Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.65 USD -0.46 (-1.21%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.75 USD +0.09 (1.43%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.69 USD +0.97 (0.18%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.54 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.84 USD -3.05 (-0.85%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.28 USD +0.24 (0.10%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.32%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.74 USD +4.02 (1.16%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.52 USD +0.41 (0.52%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.78 USD -1.40 (-0.44%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $583.47 USD -5.19 (-0.88%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.30 USD -0.40 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.41 USD -5.08 (-2.85%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.82 CAD +1.20 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.99 CAD -0.23 (-0.44%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.58 USD -1.40 (-1.51%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.50%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.93 USD +1.98 (0.51%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.60 CAD +0.20 (0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.82 USD +2.72 (1.36%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.29 USD -0.02 (-0.02%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.51 USD +0.95 (0.68%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.62 USD -7.60 (-1.69%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.19 USD -0.04 (-0.49%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.79 USD +0.18 (1.29%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.29 USD -0.31 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $354.84 USD -4.20 (-1.17%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.88 USD -1.96 (-1.45%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.60 USD +0.13 (0.25%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.41 USD +-0.01 (-0.00%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.49 USD +0.36 (1.47%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.47 USD -4.07 (-3.62%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.49 USD +0.38 (0.28%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $295.76 USD +0.46 (0.16%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.20 USD -0.33 (-0.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.22 USD +1.75 (0.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.40 USD -0.28 (-1.23%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.97 CAD +0.22 (0.37%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.26 USD -9.01 (-3.70%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.31 USD +0.48 (3.24%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.00 USD +2.64 (0.69%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.81 USD -5.75 (-7.51%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.20 USD +0.17 (2.12%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.57 USD -0.33 (-2.60%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.50 USD +1.80 (0.89%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.62 USD +0.58 (0.45%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.01 (0.04%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.91 USD +0.21 (1.16%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.71 USD -1.49 (-0.76%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.41 CAD +0.19 (0.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.81 USD +1.32 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.62 USD +3.12 (1.92%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.34 USD -0.56 (-1.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.78 USD +1.32 (0.83%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.46 USD +4.35 (3.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.27 CAD +6.82 (3.91%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.09 USD +0.52 (0.73%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $446.00 USD +2.82 (0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.49 USD +1.94 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.38 CAD +0.48 (0.39%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.51 USD -1.60 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.53 USD +0.62 (1.01%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.15 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.61 USD +0.13 (0.13%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.46 USD +0.55 (0.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.98 USD +1.10 (1.22%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
The Boeing Company
Mkt Cap
175.88B
P/E
220.90
Price
$221.51USD -1.60 (-0.72%)
Buy Times -> Sold
269 -> 100% -> 269
Sell Times -> Sold
410 -> 65.61% -> 269
Average Cost
$49,633.75
Min: $49,222.30 - Max: $52,068.00
Average Hold Days
3.2 days
Min: 2 - Max: 6
Average Gain
$2,168.16
Min: $1,812.00 - Max: $2,412.70
Average Gain (%)
4.37%
Min: 3.48% - Max: 4.9%
Buy Times -> Still Hold
269 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:59:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $234.63 | SELL | 220 | $51,617.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $234.67 | SELL | 220 | $51,626.30 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $234.36 | SELL | 220 | $51,559.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $234.67 | SELL | 220 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $234.77 | SELL | 220 | $51,650.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $234.50 | SELL | 220 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $234.13 | SELL | 220 | $51,509.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $234.16 | SELL | 220 | $51,516.30 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $234.20 | SELL | 220 | $51,522.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $234.16 | SELL | 220 | $51,514.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $233.89 | SELL | 220 | $51,454.70 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $233.90 | SELL | 220 | $51,456.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $233.92 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $233.86 | SELL | 220 | $51,448.10 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $233.63 | SELL | 220 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $233.74 | SELL | 220 | $51,421.70 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $233.52 | SELL | 220 | $51,374.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $233.14 | SELL | 220 | $51,289.70 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $232.76 | SELL | 220 | $51,206.10 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $232.60 | SELL | 220 | $51,172.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $233.18 | SELL | 220 | $51,300.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $232.94 | SELL | 220 | $51,245.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $232.86 | SELL | 220 | $51,228.10 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $233.11 | SELL | 220 | $51,283.10 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $232.41 | SELL | 220 | $51,131.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $233.19 | SELL | 220 | $51,302.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $233.07 | SELL | 220 | $51,274.30 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $233.50 | SELL | 220 | $51,368.90 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $232.99 | SELL | 220 | $51,257.30 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $232.18 | SELL | 220 | $51,078.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $230.86 | SELL | 220 | $50,788.10 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $230.96 | SELL | 220 | $50,810.10 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $230.59 | SELL | 220 | $50,729.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,294.40 | 4.45% | 2 |
| 2026-06-30 15:08:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,304.00 | 4.47% | 2 |
| 2026-06-30 15:06:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,284.80 | 4.43% | 2 |
| 2026-06-29 15:59:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,260.90 | 4.58% | 3 |
| 2026-06-29 15:58:00 | $214.47 | BUY | 230 | $49,326.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,308.05 | 4.68% | 3 |
| 2026-06-29 15:57:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,325.30 | 4.72% | 3 |
| 2026-06-29 15:56:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 15:55:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 15:54:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 15:48:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 15:43:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 15:42:00 | $215.01 | BUY | 230 | $49,451.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,183.85 | 4.42% | 3 |
| 2026-06-29 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,175.80 | 4.4% | 3 |
| 2026-06-29 15:38:00 | $215.02 | BUY | 230 | $49,453.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,181.55 | 4.41% | 3 |
| 2026-06-29 15:36:00 | $215.00 | BUY | 230 | $49,450.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,184.43 | 4.42% | 3 |
| 2026-06-29 15:31:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:13:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:11:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 15:10:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,214.90 | 4.48% | 3 |
| 2026-06-29 15:09:00 | $214.52 | BUY | 230 | $49,338.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,296.55 | 4.65% | 3 |
| 2026-06-29 15:08:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,289.65 | 4.64% | 3 |
| 2026-06-29 15:07:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,341.40 | 4.75% | 3 |
| 2026-06-29 15:06:00 | $214.37 | BUY | 230 | $49,305.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,329.90 | 4.73% | 3 |
| 2026-06-29 15:05:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,366.70 | 4.8% | 3 |
| 2026-06-29 15:04:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:03:00 | $214.07 | BUY | 230 | $49,236.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,398.90 | 4.87% | 3 |
| 2026-06-29 15:02:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:01:00 | $214.51 | BUY | 230 | $49,336.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,298.85 | 4.66% | 3 |
| 2026-06-29 15:00:00 | $214.18 | BUY | 230 | $49,261.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,373.60 | 4.82% | 3 |
| 2026-06-29 14:59:00 | $214.21 | BUY | 230 | $49,267.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,367.85 | 4.81% | 3 |
| 2026-06-29 14:58:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,412.70 | 4.9% | 3 |
| 2026-06-29 14:57:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,401.20 | 4.88% | 3 |
| 2026-06-29 14:56:00 | $214.10 | BUY | 230 | $49,241.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,393.15 | 4.86% | 3 |
| 2026-06-29 14:55:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,394.30 | 4.86% | 3 |
| 2026-06-29 14:54:00 | $214.49 | BUY | 230 | $49,331.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,303.45 | 4.67% | 3 |
| 2026-06-29 14:53:00 | $214.48 | BUY | 230 | $49,329.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,305.75 | 4.67% | 3 |
| 2026-06-29 14:52:00 | $214.42 | BUY | 230 | $49,315.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,319.55 | 4.7% | 3 |
| 2026-06-29 14:51:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 14:50:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:49:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 14:48:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,311.50 | 4.69% | 3 |
| 2026-06-29 14:47:00 | $214.52 | BUY | 230 | $49,339.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,295.40 | 4.65% | 3 |
| 2026-06-29 14:46:00 | $214.56 | BUY | 230 | $49,348.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,286.20 | 4.63% | 3 |
| 2026-06-29 14:45:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,251.70 | 4.56% | 3 |
| 2026-06-29 14:44:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:43:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 14:42:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:41:00 | $214.69 | BUY | 230 | $49,377.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,257.45 | 4.57% | 3 |
| 2026-06-29 14:40:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:39:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:38:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 14:37:00 | $214.89 | BUY | 230 | $49,424.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.51 | 4.47% | 3 |
| 2026-06-29 14:36:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 14:35:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 14:34:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.52 | 4.49% | 3 |
| 2026-06-29 14:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,221.80 | 4.5% | 3 |
| 2026-06-29 14:32:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 14:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:30:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:29:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:28:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:27:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:26:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:25:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 14:24:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:23:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.37 | 4.58% | 3 |
| 2026-06-29 14:22:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:21:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 14:20:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 14:19:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:18:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:16:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:15:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,254.00 | 4.56% | 3 |
| 2026-06-29 14:14:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 14:13:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 14:12:00 | $214.75 | BUY | 230 | $49,392.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.59 | 4.54% | 3 |
| 2026-06-29 14:11:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 14:10:00 | $214.93 | BUY | 230 | $49,432.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,202.25 | 4.46% | 3 |
| 2026-06-29 14:09:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 14:08:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.30 | 4.47% | 3 |
| 2026-06-29 14:07:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 14:06:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 14:05:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,139.00 | 4.32% | 3 |
| 2026-06-29 14:04:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 14:03:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 14:02:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 14:01:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 14:00:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:59:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:58:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 13:57:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,135.55 | 4.31% | 3 |
| 2026-06-29 13:56:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:55:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,143.60 | 4.33% | 3 |
| 2026-06-29 13:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:53:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:51:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 13:47:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 13:46:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,136.70 | 4.32% | 3 |
| 2026-06-29 13:45:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:44:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 13:43:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 13:42:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:41:00 | $215.27 | BUY | 230 | $49,513.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,121.75 | 4.29% | 3 |
| 2026-06-29 13:40:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,150.50 | 4.35% | 3 |
| 2026-06-29 13:38:00 | $215.14 | BUY | 230 | $49,481.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,153.95 | 4.35% | 3 |
| 2026-06-29 13:37:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:36:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,171.20 | 4.39% | 3 |
| 2026-06-29 13:35:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 13:34:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,166.60 | 4.38% | 3 |
| 2026-06-29 13:33:00 | $215.07 | BUY | 230 | $49,464.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.05 | 4.39% | 3 |
| 2026-06-29 13:32:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:31:00 | $215.24 | BUY | 230 | $49,504.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,130.95 | 4.3% | 3 |
| 2026-06-29 13:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,125.20 | 4.29% | 3 |
| 2026-06-29 13:29:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:27:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:24:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 13:23:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 13:03:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 13:02:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.30 | 4.23% | 3 |
| 2026-06-29 13:01:00 | $215.39 | BUY | 230 | $49,539.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.78 | 4.23% | 3 |
| 2026-06-29 12:59:00 | $215.36 | BUY | 230 | $49,532.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.20 | 4.24% | 3 |
| 2026-06-29 12:58:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 12:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:56:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:55:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,120.60 | 4.28% | 3 |
| 2026-06-29 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 12:50:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:48:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:47:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 12:46:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,218.35 | 4.49% | 3 |
| 2026-06-29 12:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 12:44:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,162.00 | 4.37% | 3 |
| 2026-06-29 12:43:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 12:42:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 12:41:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,140.15 | 4.32% | 3 |
| 2026-06-29 12:40:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:39:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:38:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,126.35 | 4.29% | 3 |
| 2026-06-29 12:37:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:36:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 12:35:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:30:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 12:28:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:27:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 12:21:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 12:20:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,096.45 | 4.23% | 3 |
| 2026-06-29 12:19:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.78 | 4.25% | 3 |
| 2026-06-29 12:18:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 12:17:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 12:16:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:15:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:12:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:11:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-06-29 12:07:00 | $215.30 | BUY | 230 | $49,518.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.14 | 4.27% | 3 |
| 2026-06-29 12:06:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:05:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:04:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:03:00 | $215.08 | BUY | 230 | $49,467.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,167.75 | 4.38% | 3 |
| 2026-06-29 12:02:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,220.65 | 4.49% | 3 |
| 2026-06-29 12:01:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 12:00:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,168.90 | 4.38% | 3 |
| 2026-06-29 11:59:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:58:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:57:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:56:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:55:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,235.60 | 4.53% | 3 |
| 2026-06-29 11:54:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:53:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:52:00 | $214.67 | BUY | 230 | $49,372.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.05 | 4.58% | 3 |
| 2026-06-29 11:51:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 11:50:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 11:49:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:48:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,185.00 | 4.42% | 3 |
| 2026-06-29 11:47:00 | $214.97 | BUY | 230 | $49,441.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,193.05 | 4.44% | 3 |
| 2026-06-29 11:46:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:45:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,190.75 | 4.43% | 3 |
| 2026-06-29 11:44:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:43:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 11:42:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:41:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 11:40:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:39:00 | $214.43 | BUY | 230 | $49,317.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,317.25 | 4.7% | 3 |
| 2026-06-29 11:38:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:37:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 11:36:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 11:35:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 11:34:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:33:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 11:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:31:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 11:30:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:29:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 11:28:00 | $215.06 | BUY | 230 | $49,464.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.62 | 4.39% | 3 |
| 2026-06-29 11:27:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,178.10 | 4.4% | 3 |
| 2026-06-29 11:26:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:25:00 | $214.77 | BUY | 230 | $49,395.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,239.05 | 4.53% | 3 |
| 2026-06-29 11:24:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:23:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,281.60 | 4.62% | 3 |
| 2026-06-29 11:22:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:21:00 | $214.91 | BUY | 230 | $49,428.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,206.85 | 4.46% | 3 |
| 2026-06-29 11:20:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:19:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:18:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:17:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 11:16:00 | $214.75 | BUY | 230 | $49,392.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.71 | 4.54% | 3 |
| 2026-06-29 11:15:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 11:14:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 11:13:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:12:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:11:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,240.20 | 4.54% | 3 |
| 2026-06-29 11:10:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:09:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:08:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 11:07:00 | $215.23 | BUY | 230 | $49,501.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,133.25 | 4.31% | 3 |
| 2026-06-29 11:06:00 | $215.25 | BUY | 230 | $49,506.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,128.65 | 4.3% | 3 |
| 2026-06-29 11:05:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 11:04:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 11:03:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,086.10 | 4.21% | 3 |
| 2026-06-29 11:02:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:01:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 11:00:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,157.40 | 4.36% | 3 |
| 2026-06-29 10:59:00 | $215.36 | BUY | 230 | $49,532.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.08 | 4.24% | 3 |
| 2026-06-29 10:58:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,063.10 | 4.16% | 3 |
| 2026-06-29 10:57:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,037.80 | 4.11% | 3 |
| 2026-06-29 10:56:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,024.00 | 4.08% | 3 |
| 2026-06-29 10:55:00 | $215.72 | BUY | 230 | $49,614.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,020.55 | 4.07% | 3 |
| 2026-06-29 10:54:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.40 | 4.02% | 3 |
| 2026-06-29 10:53:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,977.98 | 3.98% | 3 |
| 2026-06-29 10:52:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,044.70 | 4.12% | 3 |
| 2026-06-29 10:51:00 | $215.86 | BUY | 230 | $49,647.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.66 | 4% | 3 |
| 2026-06-29 10:50:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,969.95 | 3.97% | 3 |
| 2026-06-29 10:49:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:48:00 | $215.80 | BUY | 230 | $49,632.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,002.15 | 4.03% | 3 |
| 2026-06-29 10:47:00 | $215.83 | BUY | 230 | $49,640.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.10 | 4.02% | 3 |
| 2026-06-29 10:46:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,957.30 | 3.94% | 3 |
| 2026-06-29 10:45:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:41:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,896.35 | 3.81% | 3 |
| 2026-06-29 10:39:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:20:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:19:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,943.50 | 3.91% | 3 |
| 2026-06-29 10:18:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,917.05 | 3.86% | 3 |
| 2026-06-29 10:17:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,927.40 | 3.88% | 3 |
| 2026-06-29 10:16:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.45 | 3.85% | 3 |
| 2026-06-29 10:14:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,897.50 | 3.82% | 3 |
| 2026-06-29 10:13:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-06-26 15:50:00 | $216.27 | BUY | 240 | $51,904.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,975.20 | 3.81% | 6 |
| 2026-06-26 15:49:00 | $215.79 | BUY | 240 | $51,789.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,090.40 | 4.04% | 6 |
| 2026-06-26 15:48:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,107.20 | 4.07% | 6 |
| 2026-06-26 15:47:00 | $216.22 | BUY | 240 | $51,892.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.20 | 3.83% | 6 |
| 2026-06-26 15:46:00 | $216.34 | BUY | 240 | $51,921.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,958.40 | 3.77% | 6 |
| 2026-06-26 15:45:00 | $216.03 | BUY | 240 | $51,847.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,032.80 | 3.92% | 6 |
| 2026-06-26 15:44:00 | $216.18 | BUY | 240 | $51,883.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.80 | 3.85% | 6 |
| 2026-06-26 15:43:00 | $216.11 | BUY | 240 | $51,866.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,013.60 | 3.88% | 6 |
| 2026-06-26 15:42:00 | $216.53 | BUY | 240 | $51,967.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.80 | 3.68% | 6 |
| 2026-06-26 15:41:00 | $216.32 | BUY | 240 | $51,916.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,963.20 | 3.78% | 6 |
| 2026-06-26 15:40:00 | $216.35 | BUY | 240 | $51,924.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,956.00 | 3.77% | 6 |
| 2026-06-26 15:39:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:38:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:37:00 | $216.56 | BUY | 240 | $51,974.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,905.60 | 3.67% | 6 |
| 2026-06-26 15:36:00 | $216.70 | BUY | 240 | $52,008.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,872.00 | 3.6% | 6 |
| 2026-06-26 15:35:00 | $216.90 | BUY | 240 | $52,056.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,824.00 | 3.5% | 6 |
