 2026-03-27 09:37:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,039.40 | 6.06% | 5 |
| 2026-03-27 09:36:00 | $192.65 | BUY | 260 | $50,089.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,127.80 | 6.24% | 5 |
| 2026-03-27 09:35:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,088.80 | 6.16% | 5 |
| 2026-03-27 09:34:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,029.00 | 6.04% | 5 |
| 2026-03-27 09:33:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,927.60 | 5.82% | 5 |
| 2026-03-27 09:32:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,036.80 | 6.05% | 5 |
| 2026-03-27 09:31:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,151.20 | 6.29% | 5 |
| 2026-03-27 09:30:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,964.00 | 5.9% | 5 |
| 2026-03-20 15:56:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,488.75 | 5.11% | 12 |
| 2026-03-20 15:54:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,445.00 | 5.02% | 12 |
| 2026-03-20 15:53:00 | $194.80 | BUY | 250 | $48,700.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,470.00 | 5.07% | 12 |
| 2026-03-20 15:52:00 | $194.77 | BUY | 250 | $48,692.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,477.50 | 5.09% | 12 |
| 2026-03-20 15:51:00 | $194.30 | BUY | 250 | $48,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,595.00 | 5.34% | 12 |
| 2026-03-20 15:50:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,630.00 | 5.42% | 12 |
| 2026-03-20 15:49:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,590.00 | 5.33% | 12 |
| 2026-03-20 15:48:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,570.00 | 5.29% | 12 |
| 2026-03-20 15:47:00 | $194.50 | BUY | 250 | $48,623.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,546.25 | 5.24% | 12 |
| 2026-03-20 15:46:00 | $194.21 | BUY | 250 | $48,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,617.50 | 5.39% | 12 |
| 2026-03-20 15:45:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,657.50 | 5.48% | 12 |
| 2026-03-20 15:44:00 | $194.17 | BUY | 250 | $48,541.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,628.75 | 5.42% | 12 |
| 2026-03-20 15:43:00 | $194.09 | BUY | 250 | $48,521.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,648.75 | 5.46% | 12 |
| 2026-03-20 15:42:00 | $193.98 | BUY | 250 | $48,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,675.00 | 5.52% | 12 |
| 2026-03-20 15:41:00 | $193.96 | BUY | 250 | $48,489.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,680.13 | 5.53% | 12 |
| 2026-03-20 15:40:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:39:00 | $193.66 | BUY | 250 | $48,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,755.00 | 5.69% | 12 |
| 2026-03-20 15:38:00 | $193.39 | BUY | 250 | $48,347.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,822.50 | 5.84% | 12 |
| 2026-03-20 15:37:00 | $193.29 | BUY | 250 | $48,322.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,847.50 | 5.89% | 12 |
| 2026-03-20 15:36:00 | $193.39 | BUY | 250 | $48,347.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,822.50 | 5.84% | 12 |
| 2026-03-20 15:35:00 | $193.21 | BUY | 250 | $48,302.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,867.50 | 5.94% | 12 |
| 2026-03-20 15:34:00 | $193.30 | BUY | 250 | $48,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,845.00 | 5.89% | 12 |
| 2026-03-20 15:33:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,757.50 | 5.7% | 12 |
| 2026-03-20 15:32:00 | $193.30 | BUY | 250 | $48,323.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,846.25 | 5.89% | 12 |
| 2026-03-20 15:31:00 | $193.32 | BUY | 250 | $48,330.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,840.00 | 5.88% | 12 |
| 2026-03-20 15:30:00 | $193.35 | BUY | 250 | $48,337.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,832.50 | 5.86% | 12 |
| 2026-03-20 15:29:00 | $192.70 | BUY | 250 | $48,175.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,995.00 | 6.22% | 12 |
| 2026-03-20 15:28:00 | $192.67 | BUY | 250 | $48,167.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,002.50 | 6.23% | 12 |
| 2026-03-20 15:27:00 | $192.72 | BUY | 250 | $48,180.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,990.00 | 6.21% | 12 |
| 2026-03-20 15:26:00 | $192.74 | BUY | 250 | $48,185.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,985.00 | 6.19% | 12 |
| 2026-03-20 15:25:00 | $192.62 | BUY | 250 | $48,155.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,015.00 | 6.26% | 12 |
| 2026-03-20 15:24:00 | $192.62 | BUY | 250 | $48,155.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $3,015.00 | 6.26% | 12 |
| 2026-03-20 15:23:00 | $192.95 | BUY | 250 | $48,236.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,933.25 | 6.08% | 12 |
| 2026-03-20 15:22:00 | $193.02 | BUY | 250 | $48,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,915.00 | 6.04% | 12 |
| 2026-03-20 15:21:00 | $193.01 | BUY | 250 | $48,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,917.50 | 6.05% | 12 |
| 2026-03-20 15:20:00 | $193.25 | BUY | 250 | $48,311.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,858.13 | 5.92% | 12 |
| 2026-03-20 15:19:00 | $193.61 | BUY | 250 | $48,402.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,767.50 | 5.72% | 12 |
| 2026-03-20 15:18:00 | $193.68 | BUY | 250 | $48,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,750.00 | 5.68% | 12 |
| 2026-03-20 15:17:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:16:00 | $193.89 | BUY | 250 | $48,472.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,697.50 | 5.57% | 12 |
| 2026-03-20 15:15:00 | $193.83 | BUY | 250 | $48,457.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,712.35 | 5.6% | 12 |
| 2026-03-20 15:14:00 | $193.89 | BUY | 250 | $48,472.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,697.50 | 5.57% | 12 |
| 2026-03-20 15:13:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:12:00 | $193.81 | BUY | 250 | $48,452.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,717.50 | 5.61% | 12 |
| 2026-03-20 15:11:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,732.50 | 5.64% | 12 |
| 2026-03-20 15:10:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,732.50 | 5.64% | 12 |
| 2026-03-20 15:09:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 15:08:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,700.00 | 5.57% | 12 |
| 2026-03-20 15:07:00 | $193.83 | BUY | 250 | $48,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,712.50 | 5.6% | 12 |
| 2026-03-20 15:06:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,682.50 | 5.53% | 12 |
| 2026-03-20 15:05:00 | $193.98 | BUY | 250 | $48,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,675.00 | 5.52% | 12 |
| 2026-03-20 15:04:00 | $194.04 | BUY | 250 | $48,510.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,659.75 | 5.48% | 12 |
| 2026-03-20 15:03:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,630.00 | 5.42% | 12 |
| 2026-03-20 15:02:00 | $193.98 | BUY | 250 | $48,493.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,676.25 | 5.52% | 12 |
| 2026-03-20 15:01:00 | $193.82 | BUY | 250 | $48,454.60 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,715.43 | 5.6% | 12 |
| 2026-03-20 15:00:00 | $193.82 | BUY | 250 | $48,455.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,715.00 | 5.6% | 12 |
| 2026-03-20 14:59:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,757.50 | 5.7% | 12 |
| 2026-03-20 14:58:00 | $193.74 | BUY | 250 | $48,435.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,735.00 | 5.65% | 12 |
| 2026-03-20 14:57:00 | $193.68 | BUY | 250 | $48,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,750.00 | 5.68% | 12 |
| 2026-03-20 14:56:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,695.00 | 5.56% | 12 |
| 2026-03-20 14:55:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,660.00 | 5.48% | 12 |
| 2026-03-20 14:54:00 | $194.18 | BUY | 250 | $48,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,625.00 | 5.41% | 12 |
| 2026-03-20 14:53:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,665.00 | 5.49% | 12 |
| 2026-03-20 14:52:00 | $194.27 | BUY | 250 | $48,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,602.53 | 5.36% | 12 |
| 2026-03-20 14:51:00 | $194.23 | BUY | 250 | $48,557.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,612.50 | 5.38% | 12 |
| 2026-03-20 14:50:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,665.00 | 5.49% | 12 |
| 2026-03-20 14:49:00 | $193.94 | BUY | 250 | $48,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,685.00 | 5.54% | 12 |
| 2026-03-20 14:48:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:47:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:46:00 | $193.63 | BUY | 250 | $48,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,762.50 | 5.71% | 12 |
| 2026-03-20 14:45:00 | $193.67 | BUY | 250 | $48,417.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,752.50 | 5.68% | 12 |
| 2026-03-20 14:44:00 | $193.60 | BUY | 250 | $48,398.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,771.25 | 5.73% | 12 |
| 2026-03-20 14:43:00 | $193.70 | BUY | 250 | $48,423.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,746.25 | 5.67% | 12 |
| 2026-03-20 14:42:00 | $193.69 | BUY | 250 | $48,422.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,747.50 | 5.67% | 12 |
| 2026-03-20 14:41:00 | $193.70 | BUY | 250 | $48,425.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,745.00 | 5.67% | 12 |
| 2026-03-20 14:40:00 | $193.86 | BUY | 250 | $48,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,705.00 | 5.58% | 12 |
| 2026-03-20 14:39:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,720.00 | 5.61% | 12 |
| 2026-03-20 14:38:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,700.00 | 5.57% | 12 |
| 2026-03-20 14:37:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,682.50 | 5.53% | 12 |
| 2026-03-20 14:36:00 | $193.95 | BUY | 250 | $48,486.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,683.75 | 5.54% | 12 |
| 2026-03-20 14:35:00 | $194.09 | BUY | 250 | $48,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,647.50 | 5.46% | 12 |
| 2026-03-20 14:34:00 | $194.18 | BUY | 250 | $48,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,625.00 | 5.41% | 12 |
| 2026-03-20 14:33:00 | $194.30 | BUY | 250 | $48,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,595.00 | 5.34% | 12 |
| 2026-03-20 14:32:00 | $194.35 | BUY | 250 | $48,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,582.50 | 5.32% | 12 |
| 2026-03-20 14:31:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,555.00 | 5.26% | 12 |
| 2026-03-20 14:30:00 | $194.41 | BUY | 250 | $48,601.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,568.75 | 5.29% | 12 |
| 2026-03-20 14:29:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,555.00 | 5.26% | 12 |
| 2026-03-20 14:28:00 | $194.54 | BUY | 250 | $48,635.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,535.00 | 5.21% | 12 |
| 2026-03-20 14:27:00 | $194.58 | BUY | 250 | $48,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,525.00 | 5.19% | 12 |
| 2026-03-20 14:26:00 | $194.65 | BUY | 250 | $48,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,507.50 | 5.15% | 12 |
| 2026-03-20 14:25:00 | $194.67 | BUY | 250 | $48,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,502.50 | 5.14% | 12 |
| 2026-03-20 14:24:00 | $194.49 | BUY | 250 | $48,622.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,547.50 | 5.24% | 12 |
| 2026-03-20 14:23:00 | $194.51 | BUY | 250 | $48,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,542.50 | 5.23% | 12 |
| 2026-03-20 14:22:00 | $194.51 | BUY | 250 | $48,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,542.50 | 5.23% | 12 |
| 2026-03-20 14:21:00 | $194.90 | BUY | 250 | $48,723.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,446.25 | 5.02% | 12 |
| 2026-03-20 14:20:00 | $194.89 | BUY | 250 | $48,722.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,447.50 | 5.02% | 12 |
| 2026-03-20 14:19:00 | $195.22 | BUY | 250 | $48,805.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,365.00 | 4.85% | 12 |
| 2026-03-20 14:18:00 | $195.10 | BUY | 250 | $48,775.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,395.00 | 4.91% | 12 |
| 2026-03-20 14:17:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,402.50 | 4.93% | 12 |
| 2026-03-20 14:16:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:15:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,357.50 | 4.83% | 12 |
| 2026-03-20 14:14:00 | $195.28 | BUY | 250 | $48,820.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,350.00 | 4.81% | 12 |
| 2026-03-20 14:13:00 | $195.20 | BUY | 250 | $48,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,370.00 | 4.86% | 12 |
| 2026-03-20 14:12:00 | $195.31 | BUY | 250 | $48,827.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,342.50 | 4.8% | 12 |
| 2026-03-20 14:11:00 | $195.32 | BUY | 250 | $48,830.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,340.00 | 4.79% | 12 |
| 2026-03-20 14:10:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,380.00 | 4.88% | 12 |
| 2026-03-20 14:09:00 | $195.20 | BUY | 250 | $48,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,370.00 | 4.86% | 12 |
| 2026-03-20 14:08:00 | $195.21 | BUY | 250 | $48,802.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,367.50 | 4.85% | 12 |
| 2026-03-20 14:07:00 | $195.30 | BUY | 250 | $48,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,345.00 | 4.8% | 12 |
| 2026-03-20 14:06:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,357.50 | 4.83% | 12 |
| 2026-03-20 14:05:00 | $195.28 | BUY | 250 | $48,820.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,350.00 | 4.81% | 12 |
| 2026-03-20 14:04:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:03:00 | $195.22 | BUY | 250 | $48,805.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,365.00 | 4.85% | 12 |
| 2026-03-20 14:02:00 | $195.29 | BUY | 250 | $48,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,347.50 | 4.81% | 12 |
| 2026-03-20 14:01:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,377.50 | 4.87% | 12 |
| 2026-03-20 14:00:00 | $195.50 | BUY | 250 | $48,875.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,295.00 | 4.7% | 12 |
| 2026-03-20 13:59:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,280.00 | 4.66% | 12 |
| 2026-03-20 13:58:00 | $195.57 | BUY | 250 | $48,892.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,277.50 | 4.66% | 12 |
| 2026-03-20 13:57:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,257.50 | 4.62% | 12 |
| 2026-03-20 13:56:00 | $195.80 | BUY | 250 | $48,950.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,220.00 | 4.54% | 12 |
| 2026-03-20 13:55:00 | $195.83 | BUY | 250 | $48,957.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,212.50 | 4.52% | 12 |
| 2026-03-20 13:54:00 | $195.86 | BUY | 250 | $48,965.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,205.00 | 4.5% | 12 |
| 2026-03-20 13:53:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,215.00 | 4.52% | 12 |
| 2026-03-20 13:52:00 | $195.72 | BUY | 250 | $48,930.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,240.00 | 4.58% | 12 |
| 2026-03-20 13:51:00 | $195.77 | BUY | 250 | $48,942.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,227.50 | 4.55% | 12 |
| 2026-03-20 13:50:00 | $195.76 | BUY | 250 | $48,940.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,230.00 | 4.56% | 12 |
| 2026-03-20 13:49:00 | $195.58 | BUY | 250 | $48,895.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,275.00 | 4.65% | 12 |
| 2026-03-20 13:48:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,257.50 | 4.62% | 12 |
| 2026-03-20 13:47:00 | $195.73 | BUY | 250 | $48,932.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,237.50 | 4.57% | 12 |
| 2026-03-20 13:46:00 | $195.85 | BUY | 250 | $48,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,207.50 | 4.51% | 12 |
| 2026-03-20 13:45:00 | $195.85 | BUY | 250 | $48,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,207.50 | 4.51% | 12 |
| 2026-03-20 13:44:00 | $195.92 | BUY | 250 | $48,980.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,190.00 | 4.47% | 12 |
| 2026-03-20 13:43:00 | $196.10 | BUY | 250 | $49,025.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,145.00 | 4.38% | 12 |
| 2026-03-20 13:42:00 | $196.05 | BUY | 250 | $49,012.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,157.50 | 4.4% | 12 |
| 2026-03-20 13:41:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,112.50 | 4.31% | 12 |
| 2026-03-20 13:40:00 | $196.18 | BUY | 250 | $49,045.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,125.00 | 4.33% | 12 |
| 2026-03-20 13:39:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,112.50 | 4.31% | 12 |
| 2026-03-20 13:38:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,132.50 | 4.35% | 12 |
| 2026-03-20 13:37:00 | $196.17 | BUY | 250 | $49,042.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,127.50 | 4.34% | 12 |
| 2026-03-20 13:36:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,147.50 | 4.38% | 12 |
| 2026-03-20 13:35:00 | $196.15 | BUY | 250 | $49,037.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,132.50 | 4.35% | 12 |
| 2026-03-20 13:34:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,060.00 | 4.19% | 12 |
| 2026-03-20 13:33:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,057.50 | 4.19% | 12 |
| 2026-03-20 13:32:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,075.00 | 4.23% | 12 |
| 2026-03-20 13:31:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,080.00 | 4.24% | 12 |
| 2026-03-20 13:30:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,045.00 | 4.16% | 12 |