| 2026-06-26 09:52:00 | $216.95 | BUY | 240 | $52,068.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,812.00 | 3.48% | 6 |
Buy Times -> Sold
715 -> 100% -> 715
Sell Times -> Sold
871 -> 82.09% -> 715
Average Cost
$50,010.12
Min: $49,222.30 - Max: $52,212.00
Average Hold Days
5.3 days
Min: 1 - Max: 10
Average Gain
$1,964.42
Min: $828.00 - Max: $3,057.60
Average Gain (%)
3.93%
Min: 1.63% - Max: 6.12%
Buy Times -> Still Hold
715 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:59:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $234.63 | SELL | 220 | $51,617.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $234.67 | SELL | 220 | $51,626.30 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $234.36 | SELL | 220 | $51,559.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $234.67 | SELL | 220 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $234.77 | SELL | 220 | $51,650.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $234.50 | SELL | 220 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $234.13 | SELL | 220 | $51,509.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $234.16 | SELL | 220 | $51,516.30 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $234.20 | SELL | 220 | $51,522.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $234.16 | SELL | 220 | $51,514.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $233.89 | SELL | 220 | $51,454.70 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $233.90 | SELL | 220 | $51,456.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $233.92 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $233.86 | SELL | 220 | $51,448.10 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $233.63 | SELL | 220 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $233.74 | SELL | 220 | $51,421.70 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $233.52 | SELL | 220 | $51,374.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $233.14 | SELL | 220 | $51,289.70 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $232.76 | SELL | 220 | $51,206.10 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $232.60 | SELL | 220 | $51,172.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $233.18 | SELL | 220 | $51,300.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $232.94 | SELL | 220 | $51,245.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $232.86 | SELL | 220 | $51,228.10 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $233.11 | SELL | 220 | $51,283.10 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $232.41 | SELL | 220 | $51,131.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $233.19 | SELL | 220 | $51,302.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $233.07 | SELL | 220 | $51,274.30 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $233.50 | SELL | 220 | $51,368.90 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $232.99 | SELL | 220 | $51,257.30 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $232.18 | SELL | 220 | $51,078.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $230.86 | SELL | 220 | $50,788.10 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $230.96 | SELL | 220 | $50,810.10 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $230.59 | SELL | 220 | $50,729.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,294.40 | 4.45% | 2 |
| 2026-06-30 15:08:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,304.00 | 4.47% | 2 |
| 2026-06-30 15:06:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,284.80 | 4.43% | 2 |
| 2026-06-29 15:59:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,260.90 | 4.58% | 3 |
| 2026-06-29 15:58:00 | $214.47 | BUY | 230 | $49,326.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,308.05 | 4.68% | 3 |
| 2026-06-29 15:57:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,325.30 | 4.72% | 3 |
| 2026-06-29 15:56:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 15:55:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 15:54:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 15:48:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 15:43:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 15:42:00 | $215.01 | BUY | 230 | $49,451.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,183.85 | 4.42% | 3 |
| 2026-06-29 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,175.80 | 4.4% | 3 |
| 2026-06-29 15:38:00 | $215.02 | BUY | 230 | $49,453.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,181.55 | 4.41% | 3 |
| 2026-06-29 15:36:00 | $215.00 | BUY | 230 | $49,450.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,184.43 | 4.42% | 3 |
| 2026-06-29 15:31:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:13:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:11:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 15:10:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,214.90 | 4.48% | 3 |
| 2026-06-29 15:09:00 | $214.52 | BUY | 230 | $49,338.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,296.55 | 4.65% | 3 |
| 2026-06-29 15:08:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,289.65 | 4.64% | 3 |
| 2026-06-29 15:07:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,341.40 | 4.75% | 3 |
| 2026-06-29 15:06:00 | $214.37 | BUY | 230 | $49,305.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,329.90 | 4.73% | 3 |
| 2026-06-29 15:05:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,366.70 | 4.8% | 3 |
| 2026-06-29 15:04:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:03:00 | $214.07 | BUY | 230 | $49,236.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,398.90 | 4.87% | 3 |
| 2026-06-29 15:02:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:01:00 | $214.51 | BUY | 230 | $49,336.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,298.85 | 4.66% | 3 |
| 2026-06-29 15:00:00 | $214.18 | BUY | 230 | $49,261.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,373.60 | 4.82% | 3 |
| 2026-06-29 14:59:00 | $214.21 | BUY | 230 | $49,267.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,367.85 | 4.81% | 3 |
| 2026-06-29 14:58:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,412.70 | 4.9% | 3 |
| 2026-06-29 14:57:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,401.20 | 4.88% | 3 |
| 2026-06-29 14:56:00 | $214.10 | BUY | 230 | $49,241.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,393.15 | 4.86% | 3 |
| 2026-06-29 14:55:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,394.30 | 4.86% | 3 |
| 2026-06-29 14:54:00 | $214.49 | BUY | 230 | $49,331.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,303.45 | 4.67% | 3 |
| 2026-06-29 14:53:00 | $214.48 | BUY | 230 | $49,329.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,305.75 | 4.67% | 3 |
| 2026-06-29 14:52:00 | $214.42 | BUY | 230 | $49,315.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,319.55 | 4.7% | 3 |
| 2026-06-29 14:51:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 14:50:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:49:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 14:48:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,311.50 | 4.69% | 3 |
| 2026-06-29 14:47:00 | $214.52 | BUY | 230 | $49,339.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,295.40 | 4.65% | 3 |
| 2026-06-29 14:46:00 | $214.56 | BUY | 230 | $49,348.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,286.20 | 4.63% | 3 |
| 2026-06-29 14:45:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,251.70 | 4.56% | 3 |
| 2026-06-29 14:44:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:43:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 14:42:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:41:00 | $214.69 | BUY | 230 | $49,377.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,257.45 | 4.57% | 3 |
| 2026-06-29 14:40:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:39:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:38:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 14:37:00 | $214.89 | BUY | 230 | $49,424.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.51 | 4.47% | 3 |
| 2026-06-29 14:36:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 14:35:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 14:34:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.52 | 4.49% | 3 |
| 2026-06-29 14:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,221.80 | 4.5% | 3 |
| 2026-06-29 14:32:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 14:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:30:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:29:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:28:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:27:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:26:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:25:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 14:24:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:23:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.37 | 4.58% | 3 |
| 2026-06-29 14:22:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:21:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 14:20:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 14:19:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:18:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:16:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:15:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,254.00 | 4.56% | 3 |
| 2026-06-29 14:14:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 14:13:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 14:12:00 | $214.75 | BUY | 230 | $49,392.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.59 | 4.54% | 3 |
| 2026-06-29 14:11:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 14:10:00 | $214.93 | BUY | 230 | $49,432.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,202.25 | 4.46% | 3 |
| 2026-06-29 14:09:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 14:08:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.30 | 4.47% | 3 |
| 2026-06-29 14:07:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 14:06:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 14:05:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,139.00 | 4.32% | 3 |
| 2026-06-29 14:04:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 14:03:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 14:02:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 14:01:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 14:00:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:59:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:58:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 13:57:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,135.55 | 4.31% | 3 |
| 2026-06-29 13:56:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:55:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,143.60 | 4.33% | 3 |
| 2026-06-29 13:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:53:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:51:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 13:47:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 13:46:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,136.70 | 4.32% | 3 |
| 2026-06-29 13:45:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:44:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 13:43:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 13:42:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:41:00 | $215.27 | BUY | 230 | $49,513.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,121.75 | 4.29% | 3 |
| 2026-06-29 13:40:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,150.50 | 4.35% | 3 |
| 2026-06-29 13:38:00 | $215.14 | BUY | 230 | $49,481.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,153.95 | 4.35% | 3 |
| 2026-06-29 13:37:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:36:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,171.20 | 4.39% | 3 |
| 2026-06-29 13:35:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 13:34:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,166.60 | 4.38% | 3 |
| 2026-06-29 13:33:00 | $215.07 | BUY | 230 | $49,464.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.05 | 4.39% | 3 |
| 2026-06-29 13:32:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:31:00 | $215.24 | BUY | 230 | $49,504.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,130.95 | 4.3% | 3 |
| 2026-06-29 13:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,125.20 | 4.29% | 3 |
| 2026-06-29 13:29:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:27:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:24:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 13:23:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 13:03:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 13:02:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.30 | 4.23% | 3 |
| 2026-06-29 13:01:00 | $215.39 | BUY | 230 | $49,539.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.78 | 4.23% | 3 |
| 2026-06-29 12:59:00 | $215.36 | BUY | 230 | $49,532.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.20 | 4.24% | 3 |
| 2026-06-29 12:58:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 12:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:56:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:55:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,120.60 | 4.28% | 3 |
| 2026-06-29 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 12:50:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:48:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:47:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 12:46:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,218.35 | 4.49% | 3 |
| 2026-06-29 12:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 12:44:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,162.00 | 4.37% | 3 |
| 2026-06-29 12:43:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 12:42:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 12:41:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,140.15 | 4.32% | 3 |
| 2026-06-29 12:40:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:39:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:38:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,126.35 | 4.29% | 3 |
| 2026-06-29 12:37:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:36:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 12:35:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:30:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 12:28:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:27:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 12:21:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 12:20:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,096.45 | 4.23% | 3 |
| 2026-06-29 12:19:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.78 | 4.25% | 3 |
| 2026-06-29 12:18:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 12:17:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 12:16:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:15:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:12:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:11:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-06-29 12:07:00 | $215.30 | BUY | 230 | $49,518.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.14 | 4.27% | 3 |
| 2026-06-29 12:06:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:05:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:04:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:03:00 | $215.08 | BUY | 230 | $49,467.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,167.75 | 4.38% | 3 |
| 2026-06-29 12:02:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,220.65 | 4.49% | 3 |
| 2026-06-29 12:01:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 12:00:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,168.90 | 4.38% | 3 |
| 2026-06-29 11:59:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:58:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:57:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:56:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:55:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,235.60 | 4.53% | 3 |
| 2026-06-29 11:54:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:53:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:52:00 | $214.67 | BUY | 230 | $49,372.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.05 | 4.58% | 3 |
| 2026-06-29 11:51:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 11:50:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 11:49:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:48:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,185.00 | 4.42% | 3 |
| 2026-06-29 11:47:00 | $214.97 | BUY | 230 | $49,441.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,193.05 | 4.44% | 3 |
| 2026-06-29 11:46:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:45:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,190.75 | 4.43% | 3 |
| 2026-06-29 11:44:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:43:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 11:42:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:41:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 11:40:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:39:00 | $214.43 | BUY | 230 | $49,317.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,317.25 | 4.7% | 3 |
| 2026-06-29 11:38:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:37:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 11:36:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 11:35:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 11:34:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:33:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 11:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:31:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 11:30:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:29:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 11:28:00 | $215.06 | BUY | 230 | $49,464.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.62 | 4.39% | 3 |
| 2026-06-29 11:27:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,178.10 | 4.4% | 3 |
| 2026-06-29 11:26:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:25:00 | $214.77 | BUY | 230 | $49,395.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,239.05 | 4.53% | 3 |
| 2026-06-29 11:24:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:23:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,281.60 | 4.62% | 3 |
| 2026-06-29 11:22:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:21:00 | $214.91 | BUY | 230 | $49,428.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,206.85 | 4.46% | 3 |
| 2026-06-29 11:20:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:19:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:18:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:17:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 11:16:00 | $214.75 | BUY | 230 | $49,392.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.71 | 4.54% | 3 |
| 2026-06-29 11:15:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 11:14:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 11:13:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:12:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:11:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,240.20 | 4.54% | 3 |
| 2026-06-29 11:10:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:09:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:08:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 11:07:00 | $215.23 | BUY | 230 | $49,501.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,133.25 | 4.31% | 3 |
| 2026-06-29 11:06:00 | $215.25 | BUY | 230 | $49,506.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,128.65 | 4.3% | 3 |
| 2026-06-29 11:05:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 11:04:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 11:03:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,086.10 | 4.21% | 3 |
| 2026-06-29 11:02:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:01:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 11:00:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,157.40 | 4.36% | 3 |
| 2026-06-29 10:59:00 | $215.36 | BUY | 230 | $49,532.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.08 | 4.24% | 3 |
| 2026-06-29 10:58:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,063.10 | 4.16% | 3 |
| 2026-06-29 10:57:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,037.80 | 4.11% | 3 |
| 2026-06-29 10:56:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,024.00 | 4.08% | 3 |
| 2026-06-29 10:55:00 | $215.72 | BUY | 230 | $49,614.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,020.55 | 4.07% | 3 |
| 2026-06-29 10:54:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.40 | 4.02% | 3 |
| 2026-06-29 10:53:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,977.98 | 3.98% | 3 |
| 2026-06-29 10:52:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,044.70 | 4.12% | 3 |
| 2026-06-29 10:51:00 | $215.86 | BUY | 230 | $49,647.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.66 | 4% | 3 |
| 2026-06-29 10:50:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,969.95 | 3.97% | 3 |
| 2026-06-29 10:49:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:48:00 | $215.80 | BUY | 230 | $49,632.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,002.15 | 4.03% | 3 |
| 2026-06-29 10:47:00 | $215.83 | BUY | 230 | $49,640.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.10 | 4.02% | 3 |
| 2026-06-29 10:46:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,957.30 | 3.94% | 3 |
| 2026-06-29 10:45:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:41:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,896.35 | 3.81% | 3 |
| 2026-06-29 10:39:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:20:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:19:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,943.50 | 3.91% | 3 |
| 2026-06-29 10:18:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,917.05 | 3.86% | 3 |
| 2026-06-29 10:17:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,927.40 | 3.88% | 3 |
| 2026-06-29 10:16:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.45 | 3.85% | 3 |
| 2026-06-29 10:14:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,897.50 | 3.82% | 3 |
| 2026-06-29 10:13:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-06-26 15:50:00 | $216.27 | BUY | 240 | $51,904.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,975.20 | 3.81% | 6 |
| 2026-06-26 15:49:00 | $215.79 | BUY | 240 | $51,789.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,090.40 | 4.04% | 6 |
| 2026-06-26 15:48:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,107.20 | 4.07% | 6 |
| 2026-06-26 15:47:00 | $216.22 | BUY | 240 | $51,892.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.20 | 3.83% | 6 |
| 2026-06-26 15:46:00 | $216.34 | BUY | 240 | $51,921.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,958.40 | 3.77% | 6 |
| 2026-06-26 15:45:00 | $216.03 | BUY | 240 | $51,847.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,032.80 | 3.92% | 6 |
| 2026-06-26 15:44:00 | $216.18 | BUY | 240 | $51,883.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.80 | 3.85% | 6 |
| 2026-06-26 15:43:00 | $216.11 | BUY | 240 | $51,866.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,013.60 | 3.88% | 6 |
| 2026-06-26 15:42:00 | $216.53 | BUY | 240 | $51,967.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.80 | 3.68% | 6 |
| 2026-06-26 15:41:00 | $216.32 | BUY | 240 | $51,916.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,963.20 | 3.78% | 6 |
| 2026-06-26 15:40:00 | $216.35 | BUY | 240 | $51,924.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,956.00 | 3.77% | 6 |
| 2026-06-26 15:39:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:38:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:37:00 | $216.56 | BUY | 240 | $51,974.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,905.60 | 3.67% | 6 |
| 2026-06-26 15:36:00 | $216.70 | BUY | 240 | $52,008.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,872.00 | 3.6% | 6 |
| 2026-06-26 15:35:00 | $216.90 | BUY | 240 | $52,056.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,824.00 | 3.5% | 6 |
| 2026-06-26 09:52:00 | $216.95 | BUY | 240 | $52,068.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,812.00 | 3.48% | 6 |
| 2026-06-26 09:48:00 | $217.05 | BUY | 240 | $52,092.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,788.00 | 3.43% | 6 |
| 2026-06-26 09:46:00 | $217.06 | BUY | 240 | $52,094.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,785.60 | 3.43% | 6 |
| 2026-06-26 09:45:00 | $217.03 | BUY | 240 | $52,087.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,792.80 | 3.44% | 6 |
| 2026-06-26 09:35:00 | $216.99 | BUY | 240 | $52,077.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,802.40 | 3.46% | 6 |
| 2026-06-26 09:34:00 | $216.28 | BUY | 240 | $51,907.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,972.80 | 3.8% | 6 |
| 2026-06-26 09:33:00 | $216.19 | BUY | 240 | $51,885.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.40 | 3.84% | 6 |
| 2026-06-26 09:32:00 | $217.55 | BUY | 240 | $52,212.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,668.00 | 3.19% | 6 |
| 2026-06-26 09:30:00 | $217.25 | BUY | 240 | $52,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,740.00 | 3.34% | 6 |
| 2026-06-25 15:56:00 | $217.51 | BUY | 230 | $50,026.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,608.85 | 3.22% | 7 |
| 2026-06-25 15:55:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-06-25 15:51:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 7 |
| 2026-06-25 15:50:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 7 |
| 2026-06-25 15:46:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 7 |
| 2026-06-25 15:36:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-06-23 15:59:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,775.60 | 3.56% | 9 |
| 2026-06-23 15:58:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,697.40 | 3.4% | 9 |
| 2026-06-23 15:57:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,736.50 | 3.48% | 9 |
| 2026-06-23 15:56:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:55:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,722.70 | 3.45% | 9 |
| 2026-06-23 15:53:00 | $217.01 | BUY | 230 | $49,911.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,723.85 | 3.45% | 9 |
| 2026-06-23 15:52:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,702.00 | 3.41% | 9 |
| 2026-06-23 15:51:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,787.10 | 3.59% | 9 |
| 2026-06-23 15:50:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,727.30 | 3.46% | 9 |
| 2026-06-23 15:49:00 | $216.91 | BUY | 230 | $49,889.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,745.40 | 3.5% | 9 |
| 2026-06-23 15:48:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,789.40 | 3.59% | 9 |
| 2026-06-23 15:47:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,798.60 | 3.61% | 9 |
| 2026-06-23 15:46:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,748.00 | 3.5% | 9 |
| 2026-06-23 15:45:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,713.50 | 3.43% | 9 |
| 2026-06-23 15:44:00 | $217.08 | BUY | 230 | $49,927.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,707.75 | 3.42% | 9 |
| 2026-06-23 15:43:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,695.10 | 3.39% | 9 |
| 2026-06-23 15:42:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,688.20 | 3.38% | 9 |
| 2026-06-23 15:41:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 15:40:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 15:39:00 | $217.37 | BUY | 230 | $49,995.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,639.90 | 3.28% | 9 |
| 2026-06-23 15:38:00 | $217.46 | BUY | 230 | $50,014.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,620.35 | 3.24% | 9 |
| 2026-06-23 15:37:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:36:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:35:00 | $217.36 | BUY | 230 | $49,991.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,643.35 | 3.29% | 9 |
| 2026-06-23 15:34:00 | $217.47 | BUY | 230 | $50,018.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.67 | 3.23% | 9 |
| 2026-06-23 15:33:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 15:32:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:31:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:30:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:29:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,596.20 | 3.19% | 9 |
| 2026-06-23 15:28:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:27:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:26:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 15:25:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 15:24:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,584.70 | 3.17% | 9 |
| 2026-06-23 15:23:00 | $217.79 | BUY | 230 | $50,090.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,544.45 | 3.08% | 9 |
| 2026-06-23 15:22:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 15:21:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 15:20:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,557.10 | 3.11% | 9 |
| 2026-06-23 15:19:00 | $217.60 | BUY | 230 | $50,048.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,587.00 | 3.17% | 9 |
| 2026-06-23 15:18:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 15:17:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 15:16:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 15:15:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,495.00 | 2.98% | 9 |
| 2026-06-23 15:14:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,474.30 | 2.94% | 9 |
| 2026-06-23 15:13:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,492.70 | 2.98% | 9 |
| 2026-06-23 15:12:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 15:11:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,472.00 | 2.93% | 9 |
| 2026-06-23 15:09:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 15:08:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:55:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:54:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,506.50 | 3.01% | 9 |
| 2026-06-23 14:53:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,527.20 | 3.05% | 9 |
| 2026-06-23 14:52:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:51:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,511.10 | 3.01% | 9 |
| 2026-06-23 14:50:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,534.10 | 3.06% | 9 |
| 2026-06-23 14:49:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:48:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,589.30 | 3.18% | 9 |
| 2026-06-23 14:47:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:46:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:45:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:44:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:43:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:42:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,644.50 | 3.29% | 9 |
| 2026-06-23 14:41:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 9 |
| 2026-06-23 14:40:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,651.40 | 3.3% | 9 |
| 2026-06-23 14:39:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,621.50 | 3.24% | 9 |
| 2026-06-23 14:38:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,642.20 | 3.28% | 9 |
| 2026-06-23 14:37:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 14:36:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 9 |
| 2026-06-23 14:35:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,582.40 | 3.16% | 9 |
| 2026-06-23 14:34:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:33:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:32:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 9 |
| 2026-06-23 14:31:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:30:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:29:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:28:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,603.10 | 3.2% | 9 |
| 2026-06-23 14:27:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:26:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:25:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,573.20 | 3.14% | 9 |
| 2026-06-23 14:24:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:23:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:22:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 14:21:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:20:00 | $217.27 | BUY | 230 | $49,972.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,662.90 | 3.33% | 9 |
| 2026-06-23 14:19:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 14:18:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:17:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:16:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:15:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 14:14:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:13:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:12:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:11:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:10:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 14:09:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 14:08:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 14:07:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:06:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,529.50 | 3.05% | 9 |
| 2026-06-23 14:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 14:04:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:03:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,552.50 | 3.1% | 9 |
| 2026-06-23 14:02:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 14:01:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:00:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,520.30 | 3.03% | 9 |
| 2026-06-23 13:59:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 13:58:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:57:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:56:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 13:55:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 13:54:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 13:53:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,508.80 | 3.01% | 9 |
| 2026-06-23 13:52:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 13:51:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 13:50:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 13:49:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:48:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:47:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 13:46:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:45:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:44:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 13:43:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:42:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:41:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 13:40:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,465.10 | 2.92% | 9 |
| 2026-06-23 13:39:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,449.00 | 2.89% | 9 |
| 2026-06-23 13:38:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 13:37:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 13:36:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:35:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:34:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:33:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 13:32:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 13:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:30:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:29:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:28:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:27:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-23 13:26:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:25:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:24:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:23:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:22:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:21:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 13:20:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:19:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:18:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,391.50 | 2.77% | 9 |
| 2026-06-23 13:17:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:16:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:15:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:14:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:13:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:12:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:11:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:10:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:09:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:08:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:07:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:06:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:05:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,396.10 | 2.78% | 9 |
| 2026-06-23 13:04:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:03:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:02:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:01:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 13:00:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,386.90 | 2.76% | 9 |
| 2026-06-23 12:59:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 12:58:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 12:57:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 12:56:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 12:55:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:50:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 12:49:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 12:20:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:04:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 12:00:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:59:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 11:58:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,354.70 | 2.69% | 9 |
| 2026-06-23 11:56:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:55:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:53:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 11:52:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:50:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:49:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:48:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:47:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,435.20 | 2.86% | 9 |
| 2026-06-23 11:46:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:45:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:44:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:43:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,428.30 | 2.84% | 9 |
| 2026-06-23 11:42:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:41:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,426.00 | 2.84% | 9 |
| 2026-06-23 11:40:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,430.60 | 2.85% | 9 |
| 2026-06-23 11:39:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:38:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 11:37:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 11:36:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 11:35:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,419.10 | 2.83% | 9 |
| 2026-06-23 11:34:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 11:33:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,455.90 | 2.9% | 9 |
| 2026-06-23 11:32:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,488.10 | 2.97% | 9 |
| 2026-06-23 11:31:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 11:30:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,485.80 | 2.96% | 9 |
| 2026-06-23 11:29:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,469.70 | 2.93% | 9 |
| 2026-06-23 11:28:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,453.60 | 2.9% | 9 |
| 2026-06-23 11:27:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 11:25:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:24:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,444.40 | 2.88% | 9 |
| 2026-06-23 11:23:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:22:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 11:21:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 11:20:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,317.90 | 2.62% | 9 |
| 2026-06-23 11:19:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,324.80 | 2.63% | 9 |
| 2026-06-23 11:18:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:17:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 11:16:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 11:13:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 11:12:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:11:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 11:08:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:02:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:59:00 | $218.78 | BUY | 230 | $50,319.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,315.60 | 2.61% | 9 |
| 2026-06-23 10:58:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,320.20 | 2.62% | 9 |
| 2026-06-23 10:54:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:48:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 10:47:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 09:39:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 09:38:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 09:37:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:35:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:34:00 | $218.94 | BUY | 230 | $50,356.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,278.80 | 2.54% | 9 |
| 2026-06-23 09:33:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,311.00 | 2.61% | 9 |
| 2026-06-23 09:31:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,115.50 | 2.21% | 9 |
| 2026-06-22 15:59:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 15:21:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $846.40 | 1.67% | 10 |
| 2026-06-22 15:16:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:15:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 15:14:00 | $220.73 | BUY | 230 | $50,766.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $868.25 | 1.71% | 10 |
| 2026-06-22 15:13:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:12:00 | $220.82 | BUY | 230 | $50,787.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $847.55 | 1.67% | 10 |
| 2026-06-22 15:11:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $833.75 | 1.64% | 10 |
| 2026-06-22 15:10:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:09:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 15:07:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:05:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 15:04:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 15:03:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $894.70 | 1.76% | 10 |
| 2026-06-22 15:02:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $885.50 | 1.74% | 10 |
| 2026-06-22 15:01:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $940.70 | 1.86% | 10 |
| 2026-06-22 15:00:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $970.60 | 1.92% | 10 |
| 2026-06-22 14:59:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,000.50 | 1.98% | 10 |
| 2026-06-22 14:58:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $989.00 | 1.95% | 10 |
| 2026-06-22 14:57:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $982.10 | 1.94% | 10 |
| 2026-06-22 14:56:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $966.00 | 1.91% | 10 |
| 2026-06-22 14:55:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $961.40 | 1.9% | 10 |
| 2026-06-22 14:54:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $963.70 | 1.9% | 10 |
| 2026-06-22 14:53:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $947.60 | 1.87% | 10 |
| 2026-06-22 14:52:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $952.20 | 1.88% | 10 |
| 2026-06-22 14:51:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:50:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:49:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:48:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:47:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:46:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:45:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:44:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:15:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 14:13:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 14:12:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 14:11:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 14:08:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-22 14:07:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $862.50 | 1.7% | 10 |
| 2026-06-22 14:06:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $871.70 | 1.72% | 10 |
| 2026-06-22 14:05:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:04:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:03:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $933.80 | 1.84% | 10 |
| 2026-06-22 14:02:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:01:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $867.10 | 1.71% | 10 |
| 2026-06-22 14:00:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 13:59:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 13:58:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $855.60 | 1.68% | 10 |
| 2026-06-22 13:57:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 13:56:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 13:55:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $869.40 | 1.71% | 10 |
| 2026-06-22 13:54:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $851.00 | 1.68% | 10 |
| 2026-06-22 13:53:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $839.50 | 1.65% | 10 |
| 2026-06-22 13:52:00 | $220.87 | BUY | 230 | $50,800.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $834.90 | 1.64% | 10 |
| 2026-06-22 13:51:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:50:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:47:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $860.20 | 1.69% | 10 |
| 2026-06-22 13:46:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 10:55:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-17 14:44:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.76 | SELL | 220 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $229.81 | SELL | 220 | $50,558.20 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.01 | SELL | 220 | $50,601.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.45 | SELL | 220 | $50,699.30 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.54 | SELL | 220 | $50,717.70 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.41 | SELL | 220 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.27 | SELL | 220 | $50,659.40 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.62 | SELL | 220 | $50,735.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.79 | SELL | 220 | $50,772.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $230.90 | SELL | 220 | $50,796.90 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $230.48 | SELL | 220 | $50,704.50 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $230.08 | SELL | 220 | $50,616.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.26 | SELL | 220 | $50,656.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $230.61 | SELL | 220 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.76 | SELL | 220 | $50,766.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.73 | SELL | 220 | $50,759.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.40 | SELL | 220 | $50,686.90 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $231.14 | SELL | 220 | $50,851.40 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.94 | SELL | 220 | $50,805.70 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.81 | SELL | 220 | $50,777.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $230.65 | SELL | 220 | $50,743.30 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $230.71 | SELL | 220 | $50,757.30 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $230.49 | SELL | 220 | $50,706.70 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $230.58 | SELL | 220 | $50,726.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $230.52 | SELL | 220 | $50,713.30 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $230.18 | SELL | 220 | $50,639.10 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $230.09 | SELL | 220 | $50,618.70 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $230.57 | SELL | 220 | $50,724.30 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $230.25 | SELL | 220 | $50,655.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $230.43 | SELL | 220 | $50,693.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $230.39 | SELL | 220 | $50,684.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $230.22 | SELL | 220 | $50,647.30 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $229.36 | SELL | 220 | $50,458.10 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.41 | SELL | 220 | $50,469.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $229.37 | SELL | 220 | $50,461.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $229.43 | SELL | 220 | $50,473.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.49 | SELL | 220 | $50,486.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $229.29 | SELL | 220 | $50,442.70 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.33 | SELL | 220 | $50,451.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.25 | SELL | 220 | $50,435.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.37 | SELL | 220 | $50,461.40 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $228.90 | SELL | 220 | $50,358.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.15 | SELL | 220 | $50,413.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $228.86 | SELL | 220 | $50,349.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $228.72 | SELL | 220 | $50,318.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $229.78 | SELL | 220 | $50,551.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $228.73 | SELL | 220 | $50,320.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $228.82 | SELL | 220 | $50,340.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $229.21 | SELL | 220 | $50,426.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $229.68 | SELL | 220 | $50,529.60 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.29 | SELL | 220 | $50,443.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $229.48 | SELL | 220 | $50,485.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.57 | SELL | 220 | $50,285.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.35 | SELL | 220 | $50,237.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $227.91 | SELL | 220 | $50,140.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $227.71 | SELL | 220 | $50,096.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.13 | SELL | 220 | $50,188.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.59 | SELL | 220 | $50,289.80 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $228.50 | SELL | 220 | $50,270.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $227.59 | SELL | 220 | $50,069.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $221.02 | SELL | 240 | $53,044.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $221.08 | SELL | 240 | $53,058.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,810.40 | 5.6% | 1 |
| 2026-06-10 15:57:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 15:56:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,798.40 | 5.58% | 1 |
| 2026-06-10 15:55:00 | $209.01 | BUY | 240 | $50,161.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,816.40 | 5.61% | 1 |
| 2026-06-10 15:54:00 | $208.99 | BUY | 240 | $50,156.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,821.20 | 5.62% | 1 |
| 2026-06-10 15:53:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,793.60 | 5.57% | 1 |
| 2026-06-10 15:52:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:49:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,848.80 | 5.68% | 1 |
| 2026-06-10 15:48:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:47:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,834.40 | 5.65% | 1 |
| 2026-06-10 15:46:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 15:45:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 15:44:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:43:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:42:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:41:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:40:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,895.60 | 5.78% | 1 |
| 2026-06-10 15:39:00 | $208.62 | BUY | 240 | $50,068.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,909.40 | 5.81% | 1 |
| 2026-06-10 15:38:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:37:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:36:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 15:35:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:34:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.40 | 6.01% | 1 |
| 2026-06-10 15:33:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 15:32:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:31:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,901.60 | 5.79% | 1 |
| 2026-06-10 15:30:00 | $208.60 | BUY | 240 | $50,062.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,914.80 | 5.82% | 1 |
| 2026-06-10 15:29:00 | $208.71 | BUY | 240 | $50,089.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,888.40 | 5.77% | 1 |
| 2026-06-10 15:28:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 15:27:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 15:26:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 15:25:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:24:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:23:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 15:22:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 15:21:00 | $208.45 | BUY | 240 | $50,026.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,950.78 | 5.9% | 1 |
| 2026-06-10 15:20:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,941.20 | 5.88% | 1 |
| 2026-06-10 15:19:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:18:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:17:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 15:16:00 | $208.60 | BUY | 240 | $50,065.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.64 | 5.82% | 1 |
| 2026-06-10 15:15:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,923.20 | 5.84% | 1 |
| 2026-06-10 15:14:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:13:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:12:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 15:11:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:10:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 15:09:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:08:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 15:07:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:06:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 15:05:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:04:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:03:00 | $208.94 | BUY | 240 | $50,144.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,833.20 | 5.65% | 1 |
| 2026-06-10 15:02:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 15:01:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 15:00:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:59:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,808.02 | 5.6% | 1 |
| 2026-06-10 14:58:00 | $209.05 | BUY | 240 | $50,170.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,806.80 | 5.59% | 1 |
| 2026-06-10 14:57:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 14:56:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 14:55:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 14:54:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:53:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,875.20 | 5.74% | 1 |
| 2026-06-10 14:52:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:51:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:50:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 14:49:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:48:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:47:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 14:46:00 | $208.51 | BUY | 240 | $50,041.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,936.40 | 5.87% | 1 |
| 2026-06-10 14:45:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 14:44:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,959.20 | 5.92% | 1 |
| 2026-06-10 14:43:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 14:42:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:41:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:40:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:39:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:38:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:37:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:36:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:35:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:34:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 14:33:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:32:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:31:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:30:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 14:29:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:28:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 14:27:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:26:00 | $208.72 | BUY | 240 | $50,091.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,886.00 | 5.76% | 1 |