| 2026-03-20 13:29:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,060.00 | 4.19% | 12 |
| 2026-03-20 13:28:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,080.00 | 4.24% | 12 |
| 2026-03-20 13:27:00 | $196.40 | BUY | 250 | $49,100.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,070.00 | 4.22% | 12 |
| 2026-03-20 13:26:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,055.00 | 4.18% | 12 |
| 2026-03-20 13:25:00 | $196.48 | BUY | 250 | $49,120.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,050.00 | 4.17% | 12 |
| 2026-03-20 13:24:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,997.50 | 4.06% | 12 |
| 2026-03-20 13:23:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,987.50 | 4.04% | 12 |
| 2026-03-20 13:22:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,967.50 | 4% | 12 |
| 2026-03-20 13:21:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,987.50 | 4.04% | 12 |
| 2026-03-20 13:20:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,010.00 | 4.09% | 12 |
| 2026-03-20 13:19:00 | $196.77 | BUY | 250 | $49,192.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,977.50 | 4.02% | 12 |
| 2026-03-20 13:18:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,947.50 | 3.96% | 12 |
| 2026-03-20 13:17:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,922.50 | 3.9% | 12 |
| 2026-03-20 13:16:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,912.50 | 3.88% | 12 |
| 2026-03-20 13:15:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 13:14:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,820.00 | 3.69% | 12 |
| 2026-03-20 13:13:00 | $197.51 | BUY | 250 | $49,377.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,792.50 | 3.63% | 12 |
| 2026-03-20 13:12:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,832.50 | 3.71% | 12 |
| 2026-03-20 13:11:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 13:10:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,837.50 | 3.72% | 12 |
| 2026-03-20 13:09:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,890.00 | 3.84% | 12 |
| 2026-03-20 13:08:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,915.00 | 3.89% | 12 |
| 2026-03-20 13:07:00 | $196.86 | BUY | 250 | $49,215.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,955.00 | 3.97% | 12 |
| 2026-03-20 13:06:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,932.50 | 3.92% | 12 |
| 2026-03-20 13:05:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,000.00 | 4.07% | 12 |
| 2026-03-20 13:04:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,885.00 | 3.82% | 12 |
| 2026-03-20 13:03:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,917.50 | 3.89% | 12 |
| 2026-03-20 13:02:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,922.50 | 3.9% | 12 |
| 2026-03-20 13:01:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 13:00:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:59:00 | $197.01 | BUY | 250 | $49,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,917.50 | 3.89% | 12 |
| 2026-03-20 12:58:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:57:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:56:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:55:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,945.00 | 3.95% | 12 |
| 2026-03-20 12:54:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-20 12:53:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,967.50 | 4% | 12 |
| 2026-03-20 12:52:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,000.00 | 4.07% | 12 |
| 2026-03-20 12:51:00 | $196.66 | BUY | 250 | $49,165.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $2,005.00 | 4.08% | 12 |
| 2026-03-20 12:50:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,945.00 | 3.95% | 12 |
| 2026-03-20 12:49:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:48:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,940.00 | 3.94% | 12 |
| 2026-03-20 12:47:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,920.00 | 3.9% | 12 |
| 2026-03-20 12:46:00 | $197.09 | BUY | 250 | $49,272.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,897.50 | 3.85% | 12 |
| 2026-03-20 12:45:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,885.00 | 3.82% | 12 |
| 2026-03-20 12:44:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 12:43:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 12:42:00 | $197.20 | BUY | 250 | $49,300.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,870.00 | 3.79% | 12 |
| 2026-03-20 12:41:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,900.00 | 3.86% | 12 |
| 2026-03-20 12:40:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,880.00 | 3.81% | 12 |
| 2026-03-20 12:39:00 | $197.17 | BUY | 250 | $49,292.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,877.50 | 3.81% | 12 |
| 2026-03-20 12:38:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,915.00 | 3.89% | 12 |
| 2026-03-20 12:37:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:36:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,887.50 | 3.83% | 12 |
| 2026-03-20 12:35:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,902.50 | 3.86% | 12 |
| 2026-03-20 12:34:00 | $197.25 | BUY | 250 | $49,312.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,857.50 | 3.77% | 12 |
| 2026-03-20 12:33:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,872.50 | 3.8% | 12 |
| 2026-03-20 12:32:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,900.00 | 3.86% | 12 |
| 2026-03-20 12:31:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,882.50 | 3.82% | 12 |
| 2026-03-20 12:30:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,845.00 | 3.74% | 12 |
| 2026-03-20 12:29:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,782.50 | 3.61% | 12 |
| 2026-03-20 12:28:00 | $197.55 | BUY | 250 | $49,387.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,782.50 | 3.61% | 12 |
| 2026-03-20 12:27:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,752.50 | 3.55% | 12 |
| 2026-03-20 12:26:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,760.00 | 3.56% | 12 |
| 2026-03-20 12:25:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 12:24:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 12:23:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 12:22:00 | $198.23 | BUY | 250 | $49,557.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,612.50 | 3.25% | 12 |
| 2026-03-20 12:21:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 12 |
| 2026-03-20 12:20:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 12:19:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 12 |
| 2026-03-20 12:18:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,712.50 | 3.46% | 12 |
| 2026-03-20 12:17:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 12:16:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,742.50 | 3.53% | 12 |
| 2026-03-20 12:15:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 12:14:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,675.00 | 3.38% | 12 |
| 2026-03-20 12:13:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 12:12:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 12:11:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 12 |
| 2026-03-20 12:10:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 12:09:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 12:08:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 12 |
| 2026-03-20 12:07:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,665.00 | 3.36% | 12 |
| 2026-03-20 12:06:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,622.50 | 3.27% | 12 |
| 2026-03-20 12:05:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 12 |
| 2026-03-20 12:04:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,577.50 | 3.18% | 12 |
| 2026-03-20 12:03:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 12:02:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 12 |
| 2026-03-20 12:01:00 | $198.15 | BUY | 250 | $49,537.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,632.50 | 3.3% | 12 |
| 2026-03-20 12:00:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 12 |
| 2026-03-20 11:59:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-20 11:58:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,672.50 | 3.38% | 12 |
| 2026-03-20 11:57:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 12 |
| 2026-03-20 11:56:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:55:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:54:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:53:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,682.50 | 3.4% | 12 |
| 2026-03-20 11:52:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 12 |
| 2026-03-20 11:51:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,745.00 | 3.53% | 12 |
| 2026-03-20 11:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,737.50 | 3.51% | 12 |
| 2026-03-20 11:49:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 11:48:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 12 |
| 2026-03-20 11:47:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:46:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 11:45:00 | $197.94 | BUY | 250 | $49,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,685.00 | 3.41% | 12 |
| 2026-03-20 11:44:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 11:43:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 12 |
| 2026-03-20 11:42:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,595.00 | 3.22% | 12 |
| 2026-03-20 11:41:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 12 |
| 2026-03-20 11:40:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 12 |
| 2026-03-20 11:39:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,630.00 | 3.29% | 12 |
| 2026-03-20 11:38:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 12 |
| 2026-03-20 11:37:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 12 |
| 2026-03-20 11:36:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 12 |
| 2026-03-20 11:35:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 12 |
| 2026-03-20 11:34:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 11:33:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 11:32:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 12 |
| 2026-03-20 11:31:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 11:30:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,730.00 | 3.5% | 12 |
| 2026-03-20 11:29:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,747.50 | 3.54% | 12 |
| 2026-03-20 11:28:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,762.50 | 3.57% | 12 |
| 2026-03-20 11:27:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,760.00 | 3.56% | 12 |
| 2026-03-20 11:26:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,757.50 | 3.56% | 12 |
| 2026-03-20 11:25:00 | $197.92 | BUY | 250 | $49,480.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,690.00 | 3.42% | 12 |
| 2026-03-20 11:24:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,622.50 | 3.27% | 12 |
| 2026-03-20 11:23:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,495.00 | 3.01% | 12 |
| 2026-03-20 11:22:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 12 |
| 2026-03-20 11:21:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,682.50 | 3.4% | 12 |
| 2026-03-20 11:20:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 12 |
| 2026-03-20 11:19:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 12 |
| 2026-03-20 11:18:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 12 |
| 2026-03-20 11:17:00 | $198.58 | BUY | 250 | $49,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,525.00 | 3.07% | 12 |
| 2026-03-20 11:16:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,570.00 | 3.17% | 12 |
| 2026-03-20 11:15:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 11:14:00 | $198.64 | BUY | 250 | $49,660.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,510.00 | 3.04% | 12 |
| 2026-03-20 11:13:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,517.50 | 3.06% | 12 |
| 2026-03-20 11:12:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 12 |
| 2026-03-20 11:11:00 | $198.47 | BUY | 250 | $49,617.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,552.50 | 3.13% | 12 |
| 2026-03-20 11:10:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,600.00 | 3.23% | 12 |
| 2026-03-20 11:09:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-20 11:08:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,662.50 | 3.36% | 12 |
| 2026-03-20 11:07:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 12 |
| 2026-03-20 11:06:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,720.00 | 3.48% | 12 |
| 2026-03-20 11:05:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,687.50 | 3.41% | 12 |
| 2026-03-20 11:04:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,717.50 | 3.47% | 12 |
| 2026-03-20 11:03:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,687.50 | 3.41% | 12 |
| 2026-03-20 11:02:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,600.00 | 3.23% | 12 |
| 2026-03-20 11:01:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 12 |
| 2026-03-20 11:00:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 12 |
| 2026-03-20 10:59:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,767.50 | 3.58% | 12 |
| 2026-03-20 10:58:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,725.00 | 3.49% | 12 |
| 2026-03-20 10:57:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 10:56:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,732.50 | 3.5% | 12 |
| 2026-03-20 10:55:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,712.50 | 3.46% | 12 |
| 2026-03-20 10:54:00 | $197.31 | BUY | 250 | $49,327.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,842.50 | 3.74% | 12 |
| 2026-03-20 10:53:00 | $197.46 | BUY | 250 | $49,365.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,805.00 | 3.66% | 12 |
| 2026-03-20 10:52:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,770.00 | 3.58% | 12 |
| 2026-03-20 10:51:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,640.00 | 3.31% | 12 |
| 2026-03-20 10:50:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,575.00 | 3.18% | 12 |
| 2026-03-20 10:49:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 12 |
| 2026-03-20 10:48:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,390.00 | 2.79% | 12 |
| 2026-03-20 10:47:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,382.50 | 2.78% | 12 |
| 2026-03-20 10:46:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,387.50 | 2.79% | 12 |
| 2026-03-20 10:45:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 12 |
| 2026-03-20 10:44:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,382.50 | 2.78% | 12 |
| 2026-03-20 10:43:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,395.00 | 2.8% | 12 |
| 2026-03-20 10:42:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,422.50 | 2.86% | 12 |
| 2026-03-20 10:41:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,385.00 | 2.78% | 12 |
| 2026-03-20 10:40:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 12 |
| 2026-03-20 10:39:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 12 |
| 2026-03-20 10:38:00 | $199.20 | BUY | 250 | $49,800.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,370.00 | 2.75% | 12 |
| 2026-03-20 10:37:00 | $199.21 | BUY | 250 | $49,802.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,367.50 | 2.75% | 12 |
| 2026-03-20 10:36:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,335.00 | 2.68% | 12 |
| 2026-03-20 10:35:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-20 10:34:00 | $199.04 | BUY | 250 | $49,760.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,410.00 | 2.83% | 12 |
| 2026-03-20 10:33:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,487.50 | 2.99% | 12 |
| 2026-03-20 10:32:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 12 |
| 2026-03-20 10:31:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 12 |
| 2026-03-20 10:30:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 12 |
| 2026-03-20 10:29:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,665.00 | 3.36% | 12 |
| 2026-03-20 10:28:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 12 |
| 2026-03-20 10:27:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,732.50 | 3.5% | 12 |
| 2026-03-20 10:26:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 12 |
| 2026-03-20 10:25:00 | $197.66 | BUY | 250 | $49,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,755.00 | 3.55% | 12 |
| 2026-03-20 10:24:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,762.50 | 3.57% | 12 |
| 2026-03-20 10:23:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,750.00 | 3.54% | 12 |
| 2026-03-20 10:22:00 | $197.66 | BUY | 250 | $49,415.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,755.00 | 3.55% | 12 |
| 2026-03-20 10:21:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,750.00 | 3.54% | 12 |
| 2026-03-20 10:20:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,722.50 | 3.48% | 12 |
| 2026-03-20 10:19:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 12 |
| 2026-03-20 10:18:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,662.50 | 3.36% | 12 |
| 2026-03-20 10:17:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 10:16:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 12 |
| 2026-03-20 10:15:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 12 |
| 2026-03-20 10:14:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,570.00 | 3.17% | 12 |
| 2026-03-20 10:13:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 12 |
| 2026-03-20 10:12:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 12 |