| 2026-06-10 14:25:00 | $208.67 | BUY | 240 | $50,079.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,898.00 | 5.79% | 1 |
| 2026-06-10 14:24:00 | $208.86 | BUY | 240 | $50,125.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,852.40 | 5.69% | 1 |
| 2026-06-10 14:23:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:22:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 14:21:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 14:20:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:19:00 | $208.63 | BUY | 240 | $50,070.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,907.60 | 5.81% | 1 |
| 2026-06-10 14:18:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 14:17:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:16:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,822.40 | 5.63% | 1 |
| 2026-06-10 14:15:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:14:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 14:13:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.58 | 5.77% | 1 |
| 2026-06-10 14:12:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:11:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:10:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:09:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 14:08:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 14:07:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,960.40 | 5.92% | 1 |
| 2026-06-10 14:06:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:05:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:04:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,846.40 | 5.68% | 1 |
| 2026-06-10 14:03:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 14:02:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 14:01:00 | $208.76 | BUY | 240 | $50,101.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,876.40 | 5.74% | 1 |
| 2026-06-10 14:00:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 13:59:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 13:58:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 13:57:00 | $208.39 | BUY | 240 | $50,012.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,965.20 | 5.93% | 1 |
| 2026-06-10 13:56:00 | $208.55 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 13:55:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 13:54:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,978.40 | 5.96% | 1 |
| 2026-06-10 13:53:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,021.60 | 6.05% | 1 |
| 2026-06-10 13:52:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,057.60 | 6.12% | 1 |
| 2026-06-10 13:51:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,988.00 | 5.98% | 1 |
| 2026-06-10 13:50:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 13:49:00 | $208.61 | BUY | 240 | $50,065.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.14 | 5.82% | 1 |
| 2026-06-10 13:48:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 13:47:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 13:46:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 13:45:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 13:44:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,050.40 | 6.11% | 1 |
| 2026-06-10 13:43:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,028.78 | 6.06% | 1 |
Buy Times -> Sold
2094 -> 98.81% -> 2069
Sell Times -> Sold
1339 -> 154.52% -> 2069
Average Cost
$50,324.76
Min: $47,932.50 - Max: $52,212.00
Average Hold Days
7.1 days
Min: 0 - Max: 53
Average Gain
$1,685.66
Min: $501.90 - Max: $3,057.60
Average Gain (%)
3.35%
Min: 0.99% - Max: 6.12%
Buy Times -> Still Hold
2094 -> 1.19% -> 25
Avg. Hold Cost (Not Sold)
$49,315.98
Min: $48,816.60 - Max: $50,526.00
Avg. Hold Days (Not Sold)
58 days
Min: 58 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:59:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $234.63 | SELL | 220 | $51,617.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $234.67 | SELL | 220 | $51,626.30 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $234.36 | SELL | 220 | $51,559.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $234.67 | SELL | 220 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $234.77 | SELL | 220 | $51,650.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $234.50 | SELL | 220 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $234.13 | SELL | 220 | $51,509.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $234.16 | SELL | 220 | $51,516.30 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $234.20 | SELL | 220 | $51,522.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $234.16 | SELL | 220 | $51,514.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $233.89 | SELL | 220 | $51,454.70 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $233.90 | SELL | 220 | $51,456.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $233.92 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $233.86 | SELL | 220 | $51,448.10 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $233.63 | SELL | 220 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $233.74 | SELL | 220 | $51,421.70 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $233.52 | SELL | 220 | $51,374.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $233.14 | SELL | 220 | $51,289.70 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $232.76 | SELL | 220 | $51,206.10 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $232.60 | SELL | 220 | $51,172.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $233.18 | SELL | 220 | $51,300.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $232.94 | SELL | 220 | $51,245.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $232.86 | SELL | 220 | $51,228.10 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $233.11 | SELL | 220 | $51,283.10 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $232.41 | SELL | 220 | $51,131.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $233.19 | SELL | 220 | $51,302.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $233.07 | SELL | 220 | $51,274.30 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $233.50 | SELL | 220 | $51,368.90 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $232.99 | SELL | 220 | $51,257.30 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $232.18 | SELL | 220 | $51,078.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $230.86 | SELL | 220 | $50,788.10 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $230.96 | SELL | 220 | $50,810.10 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $230.59 | SELL | 220 | $50,729.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,294.40 | 4.45% | 2 |
| 2026-06-30 15:08:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,304.00 | 4.47% | 2 |
| 2026-06-30 15:06:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,284.80 | 4.43% | 2 |
| 2026-06-29 15:59:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,260.90 | 4.58% | 3 |
| 2026-06-29 15:58:00 | $214.47 | BUY | 230 | $49,326.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,308.05 | 4.68% | 3 |
| 2026-06-29 15:57:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,325.30 | 4.72% | 3 |
| 2026-06-29 15:56:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 15:55:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 15:54:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 15:48:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 15:43:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 15:42:00 | $215.01 | BUY | 230 | $49,451.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,183.85 | 4.42% | 3 |
| 2026-06-29 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,175.80 | 4.4% | 3 |
| 2026-06-29 15:38:00 | $215.02 | BUY | 230 | $49,453.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,181.55 | 4.41% | 3 |
| 2026-06-29 15:36:00 | $215.00 | BUY | 230 | $49,450.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,184.43 | 4.42% | 3 |
| 2026-06-29 15:31:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:13:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:11:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 15:10:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,214.90 | 4.48% | 3 |
| 2026-06-29 15:09:00 | $214.52 | BUY | 230 | $49,338.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,296.55 | 4.65% | 3 |
| 2026-06-29 15:08:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,289.65 | 4.64% | 3 |
| 2026-06-29 15:07:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,341.40 | 4.75% | 3 |
| 2026-06-29 15:06:00 | $214.37 | BUY | 230 | $49,305.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,329.90 | 4.73% | 3 |
| 2026-06-29 15:05:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,366.70 | 4.8% | 3 |
| 2026-06-29 15:04:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:03:00 | $214.07 | BUY | 230 | $49,236.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,398.90 | 4.87% | 3 |
| 2026-06-29 15:02:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:01:00 | $214.51 | BUY | 230 | $49,336.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,298.85 | 4.66% | 3 |
| 2026-06-29 15:00:00 | $214.18 | BUY | 230 | $49,261.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,373.60 | 4.82% | 3 |
| 2026-06-29 14:59:00 | $214.21 | BUY | 230 | $49,267.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,367.85 | 4.81% | 3 |
| 2026-06-29 14:58:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,412.70 | 4.9% | 3 |
| 2026-06-29 14:57:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,401.20 | 4.88% | 3 |
| 2026-06-29 14:56:00 | $214.10 | BUY | 230 | $49,241.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,393.15 | 4.86% | 3 |
| 2026-06-29 14:55:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,394.30 | 4.86% | 3 |
| 2026-06-29 14:54:00 | $214.49 | BUY | 230 | $49,331.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,303.45 | 4.67% | 3 |
| 2026-06-29 14:53:00 | $214.48 | BUY | 230 | $49,329.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,305.75 | 4.67% | 3 |
| 2026-06-29 14:52:00 | $214.42 | BUY | 230 | $49,315.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,319.55 | 4.7% | 3 |
| 2026-06-29 14:51:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 14:50:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:49:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 14:48:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,311.50 | 4.69% | 3 |
| 2026-06-29 14:47:00 | $214.52 | BUY | 230 | $49,339.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,295.40 | 4.65% | 3 |
| 2026-06-29 14:46:00 | $214.56 | BUY | 230 | $49,348.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,286.20 | 4.63% | 3 |
| 2026-06-29 14:45:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,251.70 | 4.56% | 3 |
| 2026-06-29 14:44:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:43:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 14:42:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:41:00 | $214.69 | BUY | 230 | $49,377.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,257.45 | 4.57% | 3 |
| 2026-06-29 14:40:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:39:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:38:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 14:37:00 | $214.89 | BUY | 230 | $49,424.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.51 | 4.47% | 3 |
| 2026-06-29 14:36:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 14:35:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 14:34:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.52 | 4.49% | 3 |
| 2026-06-29 14:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,221.80 | 4.5% | 3 |
| 2026-06-29 14:32:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 14:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:30:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:29:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:28:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:27:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:26:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:25:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 14:24:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:23:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.37 | 4.58% | 3 |
| 2026-06-29 14:22:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:21:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 14:20:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 14:19:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:18:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:16:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:15:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,254.00 | 4.56% | 3 |
| 2026-06-29 14:14:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 14:13:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 14:12:00 | $214.75 | BUY | 230 | $49,392.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.59 | 4.54% | 3 |
| 2026-06-29 14:11:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 14:10:00 | $214.93 | BUY | 230 | $49,432.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,202.25 | 4.46% | 3 |
| 2026-06-29 14:09:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 14:08:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.30 | 4.47% | 3 |
| 2026-06-29 14:07:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 14:06:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 14:05:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,139.00 | 4.32% | 3 |
| 2026-06-29 14:04:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 14:03:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 14:02:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 14:01:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 14:00:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:59:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:58:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 13:57:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,135.55 | 4.31% | 3 |
| 2026-06-29 13:56:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:55:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,143.60 | 4.33% | 3 |
| 2026-06-29 13:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:53:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:51:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 13:47:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 13:46:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,136.70 | 4.32% | 3 |
| 2026-06-29 13:45:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:44:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 13:43:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 13:42:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:41:00 | $215.27 | BUY | 230 | $49,513.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,121.75 | 4.29% | 3 |
| 2026-06-29 13:40:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,150.50 | 4.35% | 3 |
| 2026-06-29 13:38:00 | $215.14 | BUY | 230 | $49,481.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,153.95 | 4.35% | 3 |
| 2026-06-29 13:37:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:36:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,171.20 | 4.39% | 3 |
| 2026-06-29 13:35:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 13:34:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,166.60 | 4.38% | 3 |
| 2026-06-29 13:33:00 | $215.07 | BUY | 230 | $49,464.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.05 | 4.39% | 3 |
| 2026-06-29 13:32:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:31:00 | $215.24 | BUY | 230 | $49,504.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,130.95 | 4.3% | 3 |
| 2026-06-29 13:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,125.20 | 4.29% | 3 |
| 2026-06-29 13:29:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:27:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:24:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 13:23:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 13:03:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 13:02:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.30 | 4.23% | 3 |
| 2026-06-29 13:01:00 | $215.39 | BUY | 230 | $49,539.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.78 | 4.23% | 3 |
| 2026-06-29 12:59:00 | $215.36 | BUY | 230 | $49,532.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.20 | 4.24% | 3 |
| 2026-06-29 12:58:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 12:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:56:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:55:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,120.60 | 4.28% | 3 |
| 2026-06-29 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 12:50:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:48:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:47:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 12:46:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,218.35 | 4.49% | 3 |
| 2026-06-29 12:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 12:44:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,162.00 | 4.37% | 3 |
| 2026-06-29 12:43:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 12:42:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 12:41:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,140.15 | 4.32% | 3 |
| 2026-06-29 12:40:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:39:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:38:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,126.35 | 4.29% | 3 |
| 2026-06-29 12:37:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:36:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 12:35:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:30:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 12:28:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:27:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 12:21:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 12:20:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,096.45 | 4.23% | 3 |
| 2026-06-29 12:19:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.78 | 4.25% | 3 |
| 2026-06-29 12:18:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 12:17:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 12:16:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:15:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:12:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:11:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-06-29 12:07:00 | $215.30 | BUY | 230 | $49,518.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.14 | 4.27% | 3 |
| 2026-06-29 12:06:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:05:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:04:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:03:00 | $215.08 | BUY | 230 | $49,467.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,167.75 | 4.38% | 3 |
| 2026-06-29 12:02:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,220.65 | 4.49% | 3 |
| 2026-06-29 12:01:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 12:00:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,168.90 | 4.38% | 3 |
| 2026-06-29 11:59:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:58:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:57:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:56:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:55:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,235.60 | 4.53% | 3 |
| 2026-06-29 11:54:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:53:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:52:00 | $214.67 | BUY | 230 | $49,372.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.05 | 4.58% | 3 |
| 2026-06-29 11:51:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 11:50:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 11:49:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:48:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,185.00 | 4.42% | 3 |
| 2026-06-29 11:47:00 | $214.97 | BUY | 230 | $49,441.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,193.05 | 4.44% | 3 |
| 2026-06-29 11:46:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:45:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,190.75 | 4.43% | 3 |
| 2026-06-29 11:44:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:43:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 11:42:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:41:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 11:40:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:39:00 | $214.43 | BUY | 230 | $49,317.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,317.25 | 4.7% | 3 |
| 2026-06-29 11:38:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:37:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 11:36:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 11:35:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 11:34:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:33:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 11:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:31:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 11:30:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:29:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 11:28:00 | $215.06 | BUY | 230 | $49,464.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.62 | 4.39% | 3 |
| 2026-06-29 11:27:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,178.10 | 4.4% | 3 |
| 2026-06-29 11:26:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:25:00 | $214.77 | BUY | 230 | $49,395.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,239.05 | 4.53% | 3 |
| 2026-06-29 11:24:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:23:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,281.60 | 4.62% | 3 |
| 2026-06-29 11:22:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:21:00 | $214.91 | BUY | 230 | $49,428.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,206.85 | 4.46% | 3 |
| 2026-06-29 11:20:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:19:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:18:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:17:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 11:16:00 | $214.75 | BUY | 230 | $49,392.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.71 | 4.54% | 3 |
| 2026-06-29 11:15:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 11:14:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 11:13:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:12:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:11:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,240.20 | 4.54% | 3 |
| 2026-06-29 11:10:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:09:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:08:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 11:07:00 | $215.23 | BUY | 230 | $49,501.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,133.25 | 4.31% | 3 |
| 2026-06-29 11:06:00 | $215.25 | BUY | 230 | $49,506.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,128.65 | 4.3% | 3 |
| 2026-06-29 11:05:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 11:04:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 11:03:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,086.10 | 4.21% | 3 |
| 2026-06-29 11:02:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:01:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 11:00:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,157.40 | 4.36% | 3 |
| 2026-06-29 10:59:00 | $215.36 | BUY | 230 | $49,532.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.08 | 4.24% | 3 |
| 2026-06-29 10:58:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,063.10 | 4.16% | 3 |
| 2026-06-29 10:57:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,037.80 | 4.11% | 3 |
| 2026-06-29 10:56:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,024.00 | 4.08% | 3 |
| 2026-06-29 10:55:00 | $215.72 | BUY | 230 | $49,614.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,020.55 | 4.07% | 3 |
| 2026-06-29 10:54:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.40 | 4.02% | 3 |
| 2026-06-29 10:53:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,977.98 | 3.98% | 3 |
| 2026-06-29 10:52:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,044.70 | 4.12% | 3 |
| 2026-06-29 10:51:00 | $215.86 | BUY | 230 | $49,647.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.66 | 4% | 3 |
| 2026-06-29 10:50:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,969.95 | 3.97% | 3 |
| 2026-06-29 10:49:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:48:00 | $215.80 | BUY | 230 | $49,632.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,002.15 | 4.03% | 3 |
| 2026-06-29 10:47:00 | $215.83 | BUY | 230 | $49,640.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.10 | 4.02% | 3 |
| 2026-06-29 10:46:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,957.30 | 3.94% | 3 |
| 2026-06-29 10:45:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:41:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,896.35 | 3.81% | 3 |
| 2026-06-29 10:39:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:20:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:19:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,943.50 | 3.91% | 3 |
| 2026-06-29 10:18:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,917.05 | 3.86% | 3 |
| 2026-06-29 10:17:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,927.40 | 3.88% | 3 |
| 2026-06-29 10:16:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.45 | 3.85% | 3 |
| 2026-06-29 10:14:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,897.50 | 3.82% | 3 |
| 2026-06-29 10:13:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-06-26 15:50:00 | $216.27 | BUY | 240 | $51,904.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,975.20 | 3.81% | 6 |
| 2026-06-26 15:49:00 | $215.79 | BUY | 240 | $51,789.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,090.40 | 4.04% | 6 |
| 2026-06-26 15:48:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,107.20 | 4.07% | 6 |
| 2026-06-26 15:47:00 | $216.22 | BUY | 240 | $51,892.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.20 | 3.83% | 6 |
| 2026-06-26 15:46:00 | $216.34 | BUY | 240 | $51,921.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,958.40 | 3.77% | 6 |
| 2026-06-26 15:45:00 | $216.03 | BUY | 240 | $51,847.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,032.80 | 3.92% | 6 |
| 2026-06-26 15:44:00 | $216.18 | BUY | 240 | $51,883.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.80 | 3.85% | 6 |
| 2026-06-26 15:43:00 | $216.11 | BUY | 240 | $51,866.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,013.60 | 3.88% | 6 |
| 2026-06-26 15:42:00 | $216.53 | BUY | 240 | $51,967.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.80 | 3.68% | 6 |
| 2026-06-26 15:41:00 | $216.32 | BUY | 240 | $51,916.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,963.20 | 3.78% | 6 |
| 2026-06-26 15:40:00 | $216.35 | BUY | 240 | $51,924.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,956.00 | 3.77% | 6 |
| 2026-06-26 15:39:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:38:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:37:00 | $216.56 | BUY | 240 | $51,974.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,905.60 | 3.67% | 6 |
| 2026-06-26 15:36:00 | $216.70 | BUY | 240 | $52,008.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,872.00 | 3.6% | 6 |
| 2026-06-26 15:35:00 | $216.90 | BUY | 240 | $52,056.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,824.00 | 3.5% | 6 |
| 2026-06-26 09:52:00 | $216.95 | BUY | 240 | $52,068.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,812.00 | 3.48% | 6 |
| 2026-06-26 09:48:00 | $217.05 | BUY | 240 | $52,092.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,788.00 | 3.43% | 6 |
| 2026-06-26 09:46:00 | $217.06 | BUY | 240 | $52,094.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,785.60 | 3.43% | 6 |
| 2026-06-26 09:45:00 | $217.03 | BUY | 240 | $52,087.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,792.80 | 3.44% | 6 |
| 2026-06-26 09:35:00 | $216.99 | BUY | 240 | $52,077.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,802.40 | 3.46% | 6 |
| 2026-06-26 09:34:00 | $216.28 | BUY | 240 | $51,907.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,972.80 | 3.8% | 6 |
| 2026-06-26 09:33:00 | $216.19 | BUY | 240 | $51,885.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.40 | 3.84% | 6 |
| 2026-06-26 09:32:00 | $217.55 | BUY | 240 | $52,212.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,668.00 | 3.19% | 6 |
| 2026-06-26 09:30:00 | $217.25 | BUY | 240 | $52,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,740.00 | 3.34% | 6 |
| 2026-06-25 15:56:00 | $217.51 | BUY | 230 | $50,026.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,608.85 | 3.22% | 7 |
| 2026-06-25 15:55:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-06-25 15:51:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 7 |
| 2026-06-25 15:50:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 7 |
| 2026-06-25 15:46:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 7 |
| 2026-06-25 15:36:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-06-23 15:59:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,775.60 | 3.56% | 9 |
| 2026-06-23 15:58:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,697.40 | 3.4% | 9 |
| 2026-06-23 15:57:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,736.50 | 3.48% | 9 |
| 2026-06-23 15:56:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:55:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,722.70 | 3.45% | 9 |
| 2026-06-23 15:53:00 | $217.01 | BUY | 230 | $49,911.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,723.85 | 3.45% | 9 |
| 2026-06-23 15:52:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,702.00 | 3.41% | 9 |
| 2026-06-23 15:51:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,787.10 | 3.59% | 9 |
| 2026-06-23 15:50:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,727.30 | 3.46% | 9 |
| 2026-06-23 15:49:00 | $216.91 | BUY | 230 | $49,889.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,745.40 | 3.5% | 9 |
| 2026-06-23 15:48:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,789.40 | 3.59% | 9 |
| 2026-06-23 15:47:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,798.60 | 3.61% | 9 |
| 2026-06-23 15:46:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,748.00 | 3.5% | 9 |
| 2026-06-23 15:45:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,713.50 | 3.43% | 9 |
| 2026-06-23 15:44:00 | $217.08 | BUY | 230 | $49,927.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,707.75 | 3.42% | 9 |
| 2026-06-23 15:43:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,695.10 | 3.39% | 9 |
| 2026-06-23 15:42:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,688.20 | 3.38% | 9 |
| 2026-06-23 15:41:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 15:40:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 15:39:00 | $217.37 | BUY | 230 | $49,995.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,639.90 | 3.28% | 9 |
| 2026-06-23 15:38:00 | $217.46 | BUY | 230 | $50,014.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,620.35 | 3.24% | 9 |
| 2026-06-23 15:37:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:36:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:35:00 | $217.36 | BUY | 230 | $49,991.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,643.35 | 3.29% | 9 |
| 2026-06-23 15:34:00 | $217.47 | BUY | 230 | $50,018.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.67 | 3.23% | 9 |
| 2026-06-23 15:33:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 15:32:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:31:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:30:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:29:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,596.20 | 3.19% | 9 |
| 2026-06-23 15:28:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:27:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:26:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 15:25:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 15:24:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,584.70 | 3.17% | 9 |
| 2026-06-23 15:23:00 | $217.79 | BUY | 230 | $50,090.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,544.45 | 3.08% | 9 |
| 2026-06-23 15:22:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 15:21:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 15:20:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,557.10 | 3.11% | 9 |
| 2026-06-23 15:19:00 | $217.60 | BUY | 230 | $50,048.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,587.00 | 3.17% | 9 |
| 2026-06-23 15:18:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 15:17:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 15:16:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 15:15:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,495.00 | 2.98% | 9 |
| 2026-06-23 15:14:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,474.30 | 2.94% | 9 |
| 2026-06-23 15:13:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,492.70 | 2.98% | 9 |
| 2026-06-23 15:12:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 15:11:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,472.00 | 2.93% | 9 |
| 2026-06-23 15:09:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 15:08:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:55:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:54:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,506.50 | 3.01% | 9 |
| 2026-06-23 14:53:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,527.20 | 3.05% | 9 |
| 2026-06-23 14:52:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:51:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,511.10 | 3.01% | 9 |
| 2026-06-23 14:50:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,534.10 | 3.06% | 9 |
| 2026-06-23 14:49:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:48:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,589.30 | 3.18% | 9 |
| 2026-06-23 14:47:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:46:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:45:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:44:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:43:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:42:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,644.50 | 3.29% | 9 |
| 2026-06-23 14:41:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 9 |
| 2026-06-23 14:40:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,651.40 | 3.3% | 9 |
| 2026-06-23 14:39:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,621.50 | 3.24% | 9 |
| 2026-06-23 14:38:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,642.20 | 3.28% | 9 |
| 2026-06-23 14:37:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 14:36:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 9 |
| 2026-06-23 14:35:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,582.40 | 3.16% | 9 |
| 2026-06-23 14:34:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:33:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:32:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 9 |
| 2026-06-23 14:31:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:30:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:29:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:28:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,603.10 | 3.2% | 9 |
| 2026-06-23 14:27:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:26:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:25:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,573.20 | 3.14% | 9 |
| 2026-06-23 14:24:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:23:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:22:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 14:21:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:20:00 | $217.27 | BUY | 230 | $49,972.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,662.90 | 3.33% | 9 |
| 2026-06-23 14:19:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 14:18:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:17:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:16:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:15:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 14:14:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:13:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:12:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:11:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:10:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 14:09:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 14:08:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 14:07:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:06:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,529.50 | 3.05% | 9 |
| 2026-06-23 14:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 14:04:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:03:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,552.50 | 3.1% | 9 |
| 2026-06-23 14:02:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 14:01:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:00:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,520.30 | 3.03% | 9 |
| 2026-06-23 13:59:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 13:58:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:57:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:56:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 13:55:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 13:54:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 13:53:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,508.80 | 3.01% | 9 |
| 2026-06-23 13:52:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 13:51:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 13:50:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 13:49:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:48:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:47:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 13:46:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:45:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:44:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 13:43:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:42:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:41:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 13:40:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,465.10 | 2.92% | 9 |
| 2026-06-23 13:39:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,449.00 | 2.89% | 9 |
| 2026-06-23 13:38:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 13:37:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 13:36:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:35:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:34:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:33:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 13:32:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 13:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:30:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:29:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:28:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:27:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-23 13:26:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:25:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:24:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:23:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:22:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:21:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 13:20:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:19:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:18:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,391.50 | 2.77% | 9 |
| 2026-06-23 13:17:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:16:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:15:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:14:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:13:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:12:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:11:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:10:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:09:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:08:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:07:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:06:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:05:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,396.10 | 2.78% | 9 |
| 2026-06-23 13:04:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:03:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:02:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:01:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 13:00:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,386.90 | 2.76% | 9 |
| 2026-06-23 12:59:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 12:58:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 12:57:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 12:56:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 12:55:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:50:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 12:49:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 12:20:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:04:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 12:00:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:59:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 11:58:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,354.70 | 2.69% | 9 |
| 2026-06-23 11:56:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:55:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:53:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 11:52:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:50:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:49:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:48:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:47:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,435.20 | 2.86% | 9 |
| 2026-06-23 11:46:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:45:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:44:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:43:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,428.30 | 2.84% | 9 |
| 2026-06-23 11:42:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:41:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,426.00 | 2.84% | 9 |
| 2026-06-23 11:40:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,430.60 | 2.85% | 9 |
| 2026-06-23 11:39:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:38:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 11:37:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 11:36:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 11:35:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,419.10 | 2.83% | 9 |
| 2026-06-23 11:34:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 11:33:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,455.90 | 2.9% | 9 |
| 2026-06-23 11:32:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,488.10 | 2.97% | 9 |
| 2026-06-23 11:31:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 11:30:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,485.80 | 2.96% | 9 |
| 2026-06-23 11:29:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,469.70 | 2.93% | 9 |
| 2026-06-23 11:28:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,453.60 | 2.9% | 9 |
| 2026-06-23 11:27:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 11:25:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:24:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,444.40 | 2.88% | 9 |
| 2026-06-23 11:23:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:22:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 11:21:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 11:20:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,317.90 | 2.62% | 9 |
| 2026-06-23 11:19:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,324.80 | 2.63% | 9 |
| 2026-06-23 11:18:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:17:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 11:16:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 11:13:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 11:12:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:11:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 11:08:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:02:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:59:00 | $218.78 | BUY | 230 | $50,319.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,315.60 | 2.61% | 9 |
| 2026-06-23 10:58:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,320.20 | 2.62% | 9 |
| 2026-06-23 10:54:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:48:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 10:47:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 09:39:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 09:38:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 09:37:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:35:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:34:00 | $218.94 | BUY | 230 | $50,356.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,278.80 | 2.54% | 9 |
| 2026-06-23 09:33:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,311.00 | 2.61% | 9 |
| 2026-06-23 09:31:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,115.50 | 2.21% | 9 |
| 2026-06-22 15:59:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 15:21:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $846.40 | 1.67% | 10 |
| 2026-06-22 15:16:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:15:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 15:14:00 | $220.73 | BUY | 230 | $50,766.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $868.25 | 1.71% | 10 |
| 2026-06-22 15:13:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:12:00 | $220.82 | BUY | 230 | $50,787.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $847.55 | 1.67% | 10 |
| 2026-06-22 15:11:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $833.75 | 1.64% | 10 |
| 2026-06-22 15:10:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:09:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 15:07:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:05:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 15:04:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 15:03:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $894.70 | 1.76% | 10 |
| 2026-06-22 15:02:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $885.50 | 1.74% | 10 |
| 2026-06-22 15:01:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $940.70 | 1.86% | 10 |
| 2026-06-22 15:00:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $970.60 | 1.92% | 10 |
| 2026-06-22 14:59:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,000.50 | 1.98% | 10 |
| 2026-06-22 14:58:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $989.00 | 1.95% | 10 |
| 2026-06-22 14:57:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $982.10 | 1.94% | 10 |
| 2026-06-22 14:56:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $966.00 | 1.91% | 10 |
| 2026-06-22 14:55:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $961.40 | 1.9% | 10 |
| 2026-06-22 14:54:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $963.70 | 1.9% | 10 |
| 2026-06-22 14:53:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $947.60 | 1.87% | 10 |
| 2026-06-22 14:52:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $952.20 | 1.88% | 10 |
| 2026-06-22 14:51:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:50:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:49:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:48:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:47:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:46:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:45:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:44:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:15:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 14:13:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 14:12:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 14:11:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 14:08:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-22 14:07:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $862.50 | 1.7% | 10 |
| 2026-06-22 14:06:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $871.70 | 1.72% | 10 |
| 2026-06-22 14:05:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:04:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:03:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $933.80 | 1.84% | 10 |
| 2026-06-22 14:02:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:01:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $867.10 | 1.71% | 10 |
| 2026-06-22 14:00:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 13:59:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 13:58:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $855.60 | 1.68% | 10 |
| 2026-06-22 13:57:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 13:56:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 13:55:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $869.40 | 1.71% | 10 |
| 2026-06-22 13:54:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $851.00 | 1.68% | 10 |
| 2026-06-22 13:53:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $839.50 | 1.65% | 10 |
| 2026-06-22 13:52:00 | $220.87 | BUY | 230 | $50,800.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $834.90 | 1.64% | 10 |
| 2026-06-22 13:51:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:50:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:47:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $860.20 | 1.69% | 10 |
| 2026-06-22 13:46:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 10:55:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-17 14:44:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.76 | SELL | 220 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $229.81 | SELL | 220 | $50,558.20 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.01 | SELL | 220 | $50,601.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.45 | SELL | 220 | $50,699.30 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.54 | SELL | 220 | $50,717.70 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.41 | SELL | 220 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.27 | SELL | 220 | $50,659.40 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.62 | SELL | 220 | $50,735.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.79 | SELL | 220 | $50,772.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $230.90 | SELL | 220 | $50,796.90 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $230.48 | SELL | 220 | $50,704.50 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $230.08 | SELL | 220 | $50,616.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.26 | SELL | 220 | $50,656.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $230.61 | SELL | 220 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.76 | SELL | 220 | $50,766.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.73 | SELL | 220 | $50,759.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.40 | SELL | 220 | $50,686.90 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $231.14 | SELL | 220 | $50,851.40 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.94 | SELL | 220 | $50,805.70 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.81 | SELL | 220 | $50,777.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $230.65 | SELL | 220 | $50,743.30 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $230.71 | SELL | 220 | $50,757.30 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $230.49 | SELL | 220 | $50,706.70 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $230.58 | SELL | 220 | $50,726.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $230.52 | SELL | 220 | $50,713.30 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $230.18 | SELL | 220 | $50,639.10 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $230.09 | SELL | 220 | $50,618.70 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $230.57 | SELL | 220 | $50,724.30 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $230.25 | SELL | 220 | $50,655.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $230.43 | SELL | 220 | $50,693.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $230.39 | SELL | 220 | $50,684.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $230.22 | SELL | 220 | $50,647.30 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $229.36 | SELL | 220 | $50,458.10 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.41 | SELL | 220 | $50,469.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $229.37 | SELL | 220 | $50,461.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $229.43 | SELL | 220 | $50,473.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.49 | SELL | 220 | $50,486.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $229.29 | SELL | 220 | $50,442.70 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.33 | SELL | 220 | $50,451.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.25 | SELL | 220 | $50,435.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.37 | SELL | 220 | $50,461.40 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $228.90 | SELL | 220 | $50,358.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.15 | SELL | 220 | $50,413.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $228.86 | SELL | 220 | $50,349.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $228.72 | SELL | 220 | $50,318.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $229.78 | SELL | 220 | $50,551.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $228.73 | SELL | 220 | $50,320.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $228.82 | SELL | 220 | $50,340.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $229.21 | SELL | 220 | $50,426.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $229.68 | SELL | 220 | $50,529.60 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.29 | SELL | 220 | $50,443.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $229.48 | SELL | 220 | $50,485.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.57 | SELL | 220 | $50,285.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.35 | SELL | 220 | $50,237.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $227.91 | SELL | 220 | $50,140.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $227.71 | SELL | 220 | $50,096.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.13 | SELL | 220 | $50,188.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.59 | SELL | 220 | $50,289.80 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $228.50 | SELL | 220 | $50,270.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $227.59 | SELL | 220 | $50,069.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $221.02 | SELL | 240 | $53,044.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $221.08 | SELL | 240 | $53,058.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,810.40 | 5.6% | 1 |
| 2026-06-10 15:57:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 15:56:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,798.40 | 5.58% | 1 |
| 2026-06-10 15:55:00 | $209.01 | BUY | 240 | $50,161.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,816.40 | 5.61% | 1 |
| 2026-06-10 15:54:00 | $208.99 | BUY | 240 | $50,156.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,821.20 | 5.62% | 1 |
| 2026-06-10 15:53:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,793.60 | 5.57% | 1 |
| 2026-06-10 15:52:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:49:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,848.80 | 5.68% | 1 |
| 2026-06-10 15:48:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:47:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,834.40 | 5.65% | 1 |
| 2026-06-10 15:46:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 15:45:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 15:44:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:43:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:42:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:41:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:40:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,895.60 | 5.78% | 1 |
| 2026-06-10 15:39:00 | $208.62 | BUY | 240 | $50,068.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,909.40 | 5.81% | 1 |
| 2026-06-10 15:38:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:37:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:36:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 15:35:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:34:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.40 | 6.01% | 1 |
| 2026-06-10 15:33:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 15:32:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:31:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,901.60 | 5.79% | 1 |
| 2026-06-10 15:30:00 | $208.60 | BUY | 240 | $50,062.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,914.80 | 5.82% | 1 |
| 2026-06-10 15:29:00 | $208.71 | BUY | 240 | $50,089.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,888.40 | 5.77% | 1 |