| 2026-03-20 10:11:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 10:10:00 | $198.74 | BUY | 250 | $49,685.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,485.00 | 2.99% | 12 |
| 2026-03-20 10:09:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,502.50 | 3.03% | 12 |
| 2026-03-20 10:08:00 | $198.81 | BUY | 250 | $49,702.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,467.50 | 2.95% | 12 |
| 2026-03-20 10:07:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,420.00 | 2.85% | 12 |
| 2026-03-20 10:06:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,417.50 | 2.85% | 12 |
| 2026-03-20 10:05:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,432.50 | 2.88% | 12 |
| 2026-03-20 10:04:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,497.50 | 3.01% | 12 |
| 2026-03-20 10:03:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 12 |
| 2026-03-20 10:02:00 | $198.55 | BUY | 250 | $49,637.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,532.50 | 3.09% | 12 |
| 2026-03-20 10:01:00 | $198.54 | BUY | 250 | $49,635.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,535.00 | 3.09% | 12 |
| 2026-03-20 10:00:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 12 |
| 2026-03-20 09:59:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,547.50 | 3.12% | 12 |
| 2026-03-20 09:58:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 12 |
| 2026-03-20 09:57:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 12 |
| 2026-03-20 09:56:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 12 |
| 2026-03-20 09:55:00 | $199.18 | BUY | 250 | $49,795.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,375.00 | 2.76% | 12 |
| 2026-03-20 09:54:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,320.00 | 2.65% | 12 |
| 2026-03-20 09:52:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 12 |
| 2026-03-20 09:51:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-20 09:50:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 12 |
| 2026-03-19 14:03:00 | $199.55 | BUY | 250 | $49,886.90 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,283.12 | 2.57% | 13 |
| 2026-03-19 13:58:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 13:49:00 | $199.54 | BUY | 250 | $49,885.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,285.00 | 2.58% | 13 |
| 2026-03-19 13:48:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,292.50 | 2.59% | 13 |
| 2026-03-19 13:47:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,330.00 | 2.67% | 13 |
| 2026-03-19 13:46:00 | $199.50 | BUY | 250 | $49,873.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,296.25 | 2.6% | 13 |
| 2026-03-19 13:45:00 | $199.46 | BUY | 250 | $49,865.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,305.00 | 2.62% | 13 |
| 2026-03-19 13:44:00 | $199.39 | BUY | 250 | $49,846.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,323.75 | 2.66% | 13 |
| 2026-03-19 13:43:00 | $199.33 | BUY | 250 | $49,831.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,338.75 | 2.69% | 13 |
| 2026-03-19 13:42:00 | $199.31 | BUY | 250 | $49,826.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,343.75 | 2.7% | 13 |
| 2026-03-19 13:41:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 13:40:00 | $199.37 | BUY | 250 | $49,841.20 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,328.75 | 2.67% | 13 |
| 2026-03-19 13:39:00 | $199.27 | BUY | 250 | $49,818.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,351.25 | 2.71% | 13 |
| 2026-03-19 13:38:00 | $199.44 | BUY | 250 | $49,858.80 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,311.25 | 2.63% | 13 |
| 2026-03-19 13:37:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 12:26:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:25:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:24:00 | $199.33 | BUY | 250 | $49,832.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,337.50 | 2.68% | 13 |
| 2026-03-19 12:23:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:22:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-03-19 12:21:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,345.00 | 2.7% | 13 |
| 2026-03-19 12:20:00 | $199.23 | BUY | 250 | $49,807.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,362.50 | 2.74% | 13 |
| 2026-03-19 12:19:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 12:18:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 12:17:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,327.50 | 2.66% | 13 |
| 2026-03-19 12:16:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:15:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,340.00 | 2.69% | 13 |
| 2026-03-19 12:14:00 | $199.39 | BUY | 250 | $49,847.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-03-19 12:13:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,310.00 | 2.63% | 13 |
| 2026-03-19 12:12:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,287.50 | 2.58% | 13 |
| 2026-03-19 12:11:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,317.50 | 2.64% | 13 |
| 2026-03-19 12:10:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,357.50 | 2.73% | 13 |
| 2026-03-19 12:09:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,315.00 | 2.64% | 13 |
| 2026-03-19 12:08:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,347.50 | 2.7% | 13 |
| 2026-03-19 12:07:00 | $199.38 | BUY | 250 | $49,845.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,325.00 | 2.66% | 13 |
| 2026-03-19 12:06:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,372.50 | 2.76% | 13 |
| 2026-03-19 12:05:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 13 |
| 2026-03-19 12:04:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 13 |
| 2026-03-19 12:03:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,477.50 | 2.97% | 13 |
| 2026-03-19 12:02:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-03-19 12:01:00 | $198.56 | BUY | 250 | $49,640.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-03-19 12:00:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 13 |
| 2026-03-19 11:59:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 11:58:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 13 |
| 2026-03-19 11:57:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 13 |
| 2026-03-19 11:56:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 11:55:00 | $198.29 | BUY | 250 | $49,572.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,597.50 | 3.22% | 13 |
| 2026-03-19 11:54:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,650.00 | 3.33% | 13 |
| 2026-03-19 11:53:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,670.00 | 3.37% | 13 |
| 2026-03-19 11:52:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,647.50 | 3.33% | 13 |
| 2026-03-19 11:51:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,672.50 | 3.38% | 13 |
| 2026-03-19 11:50:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,667.50 | 3.37% | 13 |
| 2026-03-19 11:49:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,670.00 | 3.37% | 13 |
| 2026-03-19 11:48:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,677.50 | 3.39% | 13 |
| 2026-03-19 11:47:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-03-19 11:46:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,655.00 | 3.34% | 13 |
| 2026-03-19 11:45:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,652.50 | 3.34% | 13 |
| 2026-03-19 11:44:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,652.50 | 3.34% | 13 |
| 2026-03-19 11:43:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 11:42:00 | $198.14 | BUY | 250 | $49,535.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,635.00 | 3.3% | 13 |
| 2026-03-19 11:41:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,647.50 | 3.33% | 13 |
| 2026-03-19 11:40:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:39:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,627.50 | 3.29% | 13 |
| 2026-03-19 11:38:00 | $198.17 | BUY | 250 | $49,542.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,627.50 | 3.29% | 13 |
| 2026-03-19 11:37:00 | $198.04 | BUY | 250 | $49,510.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,660.00 | 3.35% | 13 |
| 2026-03-19 11:36:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,702.50 | 3.44% | 13 |
| 2026-03-19 11:35:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 13 |
| 2026-03-19 11:34:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 11:33:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:32:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 11:31:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 13 |
| 2026-03-19 11:30:00 | $198.52 | BUY | 250 | $49,630.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,540.00 | 3.1% | 13 |
| 2026-03-19 11:29:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-03-19 11:28:00 | $198.52 | BUY | 250 | $49,630.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,540.00 | 3.1% | 13 |
| 2026-03-19 11:27:00 | $198.53 | BUY | 250 | $49,632.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,537.50 | 3.1% | 13 |
| 2026-03-19 11:26:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:25:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 11:24:00 | $198.41 | BUY | 250 | $49,602.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,567.50 | 3.16% | 13 |
| 2026-03-19 11:23:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 11:22:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:21:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 11:20:00 | $198.56 | BUY | 250 | $49,640.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-03-19 11:19:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 13 |
| 2026-03-19 11:18:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,402.50 | 2.82% | 13 |
| 2026-03-19 11:17:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 11:16:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,335.00 | 2.68% | 13 |
| 2026-03-19 11:15:00 | $198.80 | BUY | 250 | $49,700.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-03-19 11:14:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,445.00 | 2.91% | 13 |
| 2026-03-19 11:13:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 11:12:00 | $198.87 | BUY | 250 | $49,717.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,452.50 | 2.92% | 13 |
| 2026-03-19 11:11:00 | $198.58 | BUY | 250 | $49,645.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,525.00 | 3.07% | 13 |
| 2026-03-19 11:10:00 | $198.35 | BUY | 250 | $49,587.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,582.50 | 3.19% | 13 |
| 2026-03-19 11:09:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,527.50 | 3.08% | 13 |
| 2026-03-19 11:08:00 | $198.36 | BUY | 250 | $49,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,580.00 | 3.19% | 13 |
| 2026-03-19 11:07:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,480.00 | 2.98% | 13 |
| 2026-03-19 11:06:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,457.50 | 2.93% | 13 |
| 2026-03-19 11:05:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,482.50 | 2.98% | 13 |
| 2026-03-19 11:04:00 | $198.30 | BUY | 250 | $49,575.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,595.00 | 3.22% | 13 |
| 2026-03-19 11:03:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,587.50 | 3.2% | 13 |
| 2026-03-19 11:02:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 11:01:00 | $198.39 | BUY | 250 | $49,597.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,572.50 | 3.17% | 13 |
| 2026-03-19 11:00:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,607.50 | 3.24% | 13 |
| 2026-03-19 10:59:00 | $198.05 | BUY | 250 | $49,512.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,657.50 | 3.35% | 13 |
| 2026-03-19 10:58:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 13 |
| 2026-03-19 10:57:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,727.50 | 3.49% | 13 |
| 2026-03-19 10:56:00 | $197.72 | BUY | 250 | $49,430.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-03-19 10:55:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,795.00 | 3.64% | 13 |
| 2026-03-19 10:54:00 | $197.56 | BUY | 250 | $49,390.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,780.00 | 3.6% | 13 |
| 2026-03-19 10:53:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,710.00 | 3.46% | 13 |
| 2026-03-19 10:52:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 13 |
| 2026-03-19 10:51:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,637.50 | 3.31% | 13 |
| 2026-03-19 10:50:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,675.00 | 3.38% | 13 |
| 2026-03-19 10:49:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,617.50 | 3.26% | 13 |
| 2026-03-19 10:48:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,667.50 | 3.37% | 13 |
| 2026-03-19 10:47:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 13 |
| 2026-03-19 10:46:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,692.50 | 3.42% | 13 |
| 2026-03-19 10:45:00 | $198.16 | BUY | 250 | $49,540.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,630.00 | 3.29% | 13 |
| 2026-03-19 10:44:00 | $198.13 | BUY | 250 | $49,532.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,637.50 | 3.31% | 13 |
| 2026-03-19 10:43:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 10:42:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,625.00 | 3.28% | 13 |
| 2026-03-19 10:41:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 10:40:00 | $198.37 | BUY | 250 | $49,592.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,577.50 | 3.18% | 13 |
| 2026-03-19 10:39:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,565.00 | 3.15% | 13 |
| 2026-03-19 10:38:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,590.00 | 3.21% | 13 |
| 2026-03-19 10:37:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,555.00 | 3.13% | 13 |
| 2026-03-19 10:36:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,437.50 | 2.89% | 13 |
| 2026-03-19 10:35:00 | $198.87 | BUY | 250 | $49,717.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,452.50 | 2.92% | 13 |
| 2026-03-19 10:34:00 | $198.70 | BUY | 250 | $49,675.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,495.00 | 3.01% | 13 |
| 2026-03-19 10:33:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,610.00 | 3.25% | 13 |
| 2026-03-19 10:32:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,625.00 | 3.28% | 13 |
| 2026-03-19 10:31:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 10:30:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,640.00 | 3.31% | 13 |
| 2026-03-19 10:29:00 | $198.10 | BUY | 250 | $49,525.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,645.00 | 3.32% | 13 |
| 2026-03-19 10:28:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-03-19 10:27:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,715.00 | 3.47% | 13 |
| 2026-03-19 10:26:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,707.50 | 3.45% | 13 |
| 2026-03-19 10:25:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,705.00 | 3.45% | 13 |
| 2026-03-19 10:24:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,615.00 | 3.26% | 13 |
| 2026-03-19 10:23:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,585.00 | 3.2% | 13 |
| 2026-03-19 10:22:00 | $198.27 | BUY | 250 | $49,567.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,602.50 | 3.23% | 13 |
| 2026-03-19 10:21:00 | $198.34 | BUY | 250 | $49,585.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,585.00 | 3.2% | 13 |
| 2026-03-19 10:20:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,575.00 | 3.18% | 13 |
| 2026-03-19 10:19:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,642.50 | 3.32% | 13 |
| 2026-03-19 10:18:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,680.00 | 3.39% | 13 |
| 2026-03-19 10:17:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 10:16:00 | $198.26 | BUY | 250 | $49,565.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,605.00 | 3.24% | 13 |
| 2026-03-19 10:15:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,620.00 | 3.27% | 13 |
| 2026-03-19 10:14:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,542.50 | 3.11% | 13 |
| 2026-03-19 10:13:00 | $198.81 | BUY | 250 | $49,702.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,467.50 | 2.95% | 13 |
| 2026-03-19 10:12:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,437.50 | 2.89% | 13 |
| 2026-03-19 10:11:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-03-19 10:10:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,397.50 | 2.81% | 13 |
| 2026-03-19 10:09:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-03-19 10:08:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,550.00 | 3.12% | 13 |
| 2026-03-19 10:07:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,502.50 | 3.03% | 13 |
| 2026-03-19 10:06:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 10:05:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,297.50 | 2.6% | 13 |
| 2026-03-19 10:04:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,295.00 | 2.6% | 13 |
| 2026-03-19 10:03:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,182.50 | 2.37% | 13 |
| 2026-03-19 10:02:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-03-19 10:01:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,307.50 | 2.62% | 13 |
| 2026-03-19 10:00:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,345.00 | 2.7% | 13 |
| 2026-03-19 09:59:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,385.00 | 2.78% | 13 |
| 2026-03-19 09:58:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-03-19 09:57:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,592.50 | 3.21% | 13 |
| 2026-03-19 09:56:00 | $198.45 | BUY | 250 | $49,612.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,557.50 | 3.14% | 13 |