| 2026-06-10 15:28:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 15:27:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 15:26:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 15:25:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:24:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:23:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 15:22:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 15:21:00 | $208.45 | BUY | 240 | $50,026.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,950.78 | 5.9% | 1 |
| 2026-06-10 15:20:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,941.20 | 5.88% | 1 |
| 2026-06-10 15:19:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:18:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:17:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 15:16:00 | $208.60 | BUY | 240 | $50,065.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.64 | 5.82% | 1 |
| 2026-06-10 15:15:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,923.20 | 5.84% | 1 |
| 2026-06-10 15:14:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:13:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:12:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 15:11:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:10:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 15:09:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:08:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 15:07:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:06:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 15:05:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:04:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:03:00 | $208.94 | BUY | 240 | $50,144.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,833.20 | 5.65% | 1 |
| 2026-06-10 15:02:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 15:01:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 15:00:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:59:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,808.02 | 5.6% | 1 |
| 2026-06-10 14:58:00 | $209.05 | BUY | 240 | $50,170.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,806.80 | 5.59% | 1 |
| 2026-06-10 14:57:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 14:56:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 14:55:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 14:54:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:53:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,875.20 | 5.74% | 1 |
| 2026-06-10 14:52:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:51:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:50:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 14:49:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:48:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:47:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 14:46:00 | $208.51 | BUY | 240 | $50,041.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,936.40 | 5.87% | 1 |
| 2026-06-10 14:45:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 14:44:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,959.20 | 5.92% | 1 |
| 2026-06-10 14:43:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 14:42:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:41:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:40:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:39:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:38:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:37:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:36:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:35:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:34:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 14:33:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:32:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:31:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:30:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 14:29:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:28:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 14:27:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:26:00 | $208.72 | BUY | 240 | $50,091.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,886.00 | 5.76% | 1 |
| 2026-06-10 14:25:00 | $208.67 | BUY | 240 | $50,079.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,898.00 | 5.79% | 1 |
| 2026-06-10 14:24:00 | $208.86 | BUY | 240 | $50,125.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,852.40 | 5.69% | 1 |
| 2026-06-10 14:23:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:22:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 14:21:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 14:20:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:19:00 | $208.63 | BUY | 240 | $50,070.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,907.60 | 5.81% | 1 |
| 2026-06-10 14:18:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 14:17:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:16:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,822.40 | 5.63% | 1 |
| 2026-06-10 14:15:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:14:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 14:13:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.58 | 5.77% | 1 |
| 2026-06-10 14:12:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:11:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:10:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:09:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 14:08:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 14:07:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,960.40 | 5.92% | 1 |
| 2026-06-10 14:06:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:05:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:04:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,846.40 | 5.68% | 1 |
| 2026-06-10 14:03:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 14:02:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 14:01:00 | $208.76 | BUY | 240 | $50,101.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,876.40 | 5.74% | 1 |
| 2026-06-10 14:00:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 13:59:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 13:58:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 13:57:00 | $208.39 | BUY | 240 | $50,012.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,965.20 | 5.93% | 1 |
| 2026-06-10 13:56:00 | $208.55 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 13:55:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 13:54:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,978.40 | 5.96% | 1 |
| 2026-06-10 13:53:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,021.60 | 6.05% | 1 |
| 2026-06-10 13:52:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,057.60 | 6.12% | 1 |
| 2026-06-10 13:51:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,988.00 | 5.98% | 1 |
| 2026-06-10 13:50:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 13:49:00 | $208.61 | BUY | 240 | $50,065.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.14 | 5.82% | 1 |
| 2026-06-10 13:48:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 13:47:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 13:46:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 13:45:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 13:44:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,050.40 | 6.11% | 1 |
| 2026-06-10 13:43:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,028.78 | 6.06% | 1 |
| 2026-06-10 13:42:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,983.20 | 5.97% | 1 |
| 2026-06-10 13:41:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 13:40:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 13:39:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,976.00 | 5.95% | 1 |
| 2026-06-10 13:38:00 | $208.51 | BUY | 240 | $50,041.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,936.40 | 5.87% | 1 |
| 2026-06-10 13:37:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:36:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,980.80 | 5.96% | 1 |
| 2026-06-10 13:35:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:34:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:33:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 13:32:00 | $208.55 | BUY | 240 | $50,050.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,926.80 | 5.85% | 1 |
| 2026-06-10 13:31:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 13:30:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 13:29:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 13:28:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:27:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:26:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:25:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 13:24:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 13:23:00 | $208.77 | BUY | 240 | $50,103.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,874.00 | 5.74% | 1 |
| 2026-06-10 13:22:00 | $208.80 | BUY | 240 | $50,110.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,866.80 | 5.72% | 1 |
| 2026-06-10 13:21:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,870.40 | 5.73% | 1 |
| 2026-06-10 13:20:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 13:19:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 13:18:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 13:17:00 | $208.64 | BUY | 240 | $50,072.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,905.20 | 5.8% | 1 |
| 2026-06-10 13:16:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:15:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 13:14:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 13:13:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 13:12:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 13:11:00 | $208.42 | BUY | 240 | $50,019.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,958.00 | 5.91% | 1 |
| 2026-06-10 13:10:00 | $208.46 | BUY | 240 | $50,029.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.80 | 5.89% | 1 |
| 2026-06-10 13:09:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:08:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 13:07:00 | $208.50 | BUY | 240 | $50,038.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,938.80 | 5.87% | 1 |
| 2026-06-10 13:06:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,911.20 | 5.81% | 1 |
| 2026-06-10 13:05:00 | $208.42 | BUY | 240 | $50,019.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,958.00 | 5.91% | 1 |
| 2026-06-10 13:04:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 13:03:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:02:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,952.00 | 5.9% | 1 |
| 2026-06-10 13:01:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,983.20 | 5.97% | 1 |
| 2026-06-10 13:00:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 12:59:00 | $208.45 | BUY | 240 | $50,026.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,950.80 | 5.9% | 1 |
| 2026-06-10 12:58:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,012.00 | 6.03% | 1 |
| 2026-06-10 12:57:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,995.20 | 5.99% | 1 |
| 2026-06-10 12:56:00 | $208.27 | BUY | 240 | $49,983.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,994.00 | 5.99% | 1 |
| 2026-06-10 12:55:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,012.00 | 6.03% | 1 |
| 2026-06-10 12:54:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 12:53:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 12:52:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 12:51:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:50:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 12:49:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,960.40 | 5.92% | 1 |
| 2026-06-10 12:48:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,995.20 | 5.99% | 1 |
| 2026-06-10 12:47:00 | $208.21 | BUY | 240 | $49,969.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,008.40 | 6.02% | 1 |
| 2026-06-10 12:46:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,976.00 | 5.95% | 1 |
| 2026-06-10 12:45:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,966.40 | 5.93% | 1 |
| 2026-06-10 12:44:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 12:43:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 12:42:00 | $208.33 | BUY | 240 | $49,998.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,979.60 | 5.96% | 1 |
| 2026-06-10 12:41:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,944.80 | 5.89% | 1 |
| 2026-06-10 12:40:00 | $208.75 | BUY | 240 | $50,098.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,878.80 | 5.75% | 1 |
| 2026-06-10 12:39:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 12:38:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 12:37:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 12:36:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 12:35:00 | $208.50 | BUY | 240 | $50,038.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,938.80 | 5.87% | 1 |
| 2026-06-10 12:34:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 12:33:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,026.40 | 6.06% | 1 |
| 2026-06-10 12:32:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,997.60 | 6% | 1 |
| 2026-06-10 12:31:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,000.00 | 6% | 1 |
| 2026-06-10 12:30:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,988.00 | 5.98% | 1 |
| 2026-06-10 12:29:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 12:28:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,944.80 | 5.89% | 1 |
| 2026-06-10 12:27:00 | $208.58 | BUY | 240 | $50,058.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,919.60 | 5.83% | 1 |
| 2026-06-10 12:26:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,922.00 | 5.84% | 1 |
| 2026-06-10 12:25:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,941.20 | 5.88% | 1 |
| 2026-06-10 12:24:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:23:00 | $208.99 | BUY | 240 | $50,156.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,821.20 | 5.62% | 1 |
| 2026-06-10 12:22:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,824.80 | 5.63% | 1 |
| 2026-06-10 12:21:00 | $208.95 | BUY | 240 | $50,146.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,830.80 | 5.65% | 1 |
| 2026-06-10 12:20:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,815.20 | 5.61% | 1 |
| 2026-06-10 12:19:00 | $208.97 | BUY | 240 | $50,151.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,826.00 | 5.63% | 1 |
| 2026-06-10 12:18:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 12:17:00 | $208.66 | BUY | 240 | $50,077.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,900.40 | 5.79% | 1 |
| 2026-06-10 12:16:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 12:15:00 | $208.48 | BUY | 240 | $50,034.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,943.60 | 5.88% | 1 |
| 2026-06-10 12:14:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 12:13:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 12:12:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 12:11:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.38 | 6.01% | 1 |
| 2026-06-10 12:10:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,007.20 | 6.02% | 1 |
| 2026-06-10 12:09:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 12:08:00 | $208.43 | BUY | 240 | $50,022.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,955.60 | 5.91% | 1 |
| 2026-06-10 12:07:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,922.00 | 5.84% | 1 |
| 2026-06-10 12:06:00 | $208.54 | BUY | 240 | $50,048.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,929.20 | 5.85% | 1 |
| 2026-06-10 12:05:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 12:04:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 12:03:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 12:02:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:01:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 12:00:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:59:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 11:58:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:57:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 11:56:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 11:55:00 | $208.53 | BUY | 240 | $50,046.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,931.60 | 5.86% | 1 |
| 2026-06-10 11:54:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,956.80 | 5.91% | 1 |
| 2026-06-10 11:53:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 11:52:00 | $208.27 | BUY | 240 | $49,983.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,994.00 | 5.99% | 1 |
| 2026-06-10 11:51:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,016.80 | 6.04% | 1 |
| 2026-06-10 11:50:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 11:49:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:48:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 11:47:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 11:45:00 | $209.16 | BUY | 240 | $50,197.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,780.40 | 5.54% | 1 |
| 2026-06-10 11:44:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,772.00 | 5.52% | 1 |
| 2026-06-10 11:43:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 11:42:00 | $208.97 | BUY | 240 | $50,151.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,826.00 | 5.63% | 1 |
| 2026-06-10 11:41:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 11:40:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 11:39:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,827.20 | 5.64% | 1 |
| 2026-06-10 11:38:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 11:37:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,846.40 | 5.68% | 1 |
| 2026-06-10 11:36:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 11:35:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 11:34:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 11:32:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,810.40 | 5.6% | 1 |
| 2026-06-10 11:31:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 11:30:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 11:29:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:28:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,839.20 | 5.66% | 1 |
| 2026-06-10 11:27:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 11:26:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:25:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:24:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,911.20 | 5.81% | 1 |
| 2026-06-10 11:23:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:22:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 11:21:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:20:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 11:19:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.40 | 6.01% | 1 |
| 2026-06-10 11:18:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,040.80 | 6.09% | 1 |
| 2026-06-10 11:17:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,021.60 | 6.05% | 1 |
| 2026-06-10 11:16:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,036.00 | 6.08% | 1 |
| 2026-06-10 11:15:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,007.20 | 6.02% | 1 |
| 2026-06-10 11:14:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:13:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 11:12:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 11:11:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:10:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 11:09:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,839.20 | 5.66% | 1 |
| 2026-06-10 11:08:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 11:07:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 11:06:00 | $208.90 | BUY | 240 | $50,136.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,841.60 | 5.67% | 1 |
| 2026-06-10 11:05:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,800.80 | 5.58% | 1 |
| 2026-06-10 11:04:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,772.00 | 5.52% | 1 |
| 2026-06-10 11:03:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,731.20 | 5.44% | 1 |
| 2026-06-10 11:02:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,752.80 | 5.48% | 1 |
| 2026-06-10 11:01:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,719.20 | 5.41% | 1 |
| 2026-06-10 11:00:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 10:59:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,808.00 | 5.6% | 1 |
| 2026-06-10 10:58:00 | $208.94 | BUY | 240 | $50,145.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,832.00 | 5.65% | 1 |
| 2026-06-10 10:57:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 10:56:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,776.80 | 5.53% | 1 |
| 2026-06-10 10:55:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,774.40 | 5.53% | 1 |
| 2026-06-10 10:54:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,697.60 | 5.37% | 1 |
| 2026-06-10 10:53:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,731.20 | 5.44% | 1 |
| 2026-06-10 10:52:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,743.20 | 5.46% | 1 |
| 2026-06-10 10:51:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,726.40 | 5.43% | 1 |
| 2026-06-10 10:50:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,714.40 | 5.4% | 1 |
| 2026-06-10 10:49:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,652.00 | 5.27% | 1 |
| 2026-06-10 10:48:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,606.40 | 5.17% | 1 |
| 2026-06-10 10:47:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,570.40 | 5.1% | 1 |
| 2026-06-10 10:46:00 | $210.24 | BUY | 240 | $50,457.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,520.00 | 4.99% | 1 |
| 2026-06-10 10:45:00 | $210.30 | BUY | 240 | $50,472.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,505.60 | 4.96% | 1 |
| 2026-06-10 10:44:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,524.80 | 5% | 1 |
| 2026-06-10 10:43:00 | $210.19 | BUY | 240 | $50,445.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,532.00 | 5.02% | 1 |
| 2026-06-10 10:42:00 | $210.23 | BUY | 240 | $50,455.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,522.40 | 5% | 1 |
| 2026-06-10 10:41:00 | $210.40 | BUY | 240 | $50,496.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,481.60 | 4.91% | 1 |
| 2026-06-10 10:40:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,476.80 | 4.9% | 1 |
| 2026-06-10 10:39:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,541.60 | 5.04% | 1 |
| 2026-06-10 10:38:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,534.40 | 5.02% | 1 |
| 2026-06-10 10:37:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,517.60 | 4.99% | 1 |
| 2026-06-10 10:36:00 | $210.30 | BUY | 240 | $50,472.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,505.60 | 4.96% | 1 |
| 2026-06-10 10:35:00 | $210.63 | BUY | 240 | $50,551.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,426.40 | 4.8% | 1 |
| 2026-06-10 10:34:00 | $210.50 | BUY | 240 | $50,520.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,457.60 | 4.86% | 1 |
| 2026-06-10 10:33:00 | $210.48 | BUY | 240 | $50,515.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,462.40 | 4.87% | 1 |
| 2026-06-10 10:32:00 | $210.41 | BUY | 240 | $50,498.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,479.20 | 4.91% | 1 |
| 2026-06-10 10:31:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,575.20 | 5.11% | 1 |
| 2026-06-10 10:30:00 | $210.50 | BUY | 240 | $50,520.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,457.60 | 4.86% | 1 |
| 2026-06-10 10:29:00 | $210.44 | BUY | 240 | $50,505.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,472.00 | 4.89% | 1 |
| 2026-06-10 10:28:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,428.80 | 4.8% | 1 |
| 2026-06-10 10:26:00 | $210.55 | BUY | 240 | $50,532.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,445.60 | 4.84% | 1 |
| 2026-06-10 10:25:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,491.20 | 4.93% | 1 |
| 2026-06-10 10:24:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,431.20 | 4.81% | 1 |
| 2026-06-10 10:21:00 | $210.67 | BUY | 240 | $50,560.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,416.80 | 4.78% | 1 |
| 2026-06-10 10:20:00 | $210.67 | BUY | 240 | $50,560.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,416.80 | 4.78% | 1 |
| 2026-06-10 09:34:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,541.60 | 5.04% | 1 |
| 2026-06-10 09:33:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,529.60 | 5.01% | 1 |
| 2026-06-10 09:32:00 | $210.35 | BUY | 240 | $50,484.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,493.60 | 4.94% | 1 |
| 2026-06-03 15:59:00 | $210.65 | BUY | 240 | $50,556.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,421.60 | 4.79% | 8 |
| 2026-06-03 15:58:00 | $210.90 | BUY | 240 | $50,614.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,362.80 | 4.67% | 8 |
| 2026-06-03 15:57:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,337.60 | 4.62% | 8 |
| 2026-06-03 15:56:00 | $210.55 | BUY | 240 | $50,532.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,445.60 | 4.84% | 8 |
| 2026-06-03 15:55:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,572.80 | 5.1% | 8 |
| 2026-06-03 15:54:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,551.20 | 5.06% | 8 |
| 2026-06-03 15:53:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,577.60 | 5.11% | 8 |
| 2026-06-03 15:52:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,560.80 | 5.08% | 8 |
| 2026-06-03 15:51:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,558.40 | 5.07% | 8 |
| 2026-06-03 15:50:00 | $209.88 | BUY | 240 | $50,370.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,607.60 | 5.18% | 8 |
| 2026-06-03 15:49:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,548.80 | 5.05% | 8 |
| 2026-06-03 15:48:00 | $210.43 | BUY | 240 | $50,503.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,474.40 | 4.9% | 8 |
| 2026-06-03 15:47:00 | $210.49 | BUY | 240 | $50,517.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,460.00 | 4.87% | 8 |
| 2026-06-03 15:46:00 | $210.28 | BUY | 240 | $50,467.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,510.40 | 4.97% | 8 |
| 2026-06-03 15:45:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,546.40 | 5.05% | 8 |
| 2026-06-03 15:44:00 | $210.47 | BUY | 240 | $50,512.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,464.80 | 4.88% | 8 |
| 2026-06-03 15:43:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,325.60 | 4.59% | 8 |
| 2026-06-03 15:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,354.40 | 4.65% | 8 |
| 2026-06-03 15:41:00 | $211.05 | BUY | 240 | $50,653.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,324.40 | 4.59% | 8 |
| 2026-06-03 15:40:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,294.40 | 4.53% | 8 |
| 2026-06-03 15:39:00 | $211.46 | BUY | 240 | $50,750.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,227.20 | 4.39% | 8 |
| 2026-06-03 15:38:00 | $211.52 | BUY | 240 | $50,766.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,211.60 | 4.36% | 8 |
| 2026-06-03 15:37:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,224.80 | 4.38% | 8 |
| 2026-06-03 15:36:00 | $211.44 | BUY | 240 | $50,745.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,232.00 | 4.4% | 8 |
| 2026-06-03 15:35:00 | $211.36 | BUY | 240 | $50,725.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,252.40 | 4.44% | 8 |
| 2026-06-03 15:34:00 | $211.55 | BUY | 240 | $50,772.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,205.60 | 4.34% | 8 |
| 2026-06-03 15:33:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,210.40 | 4.35% | 8 |
| 2026-06-03 15:32:00 | $211.60 | BUY | 240 | $50,784.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,193.60 | 4.32% | 8 |
| 2026-06-03 15:31:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,203.20 | 4.34% | 8 |
| 2026-06-03 15:30:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,208.00 | 4.35% | 8 |
| 2026-06-03 15:29:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,188.80 | 4.31% | 8 |
| 2026-06-03 15:28:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,208.00 | 4.35% | 8 |
| 2026-06-03 15:27:00 | $211.61 | BUY | 240 | $50,786.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,191.20 | 4.31% | 8 |
| 2026-06-03 15:26:00 | $211.70 | BUY | 240 | $50,808.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,169.60 | 4.27% | 8 |
| 2026-06-03 15:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,174.40 | 4.28% | 8 |
| 2026-06-03 15:24:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,174.40 | 4.28% | 8 |
| 2026-06-03 15:23:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,162.40 | 4.26% | 8 |
| 2026-06-03 15:22:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,162.40 | 4.26% | 8 |
| 2026-06-03 15:21:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,160.00 | 4.25% | 8 |
| 2026-06-03 15:20:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,152.80 | 4.24% | 8 |
| 2026-06-03 15:19:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,136.00 | 4.2% | 8 |
| 2026-06-03 15:18:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,124.00 | 4.18% | 8 |
| 2026-06-03 15:17:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,097.60 | 4.12% | 8 |
| 2026-06-03 15:16:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,085.60 | 4.1% | 8 |
| 2026-06-03 15:15:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,083.20 | 4.09% | 8 |
| 2026-06-03 15:14:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,088.00 | 4.1% | 8 |
| 2026-06-03 15:13:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,080.80 | 4.09% | 8 |
| 2026-06-03 15:12:00 | $212.12 | BUY | 240 | $50,908.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,068.80 | 4.06% | 8 |
| 2026-06-03 15:11:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,128.80 | 4.19% | 8 |
| 2026-06-03 15:10:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,121.60 | 4.17% | 8 |
| 2026-06-03 15:09:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,109.60 | 4.15% | 8 |
| 2026-06-03 15:08:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,131.20 | 4.19% | 8 |
| 2026-06-03 15:07:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,115.60 | 4.16% | 8 |
| 2026-06-03 15:06:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,148.00 | 4.23% | 8 |
| 2026-06-03 15:05:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-06-03 15:04:00 | $211.85 | BUY | 240 | $50,842.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,134.80 | 4.2% | 8 |
| 2026-06-03 15:03:00 | $211.85 | BUY | 240 | $50,844.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,133.60 | 4.2% | 8 |
| 2026-06-03 15:02:00 | $211.88 | BUY | 240 | $50,850.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,127.60 | 4.18% | 8 |
| 2026-06-03 15:01:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,115.60 | 4.16% | 8 |
| 2026-06-03 15:00:00 | $211.94 | BUY | 240 | $50,865.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,112.00 | 4.15% | 8 |
| 2026-06-03 14:59:00 | $212.11 | BUY | 240 | $50,906.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,071.20 | 4.07% | 8 |
| 2026-06-03 14:58:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,087.98 | 4.1% | 8 |
| 2026-06-03 14:57:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,056.80 | 4.04% | 8 |
| 2026-06-03 14:56:00 | $212.20 | BUY | 240 | $50,928.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,049.60 | 4.02% | 8 |
| 2026-06-03 14:55:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,035.20 | 4% | 8 |
| 2026-06-03 14:54:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,061.60 | 4.05% | 8 |
| 2026-06-03 14:53:00 | $212.18 | BUY | 240 | $50,923.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,054.42 | 4.03% | 8 |
| 2026-06-03 14:52:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,088.00 | 4.1% | 8 |
| 2026-06-03 14:51:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,080.80 | 4.09% | 8 |
| 2026-06-03 14:50:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,085.60 | 4.1% | 8 |
| 2026-06-03 14:49:00 | $212.11 | BUY | 240 | $50,906.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,071.20 | 4.07% | 8 |
| 2026-06-03 14:48:00 | $212.31 | BUY | 240 | $50,954.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,023.20 | 3.97% | 8 |
| 2026-06-03 14:47:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,008.80 | 3.94% | 8 |
| 2026-06-03 14:46:00 | $212.47 | BUY | 240 | $50,991.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,986.00 | 3.89% | 8 |
| 2026-06-03 14:45:00 | $212.54 | BUY | 240 | $51,009.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,968.00 | 3.86% | 8 |
| 2026-06-03 14:44:00 | $212.50 | BUY | 240 | $51,000.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,977.60 | 3.88% | 8 |
| 2026-06-03 14:43:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,948.80 | 3.82% | 8 |
| 2026-06-03 14:42:00 | $212.52 | BUY | 240 | $51,004.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,972.80 | 3.87% | 8 |
| 2026-06-03 14:41:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,948.80 | 3.82% | 8 |
| 2026-06-03 14:40:00 | $212.80 | BUY | 240 | $51,070.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,906.80 | 3.73% | 8 |
| 2026-06-03 14:39:00 | $212.91 | BUY | 240 | $51,098.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,879.18 | 3.68% | 8 |
| 2026-06-03 14:38:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,896.00 | 3.71% | 8 |
| 2026-06-03 14:37:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,910.40 | 3.74% | 8 |
| 2026-06-03 14:36:00 | $212.72 | BUY | 240 | $51,052.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,924.80 | 3.77% | 8 |
| 2026-06-03 14:35:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,908.00 | 3.74% | 8 |
| 2026-06-03 14:34:00 | $212.90 | BUY | 240 | $51,094.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,882.80 | 3.68% | 8 |
| 2026-06-03 14:33:00 | $213.02 | BUY | 240 | $51,124.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,852.78 | 3.62% | 8 |
| 2026-06-03 14:32:00 | $213.23 | BUY | 240 | $51,175.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,802.40 | 3.52% | 8 |
| 2026-06-03 14:31:00 | $213.32 | BUY | 240 | $51,196.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,780.80 | 3.48% | 8 |
| 2026-06-03 14:30:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,776.00 | 3.47% | 8 |
| 2026-06-03 14:29:00 | $213.33 | BUY | 240 | $51,199.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,778.40 | 3.47% | 8 |
| 2026-06-03 14:28:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:27:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 14:26:00 | $213.42 | BUY | 240 | $51,219.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,758.00 | 3.43% | 8 |
| 2026-06-03 14:25:00 | $213.47 | BUY | 240 | $51,232.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,744.80 | 3.41% | 8 |
| 2026-06-03 14:24:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:23:00 | $213.41 | BUY | 240 | $51,218.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,759.20 | 3.43% | 8 |
| 2026-06-03 14:22:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:21:00 | $213.44 | BUY | 240 | $51,226.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,751.28 | 3.42% | 8 |
| 2026-06-03 14:20:00 | $213.35 | BUY | 240 | $51,202.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,774.80 | 3.47% | 8 |
| 2026-06-03 14:19:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,771.20 | 3.46% | 8 |
| 2026-06-03 14:18:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,737.60 | 3.39% | 8 |
| 2026-06-03 14:17:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:16:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 14:15:00 | $213.60 | BUY | 240 | $51,262.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,714.80 | 3.35% | 8 |
| 2026-06-03 14:14:00 | $213.79 | BUY | 240 | $51,308.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,669.20 | 3.25% | 8 |
| 2026-06-03 14:13:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,699.20 | 3.31% | 8 |
| 2026-06-03 14:12:00 | $213.60 | BUY | 240 | $51,264.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,713.62 | 3.34% | 8 |
| 2026-06-03 14:11:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,766.40 | 3.45% | 8 |
| 2026-06-03 14:10:00 | $213.30 | BUY | 240 | $51,191.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,786.08 | 3.49% | 8 |
| 2026-06-03 14:09:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,783.20 | 3.48% | 8 |
| 2026-06-03 14:08:00 | $213.35 | BUY | 240 | $51,202.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,774.80 | 3.47% | 8 |
| 2026-06-03 14:07:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,773.60 | 3.46% | 8 |
| 2026-06-03 14:06:00 | $213.36 | BUY | 240 | $51,205.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,772.40 | 3.46% | 8 |
| 2026-06-03 14:05:00 | $213.42 | BUY | 240 | $51,219.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,758.00 | 3.43% | 8 |
| 2026-06-03 14:04:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 14:03:00 | $213.59 | BUY | 240 | $51,261.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,716.00 | 3.35% | 8 |
| 2026-06-03 14:02:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 14:01:00 | $213.64 | BUY | 240 | $51,272.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,705.20 | 3.33% | 8 |
| 2026-06-03 14:00:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,701.60 | 3.32% | 8 |
| 2026-06-03 13:59:00 | $213.68 | BUY | 240 | $51,283.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,694.40 | 3.3% | 8 |
| 2026-06-03 13:58:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:57:00 | $213.69 | BUY | 240 | $51,285.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,692.00 | 3.3% | 8 |
| 2026-06-03 13:56:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,677.60 | 3.27% | 8 |
| 2026-06-03 13:55:00 | $213.58 | BUY | 240 | $51,259.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,718.40 | 3.35% | 8 |
| 2026-06-03 13:54:00 | $213.71 | BUY | 240 | $51,290.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,687.20 | 3.29% | 8 |
| 2026-06-03 13:53:00 | $213.60 | BUY | 240 | $51,262.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,714.80 | 3.35% | 8 |
| 2026-06-03 13:52:00 | $213.50 | BUY | 240 | $51,238.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,738.80 | 3.39% | 8 |
| 2026-06-03 13:51:00 | $213.46 | BUY | 240 | $51,229.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,748.40 | 3.41% | 8 |
| 2026-06-03 13:50:00 | $213.45 | BUY | 240 | $51,228.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,749.60 | 3.42% | 8 |
| 2026-06-03 13:49:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 13:48:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,742.40 | 3.4% | 8 |
| 2026-06-03 13:47:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 13:46:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,701.60 | 3.32% | 8 |
| 2026-06-03 13:45:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:44:00 | $213.85 | BUY | 240 | $51,324.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,653.60 | 3.22% | 8 |
| 2026-06-03 13:43:00 | $213.73 | BUY | 240 | $51,295.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,682.40 | 3.28% | 8 |
| 2026-06-03 13:42:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,677.60 | 3.27% | 8 |
| 2026-06-03 13:41:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:40:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:39:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:38:00 | $213.72 | BUY | 240 | $51,291.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,686.00 | 3.29% | 8 |
| 2026-06-03 13:37:00 | $213.67 | BUY | 240 | $51,279.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,698.00 | 3.31% | 8 |
| 2026-06-03 13:36:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,730.40 | 3.38% | 8 |
| 2026-06-03 13:35:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,665.60 | 3.25% | 8 |
| 2026-06-03 13:34:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:33:00 | $213.57 | BUY | 240 | $51,255.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,722.00 | 3.36% | 8 |
| 2026-06-03 13:32:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,737.60 | 3.39% | 8 |
| 2026-06-03 13:31:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 13:30:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,740.00 | 3.4% | 8 |
| 2026-06-03 13:29:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,768.80 | 3.45% | 8 |
| 2026-06-03 13:28:00 | $213.41 | BUY | 240 | $51,217.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,760.40 | 3.44% | 8 |
| 2026-06-03 13:27:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,768.80 | 3.45% | 8 |
| 2026-06-03 13:26:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,776.00 | 3.47% | 8 |
| 2026-06-03 13:25:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,740.00 | 3.4% | 8 |
| 2026-06-03 13:24:00 | $213.49 | BUY | 240 | $51,236.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,741.20 | 3.4% | 8 |
| 2026-06-03 13:23:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,732.80 | 3.38% | 8 |
| 2026-06-03 13:22:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 13:21:00 | $213.59 | BUY | 240 | $51,260.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,717.20 | 3.35% | 8 |
| 2026-06-03 13:20:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,732.80 | 3.38% | 8 |
| 2026-06-03 13:19:00 | $213.51 | BUY | 240 | $51,242.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,735.20 | 3.39% | 8 |
| 2026-06-03 13:18:00 | $213.38 | BUY | 240 | $51,210.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,767.60 | 3.45% | 8 |
| 2026-06-03 13:17:00 | $213.58 | BUY | 240 | $51,258.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,719.60 | 3.35% | 8 |
| 2026-06-03 13:16:00 | $213.52 | BUY | 240 | $51,243.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,734.00 | 3.38% | 8 |
| 2026-06-03 13:15:00 | $213.73 | BUY | 240 | $51,295.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,682.04 | 3.28% | 8 |
| 2026-06-03 13:14:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,651.20 | 3.22% | 8 |
| 2026-06-03 13:13:00 | $213.99 | BUY | 240 | $51,357.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,620.00 | 3.15% | 8 |
| 2026-06-03 13:12:00 | $214.00 | BUY | 240 | $51,358.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,618.80 | 3.15% | 8 |
| 2026-06-03 13:11:00 | $214.08 | BUY | 240 | $51,378.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,599.60 | 3.11% | 8 |
| 2026-06-03 13:10:00 | $213.88 | BUY | 240 | $51,330.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,647.60 | 3.21% | 8 |
| 2026-06-03 13:09:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,627.20 | 3.17% | 8 |
| 2026-06-03 13:08:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 13:07:00 | $213.80 | BUY | 240 | $51,313.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,664.40 | 3.24% | 8 |
| 2026-06-03 13:06:00 | $213.64 | BUY | 240 | $51,273.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,704.00 | 3.32% | 8 |
| 2026-06-03 13:05:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:04:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,675.20 | 3.27% | 8 |
| 2026-06-03 13:03:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,699.20 | 3.31% | 8 |
| 2026-06-03 13:02:00 | $213.87 | BUY | 240 | $51,327.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,650.00 | 3.21% | 8 |
| 2026-06-03 13:01:00 | $213.66 | BUY | 240 | $51,279.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,698.00 | 3.31% | 8 |
| 2026-06-03 13:00:00 | $213.56 | BUY | 240 | $51,253.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,724.40 | 3.36% | 8 |
| 2026-06-03 12:59:00 | $213.54 | BUY | 240 | $51,248.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,729.20 | 3.37% | 8 |
| 2026-06-03 12:58:00 | $213.71 | BUY | 240 | $51,290.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,687.20 | 3.29% | 8 |
| 2026-06-03 12:57:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,689.60 | 3.29% | 8 |
| 2026-06-03 12:56:00 | $213.65 | BUY | 240 | $51,274.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,702.80 | 3.32% | 8 |
| 2026-06-03 12:55:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,689.60 | 3.29% | 8 |
| 2026-06-03 12:54:00 | $213.66 | BUY | 240 | $51,277.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,700.40 | 3.32% | 8 |
| 2026-06-03 12:53:00 | $213.66 | BUY | 240 | $51,277.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,700.40 | 3.32% | 8 |
| 2026-06-03 12:52:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 12:51:00 | $213.74 | BUY | 240 | $51,297.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,679.81 | 3.27% | 8 |
| 2026-06-03 12:50:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:49:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,651.20 | 3.22% | 8 |
| 2026-06-03 12:48:00 | $213.85 | BUY | 240 | $51,324.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,653.60 | 3.22% | 8 |
| 2026-06-03 12:47:00 | $213.87 | BUY | 240 | $51,328.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,648.80 | 3.21% | 8 |
| 2026-06-03 12:46:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,672.80 | 3.26% | 8 |
| 2026-06-03 12:45:00 | $213.84 | BUY | 240 | $51,321.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,656.00 | 3.23% | 8 |
| 2026-06-03 12:44:00 | $213.92 | BUY | 240 | $51,340.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,636.80 | 3.19% | 8 |
| 2026-06-03 12:43:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:42:00 | $213.91 | BUY | 240 | $51,338.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,639.20 | 3.19% | 8 |
| 2026-06-03 12:41:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,627.20 | 3.17% | 8 |
| 2026-06-03 12:40:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:39:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,622.40 | 3.16% | 8 |
| 2026-06-03 12:38:00 | $213.93 | BUY | 240 | $51,343.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,634.40 | 3.18% | 8 |
| 2026-06-03 12:37:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:36:00 | $214.07 | BUY | 240 | $51,376.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,600.80 | 3.12% | 8 |
| 2026-06-03 12:35:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,581.60 | 3.08% | 8 |
| 2026-06-03 12:34:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:33:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:32:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,603.20 | 3.12% | 8 |
| 2026-06-03 12:31:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,622.40 | 3.16% | 8 |
| 2026-06-03 12:30:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:29:00 | $213.92 | BUY | 240 | $51,340.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,636.80 | 3.19% | 8 |
| 2026-06-03 12:28:00 | $213.88 | BUY | 240 | $51,331.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,646.40 | 3.21% | 8 |
| 2026-06-03 12:27:00 | $213.94 | BUY | 240 | $51,345.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,632.00 | 3.18% | 8 |
| 2026-06-03 12:26:00 | $214.05 | BUY | 240 | $51,372.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,605.60 | 3.13% | 8 |
| 2026-06-03 12:25:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:24:00 | $214.10 | BUY | 240 | $51,384.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,593.60 | 3.1% | 8 |
| 2026-06-03 12:23:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 12:22:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 12:21:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:20:00 | $214.07 | BUY | 240 | $51,376.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,600.80 | 3.12% | 8 |
| 2026-06-03 12:19:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 12:18:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,586.40 | 3.09% | 8 |
| 2026-06-03 12:17:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 12:16:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,545.60 | 3.01% | 8 |
| 2026-06-03 12:15:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,560.00 | 3.03% | 8 |
| 2026-06-03 12:14:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 12:13:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 12:12:00 | $214.55 | BUY | 240 | $51,492.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,485.60 | 2.89% | 8 |
| 2026-06-03 12:11:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 12:10:00 | $214.32 | BUY | 240 | $51,436.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,540.80 | 3% | 8 |
| 2026-06-03 12:09:00 | $214.21 | BUY | 240 | $51,410.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,567.20 | 3.05% | 8 |
| 2026-06-03 12:08:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 12:07:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 12:06:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,533.60 | 2.98% | 8 |
| 2026-06-03 12:05:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,550.40 | 3.01% | 8 |
| 2026-06-03 12:04:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,557.60 | 3.03% | 8 |
| 2026-06-03 12:03:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 12:02:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 12:01:00 | $214.61 | BUY | 240 | $51,506.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,471.20 | 2.86% | 8 |
| 2026-06-03 12:00:00 | $214.67 | BUY | 240 | $51,520.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,456.80 | 2.83% | 8 |
| 2026-06-03 11:59:00 | $214.53 | BUY | 240 | $51,487.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,490.40 | 2.89% | 8 |
| 2026-06-03 11:58:00 | $214.53 | BUY | 240 | $51,487.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,490.40 | 2.89% | 8 |
| 2026-06-03 11:57:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 11:56:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,548.00 | 3.01% | 8 |
| 2026-06-03 11:55:00 | $214.33 | BUY | 240 | $51,439.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,538.40 | 2.99% | 8 |
| 2026-06-03 11:54:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,528.80 | 2.97% | 8 |
| 2026-06-03 11:53:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:52:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,512.00 | 2.94% | 8 |
| 2026-06-03 11:51:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:50:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:49:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:48:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,509.60 | 2.93% | 8 |
| 2026-06-03 11:47:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:46:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:45:00 | $214.39 | BUY | 240 | $51,453.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,524.00 | 2.96% | 8 |
| 2026-06-03 11:44:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:43:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 11:42:00 | $214.62 | BUY | 240 | $51,508.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,468.80 | 2.85% | 8 |
| 2026-06-03 11:41:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 11:40:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:39:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,512.00 | 2.94% | 8 |
| 2026-06-03 11:38:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,519.20 | 2.95% | 8 |
| 2026-06-03 11:37:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,509.60 | 2.93% | 8 |
| 2026-06-03 11:36:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 11:35:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,516.80 | 2.95% | 8 |
| 2026-06-03 11:34:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:33:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,533.60 | 2.98% | 8 |
| 2026-06-03 11:32:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,545.60 | 3.01% | 8 |
| 2026-06-03 11:31:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 11:30:00 | $214.49 | BUY | 240 | $51,477.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,500.00 | 2.91% | 8 |
| 2026-06-03 11:29:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:28:00 | $214.34 | BUY | 240 | $51,441.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,536.00 | 2.99% | 8 |
| 2026-06-03 11:27:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,528.80 | 2.97% | 8 |
| 2026-06-03 11:26:00 | $214.23 | BUY | 240 | $51,415.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,562.40 | 3.04% | 8 |
| 2026-06-03 11:25:00 | $214.22 | BUY | 240 | $51,412.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,564.80 | 3.04% | 8 |
| 2026-06-03 11:24:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 11:23:00 | $214.08 | BUY | 240 | $51,379.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,598.40 | 3.11% | 8 |
| 2026-06-03 11:22:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,581.60 | 3.08% | 8 |
| 2026-06-03 11:21:00 | $214.01 | BUY | 240 | $51,362.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,615.20 | 3.14% | 8 |
| 2026-06-03 11:20:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,603.20 | 3.12% | 8 |
| 2026-06-03 11:19:00 | $214.17 | BUY | 240 | $51,400.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,576.80 | 3.07% | 8 |
| 2026-06-03 11:18:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,584.00 | 3.08% | 8 |
| 2026-06-03 11:17:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 11:16:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:15:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 11:14:00 | $214.22 | BUY | 240 | $51,412.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,564.80 | 3.04% | 8 |
| 2026-06-03 11:13:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,557.60 | 3.03% | 8 |
| 2026-06-03 11:12:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 11:11:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:10:00 | $214.56 | BUY | 240 | $51,494.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,483.20 | 2.88% | 8 |
| 2026-06-03 11:09:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 11:08:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:07:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 11:06:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,550.40 | 3.01% | 8 |
| 2026-06-03 11:05:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:04:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,476.00 | 2.87% | 8 |
| 2026-06-03 11:03:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:02:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,476.00 | 2.87% | 8 |
| 2026-06-03 11:01:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 11:00:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 10:59:00 | $214.74 | BUY | 240 | $51,537.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,440.00 | 2.79% | 8 |
| 2026-06-03 10:58:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,437.60 | 2.79% | 8 |
| 2026-06-03 10:57:00 | $214.83 | BUY | 240 | $51,559.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,418.40 | 2.75% | 8 |
| 2026-06-03 10:56:00 | $214.70 | BUY | 240 | $51,528.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,449.60 | 2.81% | 8 |
| 2026-06-03 10:55:00 | $214.68 | BUY | 240 | $51,523.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,454.40 | 2.82% | 8 |
| 2026-06-03 10:54:00 | $214.83 | BUY | 240 | $51,559.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,418.40 | 2.75% | 8 |
| 2026-06-03 10:53:00 | $214.89 | BUY | 240 | $51,573.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,404.00 | 2.72% | 8 |
| 2026-06-03 10:52:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:51:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:50:00 | $214.65 | BUY | 240 | $51,516.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,461.60 | 2.84% | 8 |
| 2026-06-03 10:49:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 10:48:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:47:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,332.00 | 2.58% | 8 |
| 2026-06-03 10:46:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,372.80 | 2.66% | 8 |
| 2026-06-03 10:45:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:44:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:43:00 | $214.93 | BUY | 240 | $51,583.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,394.40 | 2.7% | 8 |
| 2026-06-03 10:42:00 | $214.86 | BUY | 240 | $51,566.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,411.20 | 2.74% | 8 |
| 2026-06-03 10:41:00 | $214.73 | BUY | 240 | $51,535.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,442.40 | 2.8% | 8 |
| 2026-06-03 10:40:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 10:39:00 | $214.97 | BUY | 240 | $51,592.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,384.80 | 2.68% | 8 |
| 2026-06-03 10:38:00 | $215.01 | BUY | 240 | $51,602.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,375.20 | 2.66% | 8 |
| 2026-06-03 10:37:00 | $214.93 | BUY | 240 | $51,583.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,394.40 | 2.7% | 8 |
| 2026-06-03 10:36:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:35:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:34:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,392.00 | 2.7% | 8 |
| 2026-06-03 10:33:00 | $215.33 | BUY | 240 | $51,679.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,298.40 | 2.51% | 8 |
| 2026-06-03 10:32:00 | $214.91 | BUY | 240 | $51,578.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,399.20 | 2.71% | 8 |
| 2026-06-03 10:31:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,365.60 | 2.65% | 8 |
| 2026-06-03 10:30:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,382.40 | 2.68% | 8 |
| 2026-06-03 10:29:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:28:00 | $214.92 | BUY | 240 | $51,580.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,396.80 | 2.71% | 8 |
| 2026-06-03 10:27:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 10:26:00 | $215.27 | BUY | 240 | $51,664.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,312.80 | 2.54% | 8 |
| 2026-06-03 10:25:00 | $215.46 | BUY | 240 | $51,710.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,267.20 | 2.45% | 8 |
| 2026-06-03 10:24:00 | $215.28 | BUY | 240 | $51,667.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,310.40 | 2.54% | 8 |
| 2026-06-03 10:23:00 | $215.36 | BUY | 240 | $51,686.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,291.20 | 2.5% | 8 |