| 2026-03-19 09:55:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,517.50 | 3.06% | 13 |
| 2026-03-19 09:54:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,360.00 | 2.73% | 13 |
| 2026-03-19 09:53:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,407.50 | 2.83% | 13 |
| 2026-03-19 09:52:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,372.50 | 2.76% | 13 |
| 2026-03-19 09:51:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 09:50:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 09:49:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,435.00 | 2.89% | 13 |
| 2026-03-19 09:48:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,487.50 | 2.99% | 13 |
| 2026-03-19 09:47:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,407.50 | 2.83% | 13 |
| 2026-03-19 09:46:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,352.50 | 2.71% | 13 |
| 2026-03-19 09:45:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,355.00 | 2.72% | 13 |
| 2026-03-19 09:44:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,287.50 | 2.58% | 13 |
| 2026-03-19 09:43:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,360.00 | 2.73% | 13 |
| 2026-03-19 09:42:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,245.00 | 2.49% | 13 |
| 2026-03-19 09:41:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,095.00 | 2.19% | 13 |
| 2026-03-19 09:40:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,082.50 | 2.16% | 13 |
| 2026-03-19 09:39:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $1,002.50 | 2% | 13 |
| 2026-03-19 09:38:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $982.50 | 1.96% | 13 |
| 2026-03-19 09:37:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $917.50 | 1.83% | 13 |
| 2026-03-19 09:36:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $890.00 | 1.77% | 13 |
| 2026-03-19 09:35:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $840.00 | 1.67% | 13 |
| 2026-03-19 09:34:00 | $202.09 | BUY | 250 | $50,522.50 | 2026-04-01 09:30:00 | $204.68 | Sold | $647.50 | 1.28% | 13 |
| 2026-03-19 09:33:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $625.00 | 1.24% | 13 |
| 2026-03-19 09:32:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $685.00 | 1.36% | 13 |
| 2026-03-19 09:31:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $580.00 | 1.15% | 13 |
| 2026-03-19 09:30:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-04-01 09:30:00 | $204.68 | Sold | $580.00 | 1.15% | 13 |
| 2026-02-27 15:30:00 | $226.30 | BUY | 220 | $49,786.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $525.80 | 1.06% | 49 |
| 2026-02-27 15:29:00 | $225.98 | BUY | 220 | $49,715.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $596.20 | 1.2% | 49 |
| 2026-02-27 15:28:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $583.00 | 1.17% | 49 |
| 2026-02-27 15:27:00 | $226.07 | BUY | 220 | $49,735.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $576.40 | 1.16% | 49 |
| 2026-02-27 15:26:00 | $226.19 | BUY | 220 | $49,761.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $550.00 | 1.11% | 49 |
| 2026-02-27 15:25:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $558.80 | 1.12% | 49 |
| 2026-02-27 15:24:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $569.80 | 1.15% | 49 |
| 2026-02-27 15:23:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $583.00 | 1.17% | 49 |
| 2026-02-27 15:22:00 | $225.95 | BUY | 220 | $49,709.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $602.80 | 1.21% | 49 |
| 2026-02-27 15:21:00 | $226.06 | BUY | 220 | $49,733.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $578.60 | 1.16% | 49 |
| 2026-02-27 15:20:00 | $225.95 | BUY | 220 | $49,709.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $602.80 | 1.21% | 49 |
| 2026-02-27 15:19:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $587.40 | 1.18% | 49 |
| 2026-02-27 15:18:00 | $226.03 | BUY | 220 | $49,726.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $585.20 | 1.18% | 49 |
| 2026-02-27 15:17:00 | $226.05 | BUY | 220 | $49,731.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $580.80 | 1.17% | 49 |
| 2026-02-27 15:16:00 | $226.08 | BUY | 220 | $49,737.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $574.20 | 1.15% | 49 |
| 2026-02-27 15:15:00 | $226.03 | BUY | 220 | $49,726.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $585.20 | 1.18% | 49 |
| 2026-02-27 15:14:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $587.40 | 1.18% | 49 |
| 2026-02-27 15:13:00 | $225.94 | BUY | 220 | $49,706.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $605.00 | 1.22% | 49 |
| 2026-02-27 15:12:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 15:11:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 15:10:00 | $225.75 | BUY | 220 | $49,665.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $525.80 | 1.06% | 49 |
| 2026-02-27 15:09:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 15:08:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $554.40 | 1.12% | 49 |
| 2026-02-27 15:07:00 | $225.49 | BUY | 220 | $49,607.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 15:06:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 15:05:00 | $225.34 | BUY | 220 | $49,574.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 15:04:00 | $225.34 | BUY | 220 | $49,574.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 15:03:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 15:02:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 15:01:00 | $225.41 | BUY | 220 | $49,590.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $519.20 | 1.05% | 49 |
| 2026-02-27 15:00:00 | $225.28 | BUY | 220 | $49,561.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $547.80 | 1.11% | 49 |
| 2026-02-27 14:59:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $541.20 | 1.09% | 49 |
| 2026-02-27 14:58:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 14:57:00 | $225.52 | BUY | 220 | $49,614.40 | 2026-04-17 09:52:00 | $227.85 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 14:56:00 | $225.44 | BUY | 220 | $49,596.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 14:55:00 | $225.34 | BUY | 220 | $49,574.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 14:54:00 | $225.40 | BUY | 220 | $49,588.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 14:53:00 | $225.37 | BUY | 220 | $49,581.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $528.00 | 1.06% | 49 |
| 2026-02-27 14:52:00 | $225.24 | BUY | 220 | $49,552.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 14:51:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $563.20 | 1.14% | 49 |
| 2026-02-27 14:50:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $550.00 | 1.11% | 49 |
| 2026-02-27 14:49:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $550.00 | 1.11% | 49 |
| 2026-02-27 14:48:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $554.40 | 1.12% | 49 |
| 2026-02-27 14:47:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $530.20 | 1.07% | 49 |
| 2026-02-27 14:46:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 14:45:00 | $225.33 | BUY | 220 | $49,572.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 14:44:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $550.00 | 1.11% | 49 |
| 2026-02-27 14:43:00 | $225.08 | BUY | 220 | $49,517.60 | 2026-04-17 09:36:00 | $227.40 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 14:42:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-17 09:36:00 | $227.40 | Sold | $519.20 | 1.05% | 49 |
| 2026-02-27 14:41:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:40:00 | $225.09 | BUY | 220 | $49,519.80 | 2026-04-17 09:36:00 | $227.40 | Sold | $508.20 | 1.03% | 49 |
| 2026-02-27 14:39:00 | $225.18 | BUY | 220 | $49,539.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:38:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-17 09:37:00 | $227.47 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 14:37:00 | $225.18 | BUY | 220 | $49,539.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:36:00 | $225.18 | BUY | 220 | $49,539.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:35:00 | $225.19 | BUY | 220 | $49,541.80 | 2026-04-17 09:37:00 | $227.47 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 14:34:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 14:33:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 14:32:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 14:31:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 14:30:00 | $225.00 | BUY | 220 | $49,500.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $528.00 | 1.07% | 49 |
| 2026-02-27 14:29:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:28:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $563.20 | 1.14% | 49 |
| 2026-02-27 14:27:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $561.00 | 1.13% | 49 |
| 2026-02-27 14:26:00 | $225.16 | BUY | 220 | $49,535.20 | 2026-04-17 09:37:00 | $227.47 | Sold | $508.20 | 1.03% | 49 |
| 2026-02-27 14:25:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:24:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:23:00 | $225.18 | BUY | 220 | $49,539.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:22:00 | $225.16 | BUY | 220 | $49,535.20 | 2026-04-17 09:37:00 | $227.47 | Sold | $508.20 | 1.03% | 49 |
| 2026-02-27 14:21:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $561.00 | 1.13% | 49 |
| 2026-02-27 14:20:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $563.20 | 1.14% | 49 |
| 2026-02-27 14:19:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $545.60 | 1.1% | 49 |
| 2026-02-27 14:18:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-17 09:36:00 | $227.40 | Sold | $519.20 | 1.05% | 49 |
| 2026-02-27 14:17:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-17 09:37:00 | $227.47 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 14:16:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-17 09:36:00 | $227.40 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:15:00 | $225.02 | BUY | 220 | $49,504.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $523.60 | 1.06% | 49 |
| 2026-02-27 14:14:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $512.60 | 1.04% | 49 |
| 2026-02-27 14:13:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-17 09:37:00 | $227.47 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 14:12:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-04-17 09:36:00 | $227.40 | Sold | $530.20 | 1.07% | 49 |
| 2026-02-27 14:11:00 | $225.03 | BUY | 220 | $49,506.60 | 2026-04-17 09:36:00 | $227.40 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 14:10:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $512.60 | 1.04% | 49 |
| 2026-02-27 14:09:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-17 09:36:00 | $227.40 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:08:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $543.40 | 1.1% | 49 |
| 2026-02-27 14:07:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:06:00 | $225.44 | BUY | 220 | $49,596.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 14:05:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 14:04:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 14:03:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 14:02:00 | $225.57 | BUY | 220 | $49,625.40 | 2026-04-17 09:52:00 | $227.85 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 14:01:00 | $225.59 | BUY | 220 | $49,629.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $561.00 | 1.13% | 49 |
| 2026-02-27 14:00:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 13:59:00 | $225.73 | BUY | 220 | $49,660.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $530.20 | 1.07% | 49 |
| 2026-02-27 13:58:00 | $225.77 | BUY | 220 | $49,669.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 13:57:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 13:56:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:55:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $563.20 | 1.13% | 49 |
| 2026-02-27 13:54:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $558.80 | 1.13% | 49 |
| 2026-02-27 13:53:00 | $225.59 | BUY | 220 | $49,629.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $561.00 | 1.13% | 49 |
| 2026-02-27 13:52:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:51:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 13:50:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 13:49:00 | $225.38 | BUY | 220 | $49,583.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $525.80 | 1.06% | 49 |
| 2026-02-27 13:48:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 13:47:00 | $225.52 | BUY | 220 | $49,614.40 | 2026-04-17 09:52:00 | $227.85 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 13:46:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-17 09:52:00 | $227.85 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 13:45:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $558.80 | 1.13% | 49 |
| 2026-02-27 13:44:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:43:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 13:42:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 13:41:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 13:40:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $558.80 | 1.13% | 49 |
| 2026-02-27 13:39:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $558.80 | 1.13% | 49 |
| 2026-02-27 13:38:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:37:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 13:36:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 13:35:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:34:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:33:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 13:32:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $563.20 | 1.13% | 49 |
| 2026-02-27 13:31:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-17 09:52:00 | $227.85 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 13:30:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $563.20 | 1.13% | 49 |
| 2026-02-27 13:29:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 13:28:00 | $225.24 | BUY | 220 | $49,552.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 13:27:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-17 09:37:00 | $227.47 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 13:26:00 | $225.05 | BUY | 220 | $49,511.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 13:25:00 | $224.98 | BUY | 220 | $49,495.60 | 2026-04-17 09:36:00 | $227.40 | Sold | $532.40 | 1.08% | 49 |
| 2026-02-27 13:24:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 13:23:00 | $224.97 | BUY | 220 | $49,493.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 13:22:00 | $224.93 | BUY | 220 | $49,484.60 | 2026-04-17 09:36:00 | $227.40 | Sold | $543.40 | 1.1% | 49 |
| 2026-02-27 13:21:00 | $225.00 | BUY | 220 | $49,500.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $528.00 | 1.07% | 49 |
| 2026-02-27 13:20:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-17 09:36:00 | $227.40 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 13:19:00 | $225.05 | BUY | 220 | $49,511.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 13:18:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-04-17 09:37:00 | $227.47 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 13:17:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-17 09:36:00 | $227.40 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 13:16:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $554.40 | 1.12% | 49 |
| 2026-02-27 13:15:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $539.00 | 1.09% | 49 |
| 2026-02-27 13:14:00 | $225.28 | BUY | 220 | $49,561.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $547.80 | 1.11% | 49 |
| 2026-02-27 13:13:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $552.20 | 1.11% | 49 |
| 2026-02-27 13:12:00 | $225.28 | BUY | 220 | $49,561.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $547.80 | 1.11% | 49 |
| 2026-02-27 13:11:00 | $225.39 | BUY | 220 | $49,585.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $523.60 | 1.06% | 49 |
| 2026-02-27 13:10:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $543.40 | 1.1% | 49 |
| 2026-02-27 13:09:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $545.60 | 1.1% | 49 |
| 2026-02-27 13:08:00 | $225.39 | BUY | 220 | $49,585.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $523.60 | 1.06% | 49 |
| 2026-02-27 13:07:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 13:06:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 13:05:00 | $225.69 | BUY | 220 | $49,651.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $539.00 | 1.09% | 49 |
| 2026-02-27 13:04:00 | $225.74 | BUY | 220 | $49,662.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $528.00 | 1.06% | 49 |
| 2026-02-27 13:03:00 | $225.77 | BUY | 220 | $49,669.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 13:02:00 | $225.75 | BUY | 220 | $49,665.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $525.80 | 1.06% | 49 |
| 2026-02-27 13:01:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 13:00:00 | $225.83 | BUY | 220 | $49,682.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 12:59:00 | $225.77 | BUY | 220 | $49,669.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 12:58:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 12:57:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 12:56:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 12:55:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 12:54:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 12:53:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $552.20 | 1.11% | 49 |
| 2026-02-27 12:52:00 | $225.57 | BUY | 220 | $49,625.40 | 2026-04-17 09:52:00 | $227.85 | Sold | $501.60 | 1.01% | 49 |
| 2026-02-27 12:51:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 12:50:00 | $225.33 | BUY | 220 | $49,572.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 12:49:00 | $225.46 | BUY | 220 | $49,601.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 12:48:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-17 09:51:00 | $227.77 | Sold | $503.80 | 1.02% | 49 |
| 2026-02-27 12:47:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 12:46:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-17 09:52:00 | $227.85 | Sold | $510.40 | 1.03% | 49 |
| 2026-02-27 12:45:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-17 09:52:00 | $227.85 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 12:44:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 12:43:00 | $225.46 | BUY | 220 | $49,601.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 12:42:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $539.00 | 1.09% | 49 |
| 2026-02-27 12:41:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-04-17 09:51:00 | $227.77 | Sold | $554.40 | 1.12% | 49 |
| 2026-02-27 12:40:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-17 09:52:00 | $227.85 | Sold | $506.00 | 1.02% | 49 |
| 2026-02-27 12:39:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 12:38:00 | $225.64 | BUY | 220 | $49,640.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $550.00 | 1.11% | 49 |
| 2026-02-27 12:37:00 | $225.80 | BUY | 220 | $49,676.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $514.80 | 1.04% | 49 |
| 2026-02-27 12:36:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $534.60 | 1.07% | 49 |
| 2026-02-27 12:35:00 | $226.17 | BUY | 220 | $49,757.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $554.40 | 1.11% | 49 |
| 2026-02-27 12:34:00 | $226.16 | BUY | 220 | $49,755.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 12:33:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $565.40 | 1.14% | 49 |
| 2026-02-27 12:32:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $503.80 | 1.01% | 49 |
| 2026-02-27 12:31:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 12:30:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $541.20 | 1.09% | 49 |
| 2026-02-27 12:29:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 12:28:00 | $225.59 | BUY | 220 | $49,629.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $561.00 | 1.13% | 49 |
| 2026-02-27 12:27:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $534.60 | 1.08% | 49 |
| 2026-02-27 12:26:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-04-17 09:53:00 | $228.14 | Sold | $541.20 | 1.09% | 49 |
| 2026-02-27 12:25:00 | $225.75 | BUY | 220 | $49,665.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $525.80 | 1.06% | 49 |
| 2026-02-27 12:24:00 | $225.54 | BUY | 220 | $49,618.80 | 2026-04-17 09:52:00 | $227.85 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 12:23:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-04-17 09:51:00 | $227.77 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 12:22:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-17 09:51:00 | $227.77 | Sold | $541.20 | 1.09% | 49 |
| 2026-02-27 12:21:00 | $225.44 | BUY | 220 | $49,596.80 | 2026-04-17 09:51:00 | $227.77 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 12:20:00 | $225.66 | BUY | 220 | $49,645.20 | 2026-04-17 09:53:00 | $228.14 | Sold | $545.60 | 1.1% | 49 |
| 2026-02-27 12:19:00 | $225.77 | BUY | 220 | $49,669.40 | 2026-04-17 09:53:00 | $228.14 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 12:18:00 | $225.97 | BUY | 220 | $49,713.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $598.40 | 1.2% | 49 |
| 2026-02-27 12:17:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $583.00 | 1.17% | 49 |
| 2026-02-27 12:16:00 | $225.93 | BUY | 220 | $49,704.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $607.20 | 1.22% | 49 |
| 2026-02-27 12:15:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $558.80 | 1.12% | 49 |
| 2026-02-27 12:14:00 | $226.17 | BUY | 220 | $49,757.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $554.40 | 1.11% | 49 |
| 2026-02-27 12:13:00 | $226.40 | BUY | 220 | $49,808.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $503.80 | 1.01% | 49 |
| 2026-02-27 12:12:00 | $226.67 | BUY | 220 | $49,867.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 12:11:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 49 |
| 2026-02-27 11:49:00 | $226.73 | BUY | 220 | $49,880.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $503.80 | 1.01% | 49 |
| 2026-02-27 11:12:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 11:11:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 49 |
| 2026-02-27 11:10:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $554.40 | 1.11% | 49 |
| 2026-02-27 11:09:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $521.40 | 1.05% | 49 |
| 2026-02-27 11:08:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $508.20 | 1.02% | 49 |
| 2026-02-27 10:56:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $525.80 | 1.05% | 49 |
| 2026-02-27 10:55:00 | $226.61 | BUY | 220 | $49,854.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $530.20 | 1.06% | 49 |
| 2026-02-27 10:54:00 | $226.46 | BUY | 220 | $49,821.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $563.20 | 1.13% | 49 |
| 2026-02-27 10:53:00 | $226.45 | BUY | 220 | $49,819.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $565.40 | 1.13% | 49 |
| 2026-02-27 10:52:00 | $226.59 | BUY | 220 | $49,849.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $534.60 | 1.07% | 49 |
| 2026-02-27 10:51:00 | $226.59 | BUY | 220 | $49,849.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $534.60 | 1.07% | 49 |
| 2026-02-27 10:50:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 49 |
| 2026-02-27 10:49:00 | $226.64 | BUY | 220 | $49,860.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $523.60 | 1.05% | 49 |
| 2026-02-27 10:31:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 49 |
| 2026-02-27 10:21:00 | $226.57 | BUY | 220 | $49,845.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $539.00 | 1.08% | 49 |
| 2026-02-27 10:20:00 | $226.40 | BUY | 220 | $49,808.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $503.80 | 1.01% | 49 |
| 2026-02-27 10:19:00 | $226.21 | BUY | 220 | $49,766.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $545.60 | 1.1% | 49 |
| 2026-02-27 10:18:00 | $226.25 | BUY | 220 | $49,775.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 10:17:00 | $226.49 | BUY | 220 | $49,827.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $556.60 | 1.12% | 49 |
| 2026-02-27 10:16:00 | $226.27 | BUY | 220 | $49,779.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-27 10:15:00 | $226.56 | BUY | 220 | $49,843.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $541.20 | 1.09% | 49 |
| 2026-02-27 10:14:00 | $226.33 | BUY | 220 | $49,792.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $519.20 | 1.04% | 49 |
| 2026-02-27 10:13:00 | $226.53 | BUY | 220 | $49,836.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 10:12:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $510.40 | 1.02% | 49 |
| 2026-02-27 10:11:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $525.80 | 1.05% | 49 |
| 2026-02-27 10:10:00 | $226.64 | BUY | 220 | $49,860.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $523.60 | 1.05% | 49 |
| 2026-02-27 10:09:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $543.40 | 1.09% | 49 |
| 2026-02-27 10:07:00 | $226.54 | BUY | 220 | $49,838.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $545.60 | 1.09% | 49 |
| 2026-02-27 10:06:00 | $226.43 | BUY | 220 | $49,814.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $569.80 | 1.14% | 49 |
| 2026-02-27 10:05:00 | $226.34 | BUY | 220 | $49,794.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $517.00 | 1.04% | 49 |
| 2026-02-27 10:04:00 | $226.02 | BUY | 220 | $49,724.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $587.40 | 1.18% | 49 |
| 2026-02-27 10:03:00 | $225.98 | BUY | 220 | $49,715.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $596.20 | 1.2% | 49 |
| 2026-02-27 10:02:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $534.60 | 1.07% | 49 |
| 2026-02-27 10:01:00 | $226.18 | BUY | 220 | $49,759.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $552.20 | 1.11% | 49 |
| 2026-02-27 10:00:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $547.80 | 1.1% | 49 |
| 2026-02-27 09:59:00 | $225.52 | BUY | 220 | $49,614.40 | 2026-04-17 09:52:00 | $227.85 | Sold | $512.60 | 1.03% | 49 |
| 2026-02-27 09:58:00 | $225.74 | BUY | 220 | $49,662.80 | 2026-04-17 09:53:00 | $228.14 | Sold | $528.00 | 1.06% | 49 |
| 2026-02-27 09:57:00 | $225.94 | BUY | 220 | $49,706.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $605.00 | 1.22% | 49 |
| 2026-02-27 09:56:00 | $226.25 | BUY | 220 | $49,775.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $536.80 | 1.08% | 49 |
| 2026-02-27 09:55:00 | $226.22 | BUY | 220 | $49,768.40 | 2026-04-17 09:54:00 | $228.69 | Sold | $543.40 | 1.09% | 49 |
| 2026-02-27 09:54:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $539.00 | 1.08% | 49 |
| 2026-02-27 09:53:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $572.00 | 1.15% | 49 |
| 2026-02-27 09:52:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $534.60 | 1.07% | 49 |
| 2026-02-27 09:51:00 | $226.64 | BUY | 220 | $49,860.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $523.60 | 1.05% | 49 |
| 2026-02-27 09:50:00 | $226.89 | BUY | 220 | $49,915.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $541.20 | 1.08% | 49 |
| 2026-02-27 09:49:00 | $226.97 | BUY | 220 | $49,933.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $523.60 | 1.05% | 49 |
| 2026-02-27 09:48:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 49 |
| 2026-02-27 09:47:00 | $226.44 | BUY | 220 | $49,816.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $567.60 | 1.14% | 49 |
| 2026-02-27 09:46:00 | $227.01 | BUY | 220 | $49,942.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $514.80 | 1.03% | 49 |
| 2026-02-27 09:45:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $532.40 | 1.07% | 49 |
| 2026-02-26 13:15:00 | $226.94 | BUY | 220 | $49,926.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $530.20 | 1.06% | 50 |
| 2026-02-26 13:14:00 | $226.89 | BUY | 220 | $49,915.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $541.20 | 1.08% | 50 |
| 2026-02-26 13:13:00 | $226.94 | BUY | 220 | $49,926.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $530.20 | 1.06% | 50 |
| 2026-02-26 13:12:00 | $226.88 | BUY | 220 | $49,913.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $543.40 | 1.09% | 50 |
| 2026-02-26 13:11:00 | $226.84 | BUY | 220 | $49,904.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $552.20 | 1.11% | 50 |
| 2026-02-26 13:10:00 | $226.79 | BUY | 220 | $49,893.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $563.20 | 1.13% | 50 |
| 2026-02-26 13:09:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $510.40 | 1.02% | 50 |
| 2026-02-26 13:08:00 | $226.64 | BUY | 220 | $49,860.80 | 2026-04-17 10:02:00 | $229.02 | Sold | $523.60 | 1.05% | 50 |
| 2026-02-26 13:07:00 | $226.60 | BUY | 220 | $49,852.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $532.40 | 1.07% | 50 |
| 2026-02-26 13:06:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $510.40 | 1.02% | 50 |
| 2026-02-26 13:05:00 | $226.68 | BUY | 220 | $49,869.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 13:04:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $521.40 | 1.05% | 50 |
| 2026-02-26 13:03:00 | $226.55 | BUY | 220 | $49,841.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $543.40 | 1.09% | 50 |
| 2026-02-26 13:02:00 | $226.66 | BUY | 220 | $49,865.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $519.20 | 1.04% | 50 |
| 2026-02-26 13:01:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $508.20 | 1.02% | 50 |
| 2026-02-26 13:00:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 12:59:00 | $226.76 | BUY | 220 | $49,887.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $569.80 | 1.14% | 50 |
| 2026-02-26 12:58:00 | $226.66 | BUY | 220 | $49,865.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $519.20 | 1.04% | 50 |
| 2026-02-26 12:57:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $521.40 | 1.05% | 50 |
| 2026-02-26 12:56:00 | $226.68 | BUY | 220 | $49,869.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 12:55:00 | $226.63 | BUY | 220 | $49,858.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 12:54:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $550.00 | 1.1% | 50 |
| 2026-02-26 12:53:00 | $226.83 | BUY | 220 | $49,902.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $554.40 | 1.11% | 50 |
| 2026-02-26 12:52:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $508.20 | 1.02% | 50 |
| 2026-02-26 12:51:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $521.40 | 1.05% | 50 |
| 2026-02-26 12:50:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $510.40 | 1.02% | 50 |
| 2026-02-26 12:49:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 50 |
| 2026-02-26 12:48:00 | $226.84 | BUY | 220 | $49,904.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $552.20 | 1.11% | 50 |
| 2026-02-26 12:47:00 | $226.79 | BUY | 220 | $49,893.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $563.20 | 1.13% | 50 |
| 2026-02-26 12:46:00 | $226.72 | BUY | 220 | $49,878.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $506.00 | 1.01% | 50 |
| 2026-02-26 12:45:00 | $226.82 | BUY | 220 | $49,900.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $556.60 | 1.12% | 50 |
| 2026-02-26 12:44:00 | $226.92 | BUY | 220 | $49,922.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $534.60 | 1.07% | 50 |
| 2026-02-26 12:43:00 | $226.91 | BUY | 220 | $49,920.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $536.80 | 1.08% | 50 |
| 2026-02-26 12:42:00 | $226.82 | BUY | 220 | $49,900.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $556.60 | 1.12% | 50 |
| 2026-02-26 12:41:00 | $226.98 | BUY | 220 | $49,935.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $521.40 | 1.04% | 50 |
| 2026-02-26 12:40:00 | $226.98 | BUY | 220 | $49,935.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $521.40 | 1.04% | 50 |
| 2026-02-26 12:39:00 | $227.05 | BUY | 220 | $49,951.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $506.00 | 1.01% | 50 |
| 2026-02-26 12:37:00 | $227.05 | BUY | 220 | $49,951.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $506.00 | 1.01% | 50 |
| 2026-02-26 12:31:00 | $227.01 | BUY | 220 | $49,942.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 12:30:00 | $226.96 | BUY | 220 | $49,931.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 12:29:00 | $226.96 | BUY | 220 | $49,931.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 12:28:00 | $226.78 | BUY | 220 | $49,891.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $565.40 | 1.13% | 50 |
| 2026-02-26 12:27:00 | $226.80 | BUY | 220 | $49,896.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $561.00 | 1.12% | 50 |
| 2026-02-26 12:26:00 | $226.85 | BUY | 220 | $49,907.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $550.00 | 1.1% | 50 |
| 2026-02-26 12:25:00 | $226.80 | BUY | 220 | $49,896.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $561.00 | 1.12% | 50 |
| 2026-02-26 12:24:00 | $226.91 | BUY | 220 | $49,920.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $536.80 | 1.08% | 50 |
| 2026-02-26 12:23:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $532.40 | 1.07% | 50 |
| 2026-02-26 12:22:00 | $226.95 | BUY | 220 | $49,929.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $528.00 | 1.06% | 50 |
| 2026-02-26 10:37:00 | $227.05 | BUY | 220 | $49,951.00 | 2026-04-17 10:03:00 | $229.35 | Sold | $506.00 | 1.01% | 50 |
| 2026-02-26 10:35:00 | $226.91 | BUY | 220 | $49,920.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $536.80 | 1.08% | 50 |
| 2026-02-26 10:34:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-04-17 10:03:00 | $229.35 | Sold | $532.40 | 1.07% | 50 |
| 2026-02-26 10:33:00 | $226.89 | BUY | 220 | $49,915.80 | 2026-04-17 10:03:00 | $229.35 | Sold | $541.20 | 1.08% | 50 |
| 2026-02-26 10:32:00 | $226.92 | BUY | 220 | $49,922.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $534.60 | 1.07% | 50 |
| 2026-02-26 10:31:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-04-17 10:02:00 | $229.02 | Sold | $554.40 | 1.11% | 50 |
| 2026-02-26 10:30:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $569.80 | 1.15% | 50 |
| 2026-02-26 10:29:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-04-17 09:54:00 | $228.69 | Sold | $534.60 | 1.07% | 50 |
| 2026-02-26 10:28:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $558.80 | 1.12% | 50 |
| 2026-02-26 10:27:00 | $226.18 | BUY | 220 | $49,759.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $552.20 | 1.11% | 50 |
| 2026-02-26 10:26:00 | $226.53 | BUY | 220 | $49,836.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $547.80 | 1.1% | 50 |
| 2026-02-26 10:25:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-04-17 09:54:00 | $228.69 | Sold | $594.00 | 1.19% | 50 |
| 2026-02-26 10:24:00 | $225.80 | BUY | 220 | $49,676.00 | 2026-04-17 09:53:00 | $228.14 | Sold | $514.80 | 1.04% | 50 |
| 2026-02-26 10:23:00 | $226.00 | BUY | 220 | $49,720.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $591.80 | 1.19% | 50 |