| 2026-06-03 10:22:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:21:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:20:00 | $214.78 | BUY | 240 | $51,547.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,430.40 | 2.77% | 8 |
| 2026-06-03 10:19:00 | $214.77 | BUY | 240 | $51,544.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,432.80 | 2.78% | 8 |
| 2026-06-03 10:18:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,365.60 | 2.65% | 8 |
| 2026-06-03 10:17:00 | $215.18 | BUY | 240 | $51,643.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,334.40 | 2.58% | 8 |
| 2026-06-03 10:16:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,372.80 | 2.66% | 8 |
| 2026-06-03 10:15:00 | $215.11 | BUY | 240 | $51,626.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,351.20 | 2.62% | 8 |
| 2026-06-03 10:14:00 | $215.35 | BUY | 240 | $51,684.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,293.60 | 2.5% | 8 |
| 2026-06-03 10:13:00 | $215.49 | BUY | 240 | $51,717.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,260.00 | 2.44% | 8 |
| 2026-06-03 10:12:00 | $215.25 | BUY | 240 | $51,660.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,317.60 | 2.55% | 8 |
| 2026-06-03 10:11:00 | $215.23 | BUY | 240 | $51,655.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,322.40 | 2.56% | 8 |
| 2026-06-03 10:10:00 | $215.42 | BUY | 240 | $51,700.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,276.80 | 2.47% | 8 |
| 2026-06-03 10:08:00 | $215.76 | BUY | 240 | $51,782.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,195.20 | 2.31% | 8 |
| 2026-06-03 10:06:00 | $215.63 | BUY | 240 | $51,751.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,226.40 | 2.37% | 8 |
| 2026-06-03 10:03:00 | $215.46 | BUY | 240 | $51,710.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,267.20 | 2.45% | 8 |
| 2026-06-03 10:01:00 | $215.76 | BUY | 240 | $51,782.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,195.20 | 2.31% | 8 |
| 2026-06-03 10:00:00 | $215.34 | BUY | 240 | $51,681.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,296.00 | 2.51% | 8 |
| 2026-06-03 09:59:00 | $215.52 | BUY | 240 | $51,724.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,252.80 | 2.42% | 8 |
| 2026-06-03 09:54:00 | $215.71 | BUY | 240 | $51,770.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,207.20 | 2.33% | 8 |
| 2026-06-03 09:52:00 | $215.54 | BUY | 240 | $51,729.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,248.00 | 2.41% | 8 |
| 2026-06-03 09:51:00 | $215.29 | BUY | 240 | $51,669.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,308.00 | 2.53% | 8 |
| 2026-06-03 09:50:00 | $215.11 | BUY | 240 | $51,626.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,351.20 | 2.62% | 8 |
| 2026-06-03 09:49:00 | $214.76 | BUY | 240 | $51,542.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,435.20 | 2.78% | 8 |
| 2026-06-03 09:48:00 | $214.77 | BUY | 240 | $51,544.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,432.80 | 2.78% | 8 |
| 2026-06-03 09:47:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 09:46:00 | $215.03 | BUY | 240 | $51,607.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,370.40 | 2.66% | 8 |
| 2026-06-03 09:45:00 | $214.81 | BUY | 240 | $51,554.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,423.20 | 2.76% | 8 |
| 2026-06-03 09:44:00 | $215.01 | BUY | 240 | $51,602.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,375.20 | 2.66% | 8 |
| 2026-06-03 09:43:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,382.40 | 2.68% | 8 |
| 2026-06-03 09:42:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 09:41:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,204.80 | 2.33% | 8 |
| 2026-06-03 09:40:00 | $215.60 | BUY | 240 | $51,744.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,233.60 | 2.38% | 8 |
| 2026-06-03 09:39:00 | $215.41 | BUY | 240 | $51,698.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,279.20 | 2.47% | 8 |
| 2026-06-03 09:38:00 | $215.25 | BUY | 240 | $51,660.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,317.60 | 2.55% | 8 |
| 2026-06-03 09:37:00 | $215.10 | BUY | 240 | $51,624.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,353.60 | 2.62% | 8 |
| 2026-06-03 09:36:00 | $215.40 | BUY | 240 | $51,696.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,281.60 | 2.48% | 8 |
| 2026-06-03 09:35:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,315.20 | 2.55% | 8 |
| 2026-06-03 09:34:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 09:33:00 | $215.06 | BUY | 240 | $51,614.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,363.20 | 2.64% | 8 |
| 2026-06-03 09:32:00 | $215.83 | BUY | 240 | $51,799.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,178.40 | 2.27% | 8 |
| 2026-06-03 09:31:00 | $216.00 | BUY | 240 | $51,840.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,137.60 | 2.19% | 8 |
| 2026-06-03 09:30:00 | $215.89 | BUY | 240 | $51,813.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,164.00 | 2.25% | 8 |
| 2026-06-02 13:27:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:25:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,047.65 | 2.11% | 9 |
| 2026-06-02 13:24:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:23:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,078.70 | 2.17% | 9 |
| 2026-06-02 13:22:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:18:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:17:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.32 | 2.09% | 9 |
| 2026-06-02 13:16:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,055.70 | 2.12% | 9 |
| 2026-06-02 13:12:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,053.40 | 2.12% | 9 |
| 2026-06-02 13:10:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,048.80 | 2.11% | 9 |
| 2026-06-02 13:07:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:06:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:05:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,061.45 | 2.14% | 9 |
| 2026-06-02 13:01:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,074.10 | 2.16% | 9 |
| 2026-06-02 13:00:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,117.80 | 2.25% | 9 |
| 2026-06-02 12:59:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,122.40 | 2.26% | 9 |
| 2026-06-02 12:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,097.10 | 2.21% | 9 |
| 2026-06-02 12:57:00 | $215.76 | BUY | 230 | $49,623.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,146.55 | 2.31% | 9 |
| 2026-06-02 12:56:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,166.12 | 2.35% | 9 |
| 2026-06-02 12:55:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,191.40 | 2.4% | 9 |
| 2026-06-02 12:54:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,246.60 | 2.52% | 9 |
| 2026-06-02 12:53:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,248.90 | 2.52% | 9 |
| 2026-06-02 12:52:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,205.20 | 2.43% | 9 |
| 2026-06-02 12:51:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,150.00 | 2.32% | 9 |
| 2026-06-02 12:50:00 | $215.82 | BUY | 230 | $49,637.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,132.75 | 2.28% | 9 |
| 2026-06-02 12:49:00 | $215.88 | BUY | 230 | $49,651.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,118.95 | 2.25% | 9 |
| 2026-06-02 12:48:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,113.20 | 2.24% | 9 |
| 2026-06-02 12:47:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,151.15 | 2.32% | 9 |
| 2026-06-02 12:46:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,120.10 | 2.26% | 9 |
| 2026-06-02 12:43:00 | $215.87 | BUY | 230 | $49,651.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,118.98 | 2.25% | 9 |
| 2026-06-02 12:42:00 | $215.78 | BUY | 230 | $49,629.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,140.80 | 2.3% | 9 |
| 2026-06-02 12:41:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,159.20 | 2.34% | 9 |
| 2026-06-02 12:40:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,151.15 | 2.32% | 9 |
| 2026-06-02 12:39:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,166.10 | 2.35% | 9 |
| 2026-06-02 12:38:00 | $215.63 | BUY | 230 | $49,593.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,176.45 | 2.37% | 9 |
| 2026-06-02 12:37:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,153.45 | 2.32% | 9 |
| 2026-06-02 12:36:00 | $215.76 | BUY | 230 | $49,623.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,146.55 | 2.31% | 9 |
| 2026-06-02 12:35:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,184.50 | 2.39% | 9 |
| 2026-06-02 12:34:00 | $215.55 | BUY | 230 | $49,575.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,194.85 | 2.41% | 9 |
| 2026-06-02 12:33:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,216.70 | 2.46% | 9 |
| 2026-06-02 12:32:00 | $215.32 | BUY | 230 | $49,522.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,247.75 | 2.52% | 9 |
| 2026-06-02 12:31:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,278.80 | 2.58% | 9 |
| 2026-06-02 12:30:00 | $215.13 | BUY | 230 | $49,481.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,289.15 | 2.61% | 9 |
| 2026-06-02 12:29:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,242.00 | 2.51% | 9 |
| 2026-06-02 12:28:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,209.80 | 2.44% | 9 |
| 2026-06-02 12:27:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,071.80 | 2.16% | 9 |
| 2026-06-02 12:26:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,083.30 | 2.18% | 9 |
| 2026-06-02 12:25:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,101.70 | 2.22% | 9 |
| 2026-06-02 12:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,152.30 | 2.32% | 9 |
| 2026-06-02 12:23:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,108.60 | 2.23% | 9 |
| 2026-06-02 12:22:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,104.00 | 2.22% | 9 |
| 2026-06-02 12:21:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,110.90 | 2.24% | 9 |
| 2026-06-02 12:20:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-06-02 12:19:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $979.80 | 1.97% | 9 |
| 2026-06-02 12:18:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $986.70 | 1.98% | 9 |
| 2026-06-02 12:17:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $959.10 | 1.93% | 9 |
| 2026-06-02 12:16:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $906.20 | 1.82% | 9 |
| 2026-06-02 12:15:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $876.30 | 1.76% | 9 |
| 2026-06-02 12:14:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $880.90 | 1.77% | 9 |
| 2026-06-02 12:13:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $823.40 | 1.65% | 9 |
| 2026-06-02 12:12:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $832.60 | 1.67% | 9 |
| 2026-06-02 12:11:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $823.40 | 1.65% | 9 |
| 2026-06-02 12:10:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $839.50 | 1.68% | 9 |
| 2026-06-02 12:09:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $848.70 | 1.7% | 9 |
| 2026-06-02 12:08:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $825.70 | 1.65% | 9 |
| 2026-06-02 12:07:00 | $217.03 | BUY | 230 | $49,916.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $853.30 | 1.71% | 9 |
| 2026-06-02 12:06:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $857.90 | 1.72% | 9 |
| 2026-06-02 12:05:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $867.10 | 1.74% | 9 |
| 2026-06-02 12:04:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $841.80 | 1.69% | 9 |
| 2026-06-02 12:03:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $809.60 | 1.62% | 9 |
| 2026-06-02 12:02:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $832.60 | 1.67% | 9 |
| 2026-06-02 12:01:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $816.50 | 1.63% | 9 |
| 2026-06-02 12:00:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-02 11:59:00 | $217.27 | BUY | 230 | $49,972.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $798.10 | 1.6% | 9 |
| 2026-06-02 11:58:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-02 11:57:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $901.60 | 1.81% | 9 |
| 2026-06-02 11:56:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $901.60 | 1.81% | 9 |
| 2026-06-02 11:55:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $761.30 | 1.52% | 9 |
| 2026-06-02 11:54:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $724.50 | 1.45% | 9 |
| 2026-06-02 11:53:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $729.10 | 1.46% | 9 |
| 2026-06-02 11:52:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $696.90 | 1.39% | 9 |
| 2026-06-02 11:51:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $687.70 | 1.37% | 9 |
| 2026-06-02 11:50:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $634.80 | 1.27% | 9 |
| 2026-06-02 11:49:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $607.20 | 1.21% | 9 |
| 2026-05-29 15:43:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $231.33 | SELL | 230 | $53,205.90 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $231.46 | SELL | 230 | $53,235.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $231.64 | SELL | 230 | $53,277.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $231.64 | SELL | 230 | $53,277.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $232.06 | SELL | 230 | $53,373.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $231.43 | SELL | 230 | $53,228.90 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $231.19 | SELL | 230 | $53,173.70 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $231.27 | SELL | 230 | $53,192.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $231.12 | SELL | 230 | $53,157.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $231.15 | SELL | 230 | $53,164.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $231.19 | SELL | 230 | $53,173.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $231.46 | SELL | 230 | $53,235.80 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $231.45 | SELL | 230 | $53,233.50 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $231.72 | SELL | 230 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $231.51 | SELL | 230 | $53,247.30 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $230.80 | SELL | 230 | $53,084.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $230.90 | SELL | 230 | $53,107.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $228.73 | SELL | 230 | $52,607.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $228.73 | SELL | 230 | $52,607.90 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.40 | 3.18% | 6 |
| 2026-05-21 11:39:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,600.80 | 3.22% | 6 |
| 2026-05-21 11:38:00 | $215.79 | BUY | 230 | $49,631.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,637.60 | 3.3% | 6 |
| 2026-05-21 11:37:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,607.70 | 3.24% | 6 |
| 2026-05-21 11:36:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,635.30 | 3.29% | 6 |
| 2026-05-21 11:35:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,614.60 | 3.25% | 6 |
| 2026-05-21 11:34:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,607.70 | 3.24% | 6 |
| 2026-05-21 11:33:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,573.20 | 3.17% | 6 |
| 2026-05-21 11:32:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,600.80 | 3.22% | 6 |
| 2026-05-21 11:31:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 6 |
| 2026-05-21 11:30:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,580.10 | 3.18% | 6 |
| 2026-05-21 11:27:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,568.60 | 3.16% | 6 |
| 2026-05-21 11:26:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 6 |
| 2026-05-21 11:24:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,573.20 | 3.17% | 6 |
| 2026-05-19 15:59:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,823.90 | 3.69% | 8 |
| 2026-05-19 15:58:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,865.30 | 3.78% | 8 |
| 2026-05-19 15:57:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,892.90 | 3.83% | 8 |
| 2026-05-19 15:56:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,895.20 | 3.84% | 8 |
| 2026-05-19 15:55:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,867.60 | 3.78% | 8 |
| 2026-05-19 15:54:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,895.20 | 3.84% | 8 |
| 2026-05-19 15:53:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,840.00 | 3.72% | 8 |
| 2026-05-19 15:52:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,826.18 | 3.69% | 8 |
| 2026-05-19 15:51:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,826.20 | 3.69% | 8 |
| 2026-05-19 15:50:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,837.70 | 3.72% | 8 |
| 2026-05-19 15:49:00 | $214.95 | BUY | 230 | $49,437.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,831.95 | 3.71% | 8 |
| 2026-05-19 15:48:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,876.80 | 3.8% | 8 |
| 2026-05-19 15:47:00 | $214.57 | BUY | 230 | $49,349.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,919.35 | 3.89% | 8 |
| 2026-05-19 15:46:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,941.20 | 3.94% | 8 |
| 2026-05-19 15:45:00 | $214.34 | BUY | 230 | $49,298.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,971.10 | 4% | 8 |
| 2026-05-19 15:44:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,975.70 | 4.01% | 8 |
| 2026-05-19 15:43:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,950.40 | 3.95% | 8 |
| 2026-05-19 15:42:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,961.90 | 3.98% | 8 |
| 2026-05-19 15:41:00 | $214.42 | BUY | 230 | $49,316.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,952.72 | 3.96% | 8 |
| 2026-05-19 15:40:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,987.20 | 4.03% | 8 |
| 2026-05-19 15:39:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,984.90 | 4.03% | 8 |
| 2026-05-19 15:38:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,987.20 | 4.03% | 8 |
| 2026-05-19 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $2,028.60 | 4.12% | 8 |
| 2026-05-19 15:36:00 | $214.22 | BUY | 230 | $49,270.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,998.70 | 4.06% | 8 |
| 2026-05-19 15:35:00 | $214.39 | BUY | 230 | $49,308.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,960.75 | 3.98% | 8 |
| 2026-05-19 15:34:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,957.30 | 3.97% | 8 |
| 2026-05-19 15:33:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,902.10 | 3.85% | 8 |
| 2026-05-19 15:32:00 | $214.81 | BUY | 230 | $49,406.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,863.00 | 3.77% | 8 |
| 2026-05-19 15:31:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,856.10 | 3.76% | 8 |
| 2026-05-19 15:30:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,858.40 | 3.76% | 8 |
| 2026-05-19 15:29:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,787.10 | 3.61% | 8 |
| 2026-05-19 15:28:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,761.80 | 3.56% | 8 |
| 2026-05-19 15:27:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,761.80 | 3.56% | 8 |
| 2026-05-19 15:26:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,798.60 | 3.64% | 8 |
| 2026-05-19 15:25:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,796.30 | 3.63% | 8 |
| 2026-05-19 15:24:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,810.10 | 3.66% | 8 |
| 2026-05-19 15:23:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,796.30 | 3.63% | 8 |
| 2026-05-19 15:22:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,752.60 | 3.54% | 8 |
| 2026-05-19 15:21:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,727.30 | 3.49% | 8 |
| 2026-05-19 15:20:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,731.90 | 3.5% | 8 |
| 2026-05-19 15:19:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,683.60 | 3.4% | 8 |
| 2026-05-19 15:18:00 | $215.58 | BUY | 230 | $49,582.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,687.05 | 3.4% | 8 |
| 2026-05-19 15:17:00 | $215.75 | BUY | 230 | $49,621.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,647.95 | 3.32% | 8 |
| 2026-05-19 15:16:00 | $215.79 | BUY | 230 | $49,631.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,637.62 | 3.3% | 8 |
| 2026-05-19 15:15:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,577.80 | 3.18% | 8 |
| 2026-05-19 15:14:00 | $216.08 | BUY | 230 | $49,697.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,572.05 | 3.16% | 8 |
| 2026-05-19 15:13:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-05-19 15:12:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,577.80 | 3.18% | 8 |
| 2026-05-19 15:11:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-05-19 15:10:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,522.60 | 3.06% | 8 |
| 2026-05-19 15:09:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,569.75 | 3.16% | 8 |
| 2026-05-19 15:08:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,591.60 | 3.2% | 8 |
| 2026-05-19 15:07:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 8 |
| 2026-05-19 15:06:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,650.25 | 3.33% | 8 |
| 2026-05-19 15:05:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.40 | 3.18% | 8 |
| 2026-05-19 15:04:00 | $216.03 | BUY | 230 | $49,687.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.31 | 3.18% | 8 |
| 2026-05-19 15:03:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-05-19 15:02:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,551.35 | 3.12% | 8 |
| 2026-05-19 15:01:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,569.75 | 3.16% | 8 |
| 2026-05-19 15:00:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-05-19 14:59:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,515.70 | 3.05% | 8 |
| 2026-05-19 14:58:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,529.50 | 3.08% | 8 |
| 2026-05-19 14:57:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,520.30 | 3.06% | 8 |
| 2026-05-19 14:56:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,531.80 | 3.08% | 8 |
| 2026-05-19 14:55:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,531.80 | 3.08% | 8 |
| 2026-05-19 14:54:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,472.00 | 2.96% | 8 |
| 2026-05-19 14:53:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-05-19 14:52:00 | $216.60 | BUY | 230 | $49,816.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,452.45 | 2.92% | 8 |
| 2026-05-19 14:51:00 | $216.71 | BUY | 230 | $49,842.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,427.15 | 2.86% | 8 |
| 2026-05-19 14:50:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,414.50 | 2.84% | 8 |
| 2026-05-19 14:49:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,345.50 | 2.7% | 8 |
| 2026-05-19 14:48:00 | $217.37 | BUY | 230 | $49,995.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,273.62 | 2.55% | 8 |
| 2026-05-19 14:47:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 8 |
| 2026-05-19 14:46:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,285.70 | 2.57% | 8 |
| 2026-05-19 14:45:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 8 |
| 2026-05-19 14:44:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,244.30 | 2.49% | 8 |
| 2026-05-19 14:43:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,239.70 | 2.48% | 8 |
| 2026-05-19 14:42:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,248.90 | 2.5% | 8 |
| 2026-05-19 14:41:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 8 |
| 2026-05-19 14:40:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 8 |
| 2026-05-19 14:39:00 | $217.46 | BUY | 230 | $50,014.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,254.65 | 2.51% | 8 |
| 2026-05-19 14:38:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 8 |
| 2026-05-19 14:37:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-05-19 14:36:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,198.30 | 2.39% | 8 |
| 2026-05-19 14:35:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,175.30 | 2.35% | 8 |
| 2026-05-19 14:34:00 | $217.77 | BUY | 230 | $50,085.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,183.35 | 2.36% | 8 |
| 2026-05-19 14:33:00 | $217.82 | BUY | 230 | $50,097.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,171.85 | 2.34% | 8 |
| 2026-05-19 14:32:00 | $217.79 | BUY | 230 | $50,090.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,178.75 | 2.35% | 8 |
| 2026-05-19 14:31:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 8 |
| 2026-05-19 14:30:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 8 |
| 2026-05-19 14:29:00 | $218.20 | BUY | 230 | $50,184.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,084.45 | 2.16% | 8 |
| 2026-05-19 14:28:00 | $218.33 | BUY | 230 | $50,214.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,054.55 | 2.1% | 8 |
| 2026-05-19 14:27:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 8 |
| 2026-05-19 14:26:00 | $218.64 | BUY | 230 | $50,286.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $983.25 | 1.96% | 8 |
| 2026-05-19 14:25:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,009.70 | 2.01% | 8 |
| 2026-05-19 14:24:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,018.90 | 2.03% | 8 |
| 2026-05-19 14:23:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,002.80 | 1.99% | 8 |
| 2026-05-19 14:22:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 12:50:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $959.10 | 1.91% | 8 |
| 2026-05-19 12:24:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 8 |
| 2026-05-19 12:23:00 | $218.44 | BUY | 230 | $50,240.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,029.25 | 2.05% | 8 |
| 2026-05-19 12:22:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 8 |
| 2026-05-19 12:21:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 8 |
| 2026-05-19 11:59:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 11:58:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 11:56:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 11:55:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $961.40 | 1.91% | 8 |
| 2026-05-19 11:35:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 11:30:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,012.00 | 2.01% | 8 |
| 2026-05-19 11:29:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 8 |
| 2026-05-19 11:28:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 8 |
| 2026-05-19 11:27:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 8 |
| 2026-05-19 11:26:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,035.00 | 2.06% | 8 |
| 2026-05-19 11:25:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $982.10 | 1.95% | 8 |
| 2026-05-19 11:24:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 8 |
| 2026-05-19 10:52:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 8 |
| 2026-05-19 10:51:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,005.10 | 2% | 8 |
| 2026-05-19 10:34:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $959.10 | 1.91% | 8 |
| 2026-05-19 10:30:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $956.80 | 1.9% | 8 |
| 2026-05-19 10:29:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $975.20 | 1.94% | 8 |
| 2026-05-19 10:28:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 8 |
| 2026-05-19 10:27:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 10:26:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 10:25:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,002.80 | 1.99% | 8 |
| 2026-05-19 10:24:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 10:23:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 8 |
| 2026-05-19 10:21:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 10:02:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 09:48:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 09:46:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 8 |
| 2026-05-19 09:44:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 8 |
| 2026-05-19 09:43:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 8 |
| 2026-05-19 09:42:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 09:36:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,012.00 | 2.01% | 8 |
| 2026-05-19 09:35:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,035.00 | 2.06% | 8 |
| 2026-05-19 09:34:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 8 |
| 2026-05-19 09:33:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 8 |
| 2026-05-19 09:32:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,067.20 | 2.13% | 8 |
| 2026-05-19 09:31:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 8 |
| 2026-05-19 09:30:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 8 |
| 2026-05-18 15:31:00 | $218.59 | BUY | 230 | $50,274.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $994.75 | 1.98% | 9 |
| 2026-05-18 15:30:00 | $218.16 | BUY | 230 | $50,177.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,091.35 | 2.17% | 9 |
| 2026-05-18 15:29:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-18 15:28