| 2026-02-26 10:22:00 | $226.00 | BUY | 220 | $49,720.00 | 2026-04-17 09:54:00 | $228.69 | Sold | $591.80 | 1.19% | 50 |
| 2026-02-26 10:21:00 | $225.88 | BUY | 220 | $49,693.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $618.20 | 1.24% | 50 |
| 2026-02-26 10:20:00 | $226.18 | BUY | 220 | $49,759.60 | 2026-04-17 09:54:00 | $228.69 | Sold | $552.20 | 1.11% | 50 |
| 2026-02-26 10:19:00 | $226.43 | BUY | 220 | $49,814.60 | 2026-04-17 10:02:00 | $229.02 | Sold | $569.80 | 1.14% | 50 |
| 2026-02-26 10:18:00 | $226.62 | BUY | 220 | $49,856.40 | 2026-04-17 10:02:00 | $229.02 | Sold | $528.00 | 1.06% | 50 |
| 2026-02-26 10:17:00 | $226.77 | BUY | 220 | $49,889.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $567.60 | 1.14% | 50 |
| 2026-02-26 10:16:00 | $226.51 | BUY | 220 | $49,832.20 | 2026-04-17 10:02:00 | $229.02 | Sold | $552.20 | 1.11% | 50 |
| 2026-02-26 10:15:00 | $226.76 | BUY | 220 | $49,887.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $569.80 | 1.14% | 50 |
| 2026-02-26 10:14:00 | $226.97 | BUY | 220 | $49,933.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $523.60 | 1.05% | 50 |
| 2026-02-26 10:13:00 | $227.14 | BUY | 220 | $49,970.80 | 2026-04-17 10:05:00 | $229.58 | Sold | $536.80 | 1.07% | 50 |
| 2026-02-26 10:12:00 | $227.07 | BUY | 220 | $49,955.40 | 2026-04-17 10:03:00 | $229.35 | Sold | $501.60 | 1% | 50 |
| 2026-02-26 10:11:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-04-17 10:03:00 | $229.35 | Sold | $503.80 | 1.01% | 50 |
| 2026-02-26 10:10:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-04-17 10:14:00 | $229.60 | Sold | $501.60 | 1% | 50 |
| 2026-02-26 10:09:00 | $227.37 | BUY | 220 | $50,021.40 | 2026-04-17 10:20:00 | $229.71 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 10:08:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-04-17 10:20:00 | $229.71 | Sold | $508.20 | 1.02% | 50 |
| 2026-02-26 10:07:00 | $227.31 | BUY | 220 | $50,008.20 | 2026-04-17 10:11:00 | $229.59 | Sold | $501.60 | 1% | 50 |
| 2026-02-26 10:06:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-04-17 10:24:00 | $229.92 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 10:05:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-04-17 10:16:00 | $229.64 | Sold | $508.20 | 1.02% | 50 |
| 2026-02-26 10:04:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-04-17 10:24:00 | $229.92 | Sold | $517.00 | 1.03% | 50 |
| 2026-02-26 10:03:00 | $227.20 | BUY | 220 | $49,984.00 | 2026-04-17 10:05:00 | $229.58 | Sold | $523.60 | 1.05% | 50 |
| 2026-02-26 10:02:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-04-17 10:05:00 | $229.58 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 10:01:00 | $227.22 | BUY | 220 | $49,988.40 | 2026-04-17 10:05:00 | $229.58 | Sold | $519.20 | 1.04% | 50 |
| 2026-02-26 10:00:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-04-22 11:40:00 | $230.54 | Sold | $565.40 | 1.13% | 55 |
| 2026-02-26 09:59:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-04-17 10:25:00 | $230.15 | Sold | $503.80 | 1.01% | 50 |
| 2026-02-26 09:58:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-04-22 11:40:00 | $230.54 | Sold | $530.20 | 1.06% | 55 |
| 2026-02-26 09:57:00 | $228.51 | BUY | 220 | $50,272.20 | 2026-04-22 11:41:00 | $230.81 | Sold | $506.00 | 1.01% | 55 |
| 2026-02-26 09:56:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-22 11:40:00 | $230.54 | Sold | $512.60 | 1.02% | 55 |
| 2026-02-26 09:55:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-04-22 11:40:00 | $230.54 | Sold | $578.60 | 1.15% | 55 |
| 2026-02-26 09:54:00 | $227.74 | BUY | 220 | $50,102.80 | 2026-04-17 10:25:00 | $230.15 | Sold | $530.20 | 1.06% | 50 |
| 2026-02-26 09:53:00 | $227.84 | BUY | 220 | $50,124.80 | 2026-04-17 10:25:00 | $230.15 | Sold | $508.20 | 1.01% | 50 |
| 2026-02-26 09:52:00 | $227.46 | BUY | 220 | $50,041.20 | 2026-04-17 10:23:00 | $229.83 | Sold | $521.40 | 1.04% | 50 |
| 2026-02-26 09:51:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-04-17 10:24:00 | $229.92 | Sold | $517.00 | 1.03% | 50 |
| 2026-02-26 09:50:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $583.00 | 1.16% | 55 |
| 2026-02-26 09:49:00 | $227.79 | BUY | 220 | $50,113.80 | 2026-04-17 10:25:00 | $230.15 | Sold | $519.20 | 1.04% | 50 |
| 2026-02-26 09:48:00 | $227.80 | BUY | 220 | $50,116.00 | 2026-04-17 10:25:00 | $230.15 | Sold | $517.00 | 1.03% | 50 |
| 2026-02-26 09:47:00 | $227.65 | BUY | 220 | $50,083.00 | 2026-04-17 10:25:00 | $230.15 | Sold | $550.00 | 1.1% | 50 |
| 2026-02-26 09:46:00 | $227.80 | BUY | 220 | $50,116.00 | 2026-04-17 10:25:00 | $230.15 | Sold | $517.00 | 1.03% | 50 |
| 2026-02-26 09:45:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-04-17 10:23:00 | $229.83 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 09:44:00 | $227.76 | BUY | 220 | $50,107.20 | 2026-04-17 10:25:00 | $230.15 | Sold | $525.80 | 1.05% | 50 |
| 2026-02-26 09:43:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-04-17 10:23:00 | $229.83 | Sold | $514.80 | 1.03% | 50 |
| 2026-02-26 09:42:00 | $227.70 | BUY | 220 | $50,094.00 | 2026-04-17 10:25:00 | $230.15 | Sold | $539.00 | 1.08% | 50 |
| 2026-02-26 09:41:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $572.00 | 1.14% | 55 |
| 2026-02-26 09:40:00 | $228.58 | BUY | 220 | $50,287.60 | 2026-04-22 11:42:00 | $230.88 | Sold | $506.00 | 1.01% | 55 |
| 2026-02-26 09:39:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $594.00 | 1.18% | 55 |
| 2026-02-26 09:38:00 | $228.22 | BUY | 220 | $50,208.40 | 2026-04-22 11:40:00 | $230.54 | Sold | $510.40 | 1.02% | 55 |
| 2026-02-26 09:37:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-04-22 11:41:00 | $230.81 | Sold | $552.20 | 1.1% | 55 |
| 2026-02-26 09:36:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-04-22 11:40:00 | $230.54 | Sold | $580.80 | 1.16% | 55 |
| 2026-02-26 09:34:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-04-22 11:41:00 | $230.81 | Sold | $512.60 | 1.02% | 55 |
| 2026-02-26 09:33:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-04-22 11:41:00 | $230.81 | Sold | $536.80 | 1.07% | 55 |
| 2026-02-26 09:32:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-04-22 11:40:00 | $230.54 | Sold | $558.80 | 1.11% | 55 |
| 2026-02-26 09:31:00 | $228.35 | BUY | 220 | $50,237.00 | 2026-04-22 11:41:00 | $230.81 | Sold | $541.20 | 1.08% | 55 |
| 2026-02-26 09:30:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-04-22 11:41:00 | $230.81 | Sold | $558.80 | 1.11% | 55 |
| 2026-02-23 13:04:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $565.40 | 1.12% | 58 |
| 2026-02-23 13:03:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $583.00 | 1.16% | 58 |
| 2026-02-23 13:02:00 | $228.76 | BUY | 220 | $50,327.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $580.80 | 1.15% | 58 |
| 2026-02-23 13:01:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $587.40 | 1.17% | 58 |
| 2026-02-23 13:00:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $594.00 | 1.18% | 58 |
| 2026-02-23 12:59:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-04-22 11:41:00 | $230.81 | Sold | $508.20 | 1.01% | 58 |
| 2026-02-23 12:58:00 | $228.66 | BUY | 220 | $50,305.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $602.80 | 1.2% | 58 |
| 2026-02-23 12:57:00 | $228.74 | BUY | 220 | $50,322.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $585.75 | 1.16% | 58 |
| 2026-02-23 12:56:00 | $228.73 | BUY | 220 | $50,320.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $587.16 | 1.17% | 58 |
| 2026-02-23 12:55:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-04-22 11:49:00 | $231.40 | Sold | $567.60 | 1.13% | 58 |
| 2026-02-23 12:54:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $594.00 | 1.18% | 58 |
| 2026-02-23 12:53:00 | $228.80 | BUY | 220 | $50,336.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $572.00 | 1.14% | 58 |
| 2026-02-23 12:52:00 | $228.63 | BUY | 220 | $50,297.50 | 2026-04-22 11:49:00 | $231.40 | Sold | $610.50 | 1.21% | 58 |
| 2026-02-23 12:51:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-04-22 11:40:00 | $230.54 | Sold | $525.80 | 1.05% | 58 |
| 2026-02-23 12:50:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $517.00 | 1.03% | 58 |
| 2026-02-23 12:49:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $561.00 | 1.12% | 58 |
| 2026-02-23 12:48:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $572.00 | 1.14% | 58 |
| 2026-02-23 12:47:00 | $228.02 | BUY | 220 | $50,164.40 | 2026-04-22 11:40:00 | $230.54 | Sold | $554.40 | 1.11% | 58 |
| 2026-02-23 12:46:00 | $227.80 | BUY | 220 | $50,114.90 | 2026-04-17 10:25:00 | $230.15 | Sold | $518.10 | 1.03% | 53 |
| 2026-02-23 12:45:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-04-22 11:40:00 | $230.54 | Sold | $558.80 | 1.11% | 58 |
| 2026-02-23 12:44:00 | $227.74 | BUY | 220 | $50,102.80 | 2026-04-17 10:25:00 | $230.15 | Sold | $530.20 | 1.06% | 53 |
| 2026-02-23 12:43:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-22 11:40:00 | $230.54 | Sold | $545.60 | 1.09% | 58 |
| 2026-02-23 12:42:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-04-22 11:40:00 | $230.54 | Sold | $576.40 | 1.15% | 58 |
| 2026-02-23 12:41:00 | $227.74 | BUY | 220 | $50,101.80 | 2026-04-17 10:25:00 | $230.15 | Sold | $531.19 | 1.06% | 53 |
| 2026-02-23 12:40:00 | $227.60 | BUY | 220 | $50,072.00 | 2026-04-17 10:24:00 | $229.92 | Sold | $510.40 | 1.02% | 53 |
| 2026-02-23 12:39:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-04-17 10:24:00 | $229.92 | Sold | $519.20 | 1.04% | 53 |
| 2026-02-23 12:38:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-04-17 10:24:00 | $229.92 | Sold | $503.80 | 1.01% | 53 |
| 2026-02-23 12:37:00 | $227.54 | BUY | 220 | $50,057.70 | 2026-04-17 10:23:00 | $229.83 | Sold | $504.90 | 1.01% | 53 |
| 2026-02-23 12:36:00 | $227.70 | BUY | 220 | $50,092.90 | 2026-04-17 10:25:00 | $230.15 | Sold | $540.10 | 1.08% | 53 |
| 2026-02-23 12:35:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-04-22 11:40:00 | $230.54 | Sold | $585.20 | 1.17% | 58 |
| 2026-02-23 12:34:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $528.00 | 1.05% | 58 |
| 2026-02-23 12:33:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $517.00 | 1.03% | 58 |
| 2026-02-23 12:32:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-04-22 11:40:00 | $230.54 | Sold | $525.78 | 1.05% | 58 |
| 2026-02-23 12:31:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-04-22 11:40:00 | $230.54 | Sold | $501.60 | 1% | 58 |
| 2026-02-23 12:30:00 | $228.16 | BUY | 220 | $50,194.10 | 2026-04-22 11:40:00 | $230.54 | Sold | $524.70 | 1.05% | 58 |
| 2026-02-23 12:29:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-22 11:40:00 | $230.54 | Sold | $545.60 | 1.09% | 58 |
| 2026-02-23 12:28:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-04-22 11:40:00 | $230.54 | Sold | $550.00 | 1.1% | 58 |
| 2026-02-23 12:27:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-04-22 11:41:00 | $230.81 | Sold | $545.60 | 1.09% | 58 |
| 2026-02-23 12:26:00 | $228.40 | BUY | 220 | $50,246.90 | 2026-04-22 11:41:00 | $230.81 | Sold | $531.30 | 1.06% | 58 |
| 2026-02-23 12:25:00 | $228.55 | BUY | 220 | $50,279.90 | 2026-04-22 11:42:00 | $230.88 | Sold | $513.70 | 1.02% | 58 |
| 2026-02-23 12:24:00 | $228.62 | BUY | 220 | $50,295.30 | 2026-04-22 11:49:00 | $231.40 | Sold | $612.70 | 1.22% | 58 |
| 2026-02-23 12:23:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $605.00 | 1.2% | 58 |
| 2026-02-23 12:22:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-22 11:42:00 | $230.88 | Sold | $501.60 | 1% | 58 |
| 2026-02-23 12:21:00 | $228.61 | BUY | 220 | $50,293.10 | 2026-04-22 11:42:00 | $230.88 | Sold | $500.50 | 1% | 58 |
| 2026-02-23 12:20:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $591.80 | 1.18% | 58 |
| 2026-02-23 12:19:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $585.20 | 1.16% | 58 |
| 2026-02-23 12:18:00 | $228.87 | BUY | 220 | $50,350.30 | 2026-04-22 11:49:00 | $231.40 | Sold | $557.70 | 1.11% | 58 |
| 2026-02-23 12:17:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $528.00 | 1.05% | 58 |
| 2026-02-23 12:16:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $517.00 | 1.03% | 58 |
| 2026-02-23 12:15:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 12:14:00 | $228.89 | BUY | 220 | $50,355.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $552.20 | 1.1% | 58 |
| 2026-02-23 12:13:00 | $228.98 | BUY | 220 | $50,375.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $532.40 | 1.06% | 58 |
| 2026-02-23 12:12:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $547.80 | 1.09% | 58 |
| 2026-02-23 12:11:00 | $228.95 | BUY | 220 | $50,369.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $539.00 | 1.07% | 58 |
| 2026-02-23 12:10:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 12:09:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $514.80 | 1.02% | 58 |
| 2026-02-23 12:08:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-04-22 11:50:00 | $231.47 | Sold | $512.60 | 1.02% | 58 |
| 2026-02-23 12:07:00 | $229.11 | BUY | 220 | $50,404.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 12:06:00 | $229.17 | BUY | 220 | $50,417.40 | 2026-04-22 11:50:00 | $231.47 | Sold | $506.00 | 1% | 58 |
| 2026-02-23 12:05:00 | $228.93 | BUY | 220 | $50,364.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $543.40 | 1.08% | 58 |
| 2026-02-23 12:04:00 | $229.03 | BUY | 220 | $50,386.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $521.40 | 1.03% | 58 |
| 2026-02-23 12:03:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $530.20 | 1.05% | 58 |
| 2026-02-23 12:02:00 | $228.86 | BUY | 220 | $50,349.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $558.80 | 1.11% | 58 |
| 2026-02-23 12:01:00 | $229.04 | BUY | 220 | $50,388.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $519.20 | 1.03% | 58 |
| 2026-02-23 12:00:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:59:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-04-22 11:49:00 | $231.40 | Sold | $545.60 | 1.08% | 58 |
| 2026-02-23 11:58:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $550.00 | 1.09% | 58 |
| 2026-02-23 11:57:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $530.20 | 1.05% | 58 |
| 2026-02-23 11:56:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 11:55:00 | $229.04 | BUY | 220 | $50,388.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $519.20 | 1.03% | 58 |
| 2026-02-23 11:54:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $506.00 | 1% | 58 |
| 2026-02-23 11:53:00 | $229.07 | BUY | 220 | $50,395.40 | 2026-04-22 11:49:00 | $231.40 | Sold | $512.60 | 1.02% | 58 |
| 2026-02-23 11:52:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $523.60 | 1.04% | 58 |
| 2026-02-23 11:51:00 | $229.40 | BUY | 220 | $50,468.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $501.60 | 0.99% | 58 |
| 2026-02-23 11:50:00 | $229.44 | BUY | 220 | $50,476.80 | 2026-04-22 12:47:00 | $232.36 | Sold | $642.40 | 1.27% | 58 |
| 2026-02-23 11:49:00 | $229.36 | BUY | 220 | $50,459.20 | 2026-04-22 12:46:00 | $231.68 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 11:48:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-22 11:50:00 | $231.47 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 11:47:00 | $229.41 | BUY | 220 | $50,470.20 | 2026-04-22 12:47:00 | $232.36 | Sold | $649.00 | 1.29% | 58 |
| 2026-02-23 11:46:00 | $229.33 | BUY | 220 | $50,452.60 | 2026-04-22 12:46:00 | $231.68 | Sold | $517.00 | 1.02% | 58 |
| 2026-02-23 11:45:00 | $229.49 | BUY | 220 | $50,487.80 | 2026-04-22 12:47:00 | $232.36 | Sold | $631.40 | 1.25% | 58 |
| 2026-02-23 11:44:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-22 12:46:00 | $231.68 | Sold | $528.00 | 1.05% | 58 |
| 2026-02-23 11:43:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:42:00 | $229.44 | BUY | 220 | $50,476.80 | 2026-04-22 12:47:00 | $232.36 | Sold | $642.40 | 1.27% | 58 |
| 2026-02-23 11:41:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $523.60 | 1.04% | 58 |
| 2026-02-23 11:40:00 | $229.26 | BUY | 220 | $50,437.20 | 2026-04-22 12:46:00 | $231.68 | Sold | $532.40 | 1.06% | 58 |
| 2026-02-23 11:39:00 | $229.57 | BUY | 220 | $50,505.40 | 2026-04-22 12:47:00 | $232.36 | Sold | $613.80 | 1.22% | 58 |
| 2026-02-23 11:38:00 | $229.52 | BUY | 220 | $50,494.40 | 2026-04-22 12:47:00 | $232.36 | Sold | $624.80 | 1.24% | 58 |
| 2026-02-23 11:37:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $574.20 | 1.14% | 58 |
| 2026-02-23 11:36:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $640.20 | 1.27% | 58 |
| 2026-02-23 11:35:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-04-22 12:47:00 | $232.36 | Sold | $638.00 | 1.26% | 58 |
| 2026-02-23 11:34:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-04-22 12:47:00 | $232.36 | Sold | $644.60 | 1.28% | 58 |
| 2026-02-23 11:33:00 | $229.39 | BUY | 220 | $50,465.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 11:32:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:31:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $512.60 | 1.02% | 58 |
| 2026-02-23 11:30:00 | $229.65 | BUY | 220 | $50,523.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $596.20 | 1.18% | 58 |
| 2026-02-23 11:29:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $607.20 | 1.2% | 58 |
| 2026-02-23 11:28:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $640.20 | 1.27% | 58 |
| 2026-02-23 11:27:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $640.20 | 1.27% | 58 |
| 2026-02-23 11:26:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $512.60 | 1.02% | 58 |
| 2026-02-23 11:25:00 | $229.17 | BUY | 220 | $50,417.40 | 2026-04-22 11:50:00 | $231.47 | Sold | $506.00 | 1% | 58 |
| 2026-02-23 11:24:00 | $229.19 | BUY | 220 | $50,421.80 | 2026-04-22 11:50:00 | $231.47 | Sold | $501.60 | 0.99% | 58 |
| 2026-02-23 11:23:00 | $229.16 | BUY | 220 | $50,415.20 | 2026-04-22 11:50:00 | $231.47 | Sold | $508.20 | 1.01% | 58 |
| 2026-02-23 11:22:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-04-22 12:46:00 | $231.68 | Sold | $512.60 | 1.02% | 58 |
| 2026-02-23 11:21:00 | $229.39 | BUY | 220 | $50,465.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 11:20:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $640.20 | 1.27% | 58 |
| 2026-02-23 11:19:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:18:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-22 11:50:00 | $231.47 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 11:17:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:16:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $525.80 | 1.04% | 58 |
| 2026-02-23 11:15:00 | $228.93 | BUY | 220 | $50,364.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $543.40 | 1.08% | 58 |
| 2026-02-23 11:14:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $541.20 | 1.07% | 58 |
| 2026-02-23 11:13:00 | $228.81 | BUY | 220 | $50,338.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $569.80 | 1.13% | 58 |
| 2026-02-23 11:12:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $591.80 | 1.18% | 58 |
| 2026-02-23 11:11:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $576.40 | 1.15% | 58 |
| 2026-02-23 11:10:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-04-22 11:49:00 | $231.40 | Sold | $556.60 | 1.11% | 58 |
| 2026-02-23 11:09:00 | $228.77 | BUY | 220 | $50,329.40 | 2026-04-22 11:49:00 | $231.40 | Sold | $578.60 | 1.15% | 58 |
| 2026-02-23 11:08:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-22 11:49:00 | $231.40 | Sold | $541.20 | 1.07% | 58 |
| 2026-02-23 11:07:00 | $228.93 | BUY | 220 | $50,364.60 | 2026-04-22 11:49:00 | $231.40 | Sold | $543.40 | 1.08% | 58 |
| 2026-02-23 11:06:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $514.80 | 1.02% | 58 |
| 2026-02-23 11:05:00 | $228.96 | BUY | 220 | $50,371.20 | 2026-04-22 11:49:00 | $231.40 | Sold | $536.80 | 1.07% | 58 |
| 2026-02-23 11:04:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-22 11:51:00 | $231.52 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 11:03:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-22 11:49:00 | $231.40 | Sold | $506.00 | 1% | 58 |
| 2026-02-23 11:02:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-22 11:51:00 | $231.52 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 11:01:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-22 11:50:00 | $231.47 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 11:00:00 | $229.39 | BUY | 220 | $50,465.80 | 2026-04-22 12:46:00 | $231.68 | Sold | $503.80 | 1% | 58 |
| 2026-02-23 10:59:00 | $229.51 | BUY | 220 | $50,492.20 | 2026-04-22 12:47:00 | $232.36 | Sold | $627.00 | 1.24% | 58 |
| 2026-02-23 10:58:00 | $229.52 | BUY | 220 | $50,494.40 | 2026-04-22 12:47:00 | $232.36 | Sold | $624.80 | 1.24% | 58 |
| 2026-02-23 10:57:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $585.20 | 1.16% | 58 |
| 2026-02-23 10:56:00 | $229.57 | BUY | 220 | $50,505.40 | 2026-04-22 12:47:00 | $232.36 | Sold | $613.80 | 1.22% | 58 |
| 2026-02-23 10:55:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $629.20 | 1.25% | 58 |
| 2026-02-23 10:54:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-04-22 12:47:00 | $232.36 | Sold | $587.40 | 1.16% | 58 |
| 2026-02-23 10:53:00 | $229.88 | BUY | 220 | $50,573.60 | 2026-04-22 12:47:00 | $232.36 | Sold | $545.60 | 1.08% | 58 |
| 2026-02-23 10:52:00 | $229.90 | BUY | 220 | $50,578.00 | 2026-04-22 12:47:00 | $232.36 | Sold | $541.20 | 1.07% | 58 |
| 2026-02-23 10:51:00 | $230.20 | BUY | 220 | $50,644.00 | 2026-04-22 12:48:00 | $232.52 | Sold | $510.40 | 1.01% | 58 |
| 2026-02-23 10:50:00 | $230.30 | BUY | 220 | $50,666.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $726.00 | 1.43% | 59 |
| 2026-02-23 10:49:00 | $230.36 | BUY | 220 | $50,679.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $712.80 | 1.41% | 59 |
| 2026-02-23 10:48:00 | $230.35 | BUY | 220 | $50,677.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $715.00 | 1.41% | 59 |
| 2026-02-23 10:47:00 | $230.39 | BUY | 220 | $50,685.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $706.20 | 1.39% | 59 |
| 2026-02-23 10:46:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $638.00 | 1.26% | 59 |
| 2026-02-23 10:45:00 | $230.69 | BUY | 220 | $50,751.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $640.20 | 1.26% | 59 |
| 2026-02-23 10:44:00 | $230.40 | BUY | 220 | $50,688.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $704.00 | 1.39% | 59 |
| 2026-02-23 10:43:00 | $230.60 | BUY | 220 | $50,732.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $660.00 | 1.3% | 59 |
| 2026-02-23 10:42:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-04-23 09:30:00 | $233.60 | Sold | $653.40 | 1.29% | 59 |
| 2026-02-23 10:41:00 | $230.74 | BUY | 220 | $50,762.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $629.20 | 1.24% | 59 |
| 2026-02-23 10:40:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $657.80 | 1.3% | 59 |
| 2026-02-23 10:39:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $671.00 | 1.32% | 59 |
| 2026-02-23 10:38:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-04-23 09:30:00 | $233.60 | Sold | $653.40 | 1.29% | 59 |
| 2026-02-23 10:37:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $682.00 | 1.34% | 59 |
| 2026-02-23 10:36:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $673.20 | 1.33% | 59 |
| 2026-02-23 10:35:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $673.20 | 1.33% | 59 |
| 2026-02-23 10:34:00 | $230.56 | BUY | 220 | $50,723.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $668.80 | 1.32% | 59 |
| 2026-02-23 10:33:00 | $230.44 | BUY | 220 | $50,696.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $695.20 | 1.37% | 59 |
| 2026-02-23 10:32:00 | $229.99 | BUY | 220 | $50,597.80 | 2026-04-22 12:47:00 | $232.36 | Sold | $521.40 | 1.03% | 58 |
| 2026-02-23 10:31:00 | $230.26 | BUY | 220 | $50,657.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $734.80 | 1.45% | 59 |
| 2026-02-23 10:30:00 | $230.41 | BUY | 220 | $50,690.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $701.80 | 1.38% | 59 |
| 2026-02-23 10:29:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-04-23 09:30:00 | $233.60 | Sold | $710.60 | 1.4% | 59 |
| 2026-02-23 10:28:00 | $230.27 | BUY | 220 | $50,659.40 | 2026-04-23 09:30:00 | $233.60 | Sold | $732.60 | 1.45% | 59 |
| 2026-02-23 10:27:00 | $230.36 | BUY | 220 | $50,679.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $712.80 | 1.41% | 59 |
| 2026-02-23 10:26:00 | $230.44 | BUY | 220 | $50,696.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $695.20 | 1.37% | 59 |
| 2026-02-23 10:25:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-04-22 12:48:00 | $232.52 | Sold | $501.60 | 0.99% | 58 |
| 2026-02-23 10:24:00 | $230.10 | BUY | 220 | $50,622.00 | 2026-04-22 12:48:00 | $232.52 | Sold | $532.40 | 1.05% | 58 |
| 2026-02-23 10:23:00 | $229.82 | BUY | 220 | $50,560.40 | 2026-04-22 12:47:00 | $232.36 | Sold | $558.80 | 1.11% | 58 |
| 2026-02-23 10:22:00 | $230.16 | BUY | 220 | $50,635.20 | 2026-04-22 12:48:00 | $232.52 | Sold | $519.20 | 1.03% | 58 |
| 2026-02-23 10:21:00 | $230.71 | BUY | 220 | $50,756.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $635.80 | 1.25% | 59 |
| 2026-02-23 10:20:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-04-23 09:30:00 | $233.60 | Sold | $653.40 | 1.29% | 59 |
| 2026-02-23 10:19:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $673.20 | 1.33% | 59 |
| 2026-02-23 10:18:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-04-23 09:30:00 | $233.60 | Sold | $666.60 | 1.31% | 59 |
| 2026-02-23 10:17:00 | $230.45 | BUY | 220 | $50,699.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $693.00 | 1.37% | 59 |
| 2026-02-23 10:16:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-04-23 09:30:00 | $233.60 | Sold | $710.60 | 1.4% | 59 |
| 2026-02-23 10:15:00 | $230.49 | BUY | 220 | $50,707.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $684.20 | 1.35% | 59 |
| 2026-02-23 10:14:00 | $230.39 | BUY | 220 | $50,685.80 | 2026-04-23 09:30:00 | $233.60 | Sold | $706.20 | 1.39% | 59 |
| 2026-02-23 10:13:00 | $230.17 | BUY | 220 | $50,637.40 | 2026-04-22 12:48:00 | $232.52 | Sold | $517.00 | 1.02% | 58 |
| 2026-02-23 10:12:00 | $230.41 | BUY | 220 | $50,690.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $701.80 | 1.38% | 59 |
| 2026-02-23 10:11:00 | $230.11 | BUY | 220 | $50,624.20 | 2026-04-22 12:48:00 | $232.52 | Sold | $530.20 | 1.05% | 58 |
| 2026-02-23 10:10:00 | $230.23 | BUY | 220 | $50,650.60 | 2026-04-22 12:48:00 | $232.52 | Sold | $503.80 | 0.99% | 58 |
| 2026-02-23 10:09:00 | $229.96 | BUY | 220 | $50,591.20 | 2026-04-22 12:47:00 | $232.36 | Sold | $528.00 | 1.04% | 58 |
| 2026-02-23 10:08:00 | $230.16 | BUY | 220 | $50,635.20 | 2026-04-22 12:48:00 | $232.52 | Sold | $519.20 | 1.03% | 58 |
| 2026-02-23 10:07:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-04-23 09:30:00 | $233.60 | Sold | $671.00 | 1.32% | 59 |
| 2026-02-23 10:06:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-04-23 09:30:00 | $233.60 | Sold | $611.60 | 1.2% | 59 |
| 2026-02-23 10:05:00 | $230.88 | BUY | 220 | $50,793.60 | 2026-04-23 09:30:00 | $233.60 | Sold | $598.40 | 1.18% | 59 |
| 2026-02-23 10:04:00 | $230.91 | BUY | 220 | $50,800.20 | 2026-04-23 09:30:00 | $233.60 | Sold | $591.80 | 1.16% | 59 |
| 2026-02-23 10:03:00 | $231.80 | BUY | 220 | $50,996.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $580.80 | 1.14% | 59 |
| 2026-02-23 10:02:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-04-23 09:42:00 | $234.44 | Sold | $521.40 | 1.02% | 59 |
| 2026-02-23 09:58:00 | $232.19 | BUY | 220 | $51,081.80 | 2026-04-23 09:43:00 | $234.82 | Sold | $578.60 | 1.13% | 59 |
| 2026-02-23 09:49:00 | $231.82 | BUY | 220 | $51,000.40 | 2026-04-23 09:42:00 | $234.44 | Sold | $576.40 | 1.13% | 59 |
| 2026-02-23 09:48:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-04-23 09:42:00 | $234.44 | Sold | $583.00 | 1.14% | 59 |
| 2026-02-23 09:47:00 | $232.20 | BUY | 220 | $51,084.00 | 2026-04-23 09:43:00 | $234.82 | Sold | $576.40 | 1.13% | 59 |
| 2026-02-20 15:59:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-04-23 09:42:00 | $234.44 | Sold | $517.00 | 1.01% | 62 |
| 2026-02-20 15:58:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-23 09:42:00 | $234.44 | Sold | $539.00 | 1.06% | 62 |
| 2026-02-20 15:57:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $547.80 | 1.07% | 62 |
| 2026-02-20 15:56:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $503.80 | 0.99% | 62 |
| 2026-02-20 15:55:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-04-23 09:42:00 | $234.44 | Sold | $512.60 | 1% | 62 |
| 2026-02-20 15:54:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $547.80 | 1.07% | 62 |
| 2026-02-20 15:53:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $558.80 | 1.1% | 62 |
| 2026-02-20 15:52:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $558.80 | 1.1% | 62 |
| 2026-02-20 15:51:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-23 09:42:00 | $234.44 | Sold | $541.20 | 1.06% | 62 |
| 2026-02-20 15:50:00 | $232.04 | BUY | 220 | $51,048.80 | 2026-04-23 09:42:00 | $234.44 | Sold | $528.00 | 1.03% | 62 |
| 2026-02-20 15:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-04-23 09:43:00 | $234.82 | Sold | $567.60 | 1.11% | 62 |
| 2026-02-20 09:52:00 | $232.20 | BUY | 220 | $51,084.00 | 2026-04-23 09:43:00 | $234.82 | Sold | $576.40 | 1.13% | 62 |
| 2026-02-20 09:37:00 | $232.22 | BUY | 220 | $51,088.40 | 2026-04-23 09:43:00 | $234.82 | Sold | $572.00 | 1.12% | 62 |
| 2026-02-20 09:34:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-04-23 09:42:00 | $234.44 | Sold | $536.80 | 1.05% | 62 |
| 2026-02-20 09:33:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-04-23 09:42:00 | $234.44 | Sold | $517.00 | 1.01% | 62 |
| 2026-02-20 09:32:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-04-23 09:38:00 | $233.99 | Sold | $503.80 | 0.99% | 62 |
| 2026-02-20 09:30:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-04-23 09:42:00 | $234.44 | Sold | $519.20 | 1.02% | 62 |
| 2026-02-19 15:59:00 | $233.69 | BUY | 220 | $51,411.80 | 2026-04-24 09:36:00 | $236.15 | Sold | $541.20 | 1.05% | 64 |
| 2026-02-19 15:58:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $558.80 | 1.09% | 64 |
| 2026-02-19 15:57:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-04-24 09:36:00 | $236.15 | Sold | $556.60 | 1.08% | 64 |
| 2026-02-19 15:56:00 | $233.66 | BUY | 220 | $51,405.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $547.80 | 1.07% | 64 |
| 2026-02-19 15:55:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $514.80 | 1% | 64 |
| 2026-02-19 15:54:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 15:53:00 | $234.08 | BUY | 220 | $51,497.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $528.00 | 1.03% | 78 |
| 2026-02-19 15:52:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 15:51:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 15:50:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 15:49:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $512.60 | 1% | 78 |
| 2026-02-19 15:47:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $556.60 | 1.08% | 78 |
| 2026-02-19 15:46:00 | $234.53 | BUY | 220 | $51,596.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $558.80 | 1.08% | 78 |
| 2026-02-19 15:45:00 | $234.38 | BUY | 220 | $51,563.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $591.80 | 1.15% | 78 |
| 2026-02-19 15:44:00 | $234.48 | BUY | 220 | $51,585.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $569.80 | 1.1% | 78 |
| 2026-02-19 15:43:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $576.40 | 1.12% | 78 |
| 2026-02-19 15:42:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $574.20 | 1.11% | 78 |
| 2026-02-19 15:41:00 | $234.37 | BUY | 220 | $51,561.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $594.00 | 1.15% | 78 |
| 2026-02-19 15:40:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 15:39:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $600.60 | 1.16% | 78 |
| 2026-02-19 15:38:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 15:37:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 15:36:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $624.80 | 1.21% | 78 |
| 2026-02-19 15:35:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-04-24 10:42:00 | $236.33 | Sold | $501.60 | 0.97% | 64 |
| 2026-02-19 15:34:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $613.80 | 1.19% | 78 |
| 2026-02-19 15:33:00 | $234.31 | BUY | 220 | $51,548.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $607.20 | 1.18% | 78 |
| 2026-02-19 15:32:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 15:31:00 | $234.14 | BUY | 220 | $51,510.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $514.80 | 1% | 78 |
| 2026-02-19 15:30:00 | $234.03 | BUY | 220 | $51,486.60 | 2026-04-24 10:42:00 | $236.33 | Sold | $506.00 | 0.98% | 64 |
| 2026-02-19 15:29:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 15:28:00 | $233.89 | BUY | 220 | $51,455.80 | 2026-04-24 09:37:00 | $236.22 | Sold | $512.60 | 1% | 64 |
| 2026-02-19 15:27:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 15:26:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $624.80 | 1.21% | 78 |
| 2026-02-19 15:25:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-04-24 10:42:00 | $236.33 | Sold | $501.60 | 0.97% | 64 |
| 2026-02-19 15:24:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $501.60 | 0.97% | 78 |
| 2026-02-19 15:23:00 | $234.32 | BUY | 220 | $51,550.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $605.00 | 1.17% | 78 |
| 2026-02-19 15:22:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 15:21:00 | $234.13 | BUY | 220 | $51,508.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $517.00 | 1% | 78 |
| 2026-02-19 15:20:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $589.60 | 1.14% | 78 |
| 2026-02-19 15:19:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $602.80 | 1.17% | 78 |
| 2026-02-19 15:18:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-05-08 10:33:00 | $236.48 | Sold | $519.20 | 1.01% | 78 |
| 2026-02-19 15:17:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $506.00 | 0.98% | 78 |
| 2026-02-19 15:16:00 | $234.32 | BUY | 220 | $51,550.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $605.00 | 1.17% | 78 |
| 2026-02-19 15:15:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 15:14:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $563.20 | 1.09% | 78 |
| 2026-02-19 15:13:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $624.80 | 1.21% | 78 |
| 2026-02-19 15:12:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $521.40 | 1.01% | 78 |
| 2026-02-19 15:11:00 | $233.88 | BUY | 220 | $51,453.60 | 2026-04-24 09:37:00 | $236.22 | Sold | $514.80 | 1% | 64 |
| 2026-02-19 15:10:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-24 10:41:00 | $236.29 | Sold | $508.20 | 0.99% | 64 |
| 2026-02-19 15:09:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-05-08 10:33:00 | $236.48 | Sold | $508.20 | 0.99% | 78 |
| 2026-02-19 15:08:00 | $234.32 | BUY | 220 | $51,550.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $605.00 | 1.17% | 78 |
| 2026-02-19 15:07:00 | $234.41 | BUY | 220 | $51,570.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 15:06:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $561.00 | 1.09% | 78 |
| 2026-02-19 15:05:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $567.60 | 1.1% | 78 |
| 2026-02-19 15:04:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $556.60 | 1.08% | 78 |
| 2026-02-19 15:03:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $565.40 | 1.1% | 78 |
| 2026-02-19 15:02:00 | $234.14 | BUY | 220 | $51,510.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $514.80 | 1% | 78 |
| 2026-02-19 15:01:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $523.60 | 1.02% | 78 |
| 2026-02-19 15:00:00 | $234.16 | BUY | 220 | $51,515.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $510.40 | 0.99% | 78 |
| 2026-02-19 14:59:00 | $234.13 | BUY | 220 | $51,508.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $517.00 | 1% | 78 |
| 2026-02-19 14:58:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-05-08 10:32:00 | $236.35 | Sold | $501.60 | 0.97% | 78 |
| 2026-02-19 14:57:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 14:56:00 | $234.16 | BUY | 220 | $51,515.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $510.40 | 0.99% | 78 |
| 2026-02-19 14:55:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $629.20 | 1.22% | 78 |
| 2026-02-19 14:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $501.60 | 0.97% | 78 |
| 2026-02-19 14:53:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $521.40 | 1.01% | 78 |
| 2026-02-19 14:52:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $521.40 | 1.01% | 78 |
| 2026-02-19 14:51:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $622.60 | 1.21% | 78 |
| 2026-02-19 14:50:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $629.20 | 1.22% | 78 |
| 2026-02-19 14:49:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 14:48:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-05-08 10:33:00 | $236.48 | Sold | $508.20 | 0.99% | 78 |
| 2026-02-19 14:47:00 | $234.04 | BUY | 220 | $51,488.80 | 2026-04-24 10:42:00 | $236.33 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 14:46:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $506.00 | 0.98% | 78 |
| 2026-02-19 14:45:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $598.40 | 1.16% | 78 |
| 2026-02-19 14:44:00 | $234.37 | BUY | 220 | $51,561.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $594.00 | 1.15% | 78 |
| 2026-02-19 14:43:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $602.80 | 1.17% | 78 |
| 2026-02-19 14:42:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $609.40 | 1.18% | 78 |
| 2026-02-19 14:41:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $556.60 | 1.08% | 78 |
| 2026-02-19 14:40:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $589.60 | 1.14% | 78 |
| 2026-02-19 14:39:00 | $234.37 | BUY | 220 | $51,561.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $594.00 | 1.15% | 78 |
| 2026-02-19 14:38:00 | $234.47 | BUY | 220 | $51,583.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $572.00 | 1.11% | 78 |
| 2026-02-19 14:37:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $583.00 | 1.13% | 78 |
| 2026-02-19 14:36:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 14:35:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $567.60 | 1.1% | 78 |
| 2026-02-19 14:34:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $576.40 | 1.12% | 78 |
| 2026-02-19 14:33:00 | $234.31 | BUY | 220 | $51,548.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $607.20 | 1.18% | 78 |
| 2026-02-19 14:32:00 | $234.36 | BUY | 220 | $51,559.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $596.20 | 1.16% | 78 |
| 2026-02-19 14:31:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $629.20 | 1.22% | 78 |
| 2026-02-19 14:30:00 | $234.31 | BUY | 220 | $51,548.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $607.20 | 1.18% | 78 |
| 2026-02-19 14:29:00 | $234.06 | BUY | 220 | $51,493.20 | 2026-05-08 10:32:00 | $236.35 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 14:28:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-04-24 10:42:00 | $236.33 | Sold | $508.20 | 0.99% | 64 |
| 2026-02-19 14:27:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-04-24 10:42:00 | $236.33 | Sold | $501.60 | 0.97% | 64 |
| 2026-02-19 14:26:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-05-08 10:33:00 | $236.48 | Sold | $508.20 | 0.99% | 78 |
| 2026-02-19 14:25:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 14:24:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 14:23:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $574.20 | 1.11% | 78 |
| 2026-02-19 14:19:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $563.20 | 1.09% | 78 |
| 2026-02-19 14:18:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $574.20 | 1.11% | 78 |
| 2026-02-19 14:17:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $563.20 | 1.09% | 78 |
| 2026-02-19 14:16:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $583.00 | 1.13% | 78 |
| 2026-02-19 14:15:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $576.40 | 1.12% | 78 |
| 2026-02-19 14:14:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $565.40 | 1.1% | 78 |
| 2026-02-19 14:13:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $556.60 | 1.08% | 78 |
| 2026-02-19 14:05:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $602.80 | 1.17% | 78 |
| 2026-02-19 14:04:00 | $234.43 | BUY | 220 | $51,574.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $580.80 | 1.13% | 78 |
| 2026-02-19 14:03:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $609.40 | 1.18% | 78 |
| 2026-02-19 14:02:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $583.00 | 1.13% | 78 |
| 2026-02-19 14:00:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $561.00 | 1.09% | 78 |
| 2026-02-19 13:58:00 | $234.41 | BUY | 220 | $51,570.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 13:57:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $589.60 | 1.14% | 78 |
| 2026-02-19 13:56:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $611.60 | 1.19% | 78 |
| 2026-02-19 13:55:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $521.40 | 1.01% | 78 |
| 2026-02-19 13:54:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $600.60 | 1.16% | 78 |
| 2026-02-19 13:53:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $576.40 | 1.12% | 78 |
| 2026-02-19 13:52:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 13:51:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 13:50:00 | $234.32 | BUY | 220 | $51,550.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $605.00 | 1.17% | 78 |
| 2026-02-19 13:49:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $561.00 | 1.09% | 78 |
| 2026-02-19 13:48:00 | $234.41 | BUY | 220 | $51,570.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 13:47:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $574.20 | 1.11% | 78 |
| 2026-02-19 13:46:00 | $234.32 | BUY | 220 | $51,550.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $605.00 | 1.17% | 78 |
| 2026-02-19 13:45:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $627.00 | 1.22% | 78 |
| 2026-02-19 13:44:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $501.60 | 0.97% | 78 |
| 2026-02-19 13:43:00 | $234.14 | BUY | 220 | $51,510.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $514.80 | 1% | 78 |
| 2026-02-19 13:42:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $514.80 | 1% | 64 |
| 2026-02-19 13:41:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-24 09:37:00 | $236.22 | Sold | $508.20 | 0.99% | 64 |
| 2026-02-19 13:40:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-04-24 09:37:00 | $236.22 | Sold | $510.40 | 0.99% | 64 |
| 2026-02-19 13:39:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-04-24 09:37:00 | $236.22 | Sold | $510.40 | 0.99% | 64 |
| 2026-02-19 13:38:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $525.80 | 1.02% | 64 |
| 2026-02-19 13:37:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $525.80 | 1.02% | 64 |
| 2026-02-19 13:36:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-04-24 09:36:00 | $236.15 | Sold | $543.40 | 1.06% | 64 |
| 2026-02-19 13:35:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-04-24 09:37:00 | $236.22 | Sold | $510.40 | 0.99% | 64 |
| 2026-02-19 13:34:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-24 09:37:00 | $236.22 | Sold | $508.20 | 0.99% | 64 |
| 2026-02-19 13:33:00 | $234.03 | BUY | 220 | $51,486.60 | 2026-04-24 10:42:00 | $236.33 | Sold | $506.00 | 0.98% | 64 |
| 2026-02-19 13:32:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $622.60 | 1.21% | 78 |
| 2026-02-19 13:31:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $629.20 | 1.22% | 78 |
| 2026-02-19 13:30:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 13:29:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 13:28:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $600.60 | 1.16% | 78 |
| 2026-02-19 13:27:00 | $234.14 | BUY | 220 | $51,510.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $514.80 | 1% | 78 |
| 2026-02-19 13:26:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 13:25:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $523.60 | 1.02% | 78 |
| 2026-02-19 13:24:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $611.60 | 1.19% | 78 |
| 2026-02-19 13:23:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 13:22:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-04-24 10:42:00 | $236.33 | Sold | $501.60 | 0.97% | 64 |
| 2026-02-19 13:21:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-24 10:41:00 | $236.29 | Sold | $508.20 | 0.99% | 64 |
| 2026-02-19 13:20:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-04-24 09:37:00 | $236.22 | Sold | $501.60 | 0.97% | 64 |
| 2026-02-19 13:19:00 | $234.04 | BUY | 220 | $51,488.80 | 2026-04-24 10:42:00 | $236.33 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 13:18:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 13:17:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-05-08 10:33:00 | $236.48 | Sold | $523.60 | 1.02% | 78 |
| 2026-02-19 13:16:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $622.60 | 1.21% | 78 |
| 2026-02-19 13:15:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 13:14:00 | $234.38 | BUY | 220 | $51,563.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $591.80 | 1.15% | 78 |
| 2026-02-19 13:13:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $624.80 | 1.21% | 78 |
| 2026-02-19 13:12:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $613.80 | 1.19% | 78 |
| 2026-02-19 13:11:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-05-08 10:33:00 | $236.48 | Sold | $521.40 | 1.01% | 78 |
| 2026-02-19 13:10:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 13:09:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-05-08 10:33:00 | $236.48 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 13:08:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-05-08 10:32:00 | $236.35 | Sold | $501.60 | 0.97% | 78 |
| 2026-02-19 13:07:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-04-24 10:41:00 | $236.29 | Sold | $503.80 | 0.98% | 64 |
| 2026-02-19 13:06:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-04-24 09:36:00 | $236.15 | Sold | $506.00 | 0.98% | 64 |
| 2026-02-19 13:05:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-04-24 09:36:00 | $236.15 | Sold | $550.00 | 1.07% | 64 |
| 2026-02-19 13:04:00 | $233.56 | BUY | 220 | $51,383.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $569.80 | 1.11% | 64 |
| 2026-02-19 13:03:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-04-24 09:36:00 | $236.15 | Sold | $525.80 | 1.02% | 64 |
| 2026-02-19 13:02:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-04-24 09:36:00 | $236.15 | Sold | $574.20 | 1.12% | 64 |
| 2026-02-19 13:01:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-04-24 09:36:00 | $236.15 | Sold | $521.40 | 1.01% | 64 |
| 2026-02-19 13:00:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-05-08 10:33:00 | $236.48 | Sold | $506.00 | 0.98% | 78 |
| 2026-02-19 12:59:00 | $234.47 | BUY | 220 | $51,583.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $572.00 | 1.11% | 78 |
| 2026-02-19 12:58:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $576.40 | 1.12% | 78 |
| 2026-02-19 12:57:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $539.00 | 1.04% | 78 |
| 2026-02-19 12:56:00 | $234.69 | BUY | 220 | $51,631.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $523.60 | 1.01% | 78 |
| 2026-02-19 12:55:00 | $234.88 | BUY | 220 | $51,673.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $644.60 | 1.25% | 78 |
| 2026-02-19 12:54:00 | $234.78 | BUY | 220 | $51,651.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $503.80 | 0.98% | 78 |
| 2026-02-19 12:53:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $552.20 | 1.07% | 78 |
| 2026-02-19 12:52:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $510.40 | 0.99% | 78 |
| 2026-02-19 12:51:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $662.20 | 1.28% | 78 |
| 2026-02-19 12:50:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $618.20 | 1.2% | 78 |
| 2026-02-19 12:49:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $622.60 | 1.2% | 78 |
| 2026-02-19 12:48:00 | $235.02 | BUY | 220 | $51,704.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $613.80 | 1.19% | 78 |
| 2026-02-19 12:37:00 | $235.05 | BUY | 220 | $51,711.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $607.20 | 1.17% | 78 |
| 2026-02-19 12:34:00 | $235.16 | BUY | 220 | $51,735.20 | 2026-05-08 10:36:00 | $237.81 | Sold | $583.00 | 1.13% | 78 |
| 2026-02-19 12:20:00 | $235.16 | BUY | 220 | $51,735.20 | 2026-05-08 10:36:00 | $237.81 | Sold | $583.00 | 1.13% | 78 |
| 2026-02-19 12:17:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $600.60 | 1.16% | 78 |
| 2026-02-19 12:16:00 | $235.10 | BUY | 220 | $51,722.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $596.20 | 1.15% | 78 |
| 2026-02-19 12:15:00 | $235.11 | BUY | 220 | $51,724.20 | 2026-05-08 10:36:00 | $237.81 | Sold | $594.00 | 1.15% | 78 |
| 2026-02-19 12:14:00 | $235.07 | BUY | 220 | $51,715.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $602.80 | 1.17% | 78 |
| 2026-02-19 12:13:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $600.60 | 1.16% | 78 |
| 2026-02-19 12:10:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 12:08:00 | $235.12 | BUY | 220 | $51,726.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $591.80 | 1.14% | 78 |
| 2026-02-19 12:05:00 | $235.03 | BUY | 220 | $51,706.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $611.60 | 1.18% | 78 |
| 2026-02-19 12:04:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-05-08 10:36:00 | $237.81 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 12:03:00 | $234.95 | BUY | 220 | $51,689.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $629.20 | 1.22% | 78 |
| 2026-02-19 12:02:00 | $234.85 | BUY | 220 | $51,667.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $651.20 | 1.26% | 78 |
| 2026-02-19 12:01:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 10:23:00 | $235.02 | BUY | 220 | $51,704.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $613.80 | 1.19% | 78 |
| 2026-02-19 10:22:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-05-08 10:36:00 | $237.81 | Sold | $620.40 | 1.2% | 78 |
| 2026-02-19 10:21:00 | $234.86 | BUY | 220 | $51,669.20 | 2026-05-08 10:36:00 | $237.81 | Sold | $649.00 | 1.26% | 78 |
| 2026-02-19 10:20:00 | $235.14 | BUY | 220 | $51,730.80 | 2026-05-08 10:36:00 | $237.81 | Sold | $587.40 | 1.14% | 78 |
| 2026-02-19 10:19:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-05-08 10:36:00 | $237.81 | Sold | $631.40 | 1.22% | 78 |
| 2026-02-19 10:18:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $622.60 | 1.2% | 78 |
| 2026-02-19 10:17:00 | $234.96 | BUY | 220 | $51,691.20 | 2026-05-08 10:36:00 | $237.81 | Sold | $627.00 | 1.21% | 78 |
| 2026-02-19 10:16:00 | $234.67 | BUY | 220 | $51,627.40 | 2026-05-08 10:34:00 | $237.07 | Sold | $528.00 | 1.02% | 78 |
| 2026-02-19 10:15:00 | $234.61 | BUY | 220 | $51,614.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $541.20 | 1.05% | 78 |
| 2026-02-19 10:14:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $589.60 | 1.14% | 78 |
| 2026-02-19 10:13:00 | $234.76 | BUY | 220 | $51,647.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $508.20 | 0.98% | 78 |
| 2026-02-19 10:12:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $662.20 | 1.28% | 78 |
| 2026-02-19 10:11:00 | $235.17 | BUY | 220 | $51,737.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $580.80 | 1.12% | 78 |
| 2026-02-19 10:09:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-05-08 10:36:00 | $237.81 | Sold | $585.20 | 1.13% | 78 |
| 2026-02-19 09:37:00 | $235.13 | BUY | 220 | $51,728.60 | 2026-05-08 10:36:00 | $237.81 | Sold | $589.60 | 1.14% | 78 |
| 2026-02-19 09:35:00 | $234.69 | BUY | 220 | $51,631.80 | 2026-05-08 10:34:00 | $237.07 | Sold | $523.60 | 1.01% | 78 |
| 2026-02-19 09:34:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-08 10:34:00 | $237.07 | Sold | $552.20 | 1.07% | 78 |
| 2026-02-19 09:33:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-05-08 10:34:00 | $237.07 | Sold | $613.80 | 1.19% | 78 |
| 2026-02-19 09:32:00 | $234.55 | BUY | 220 | $51,601.00 | 2026-05-08 10:34:00 | $237.07 | Sold | $554.40 | 1.07% | 78 |
| 2026-02-19 09:31:00 | $235.75 | BUY | 220 | $51,865.00 | 2026-05-08 10:45:00 | $238.15 | Sold | $528.00 | 1.02% | 78 |
| 2026-02-19 09:30:00 | $235.47 | BUY | 220 | $51,803.40 | 2026-05-08 10:36:00 | $237.81 | Sold | $514.80 | 0.99% | 78 |
| 2026-02-10 09:36:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - |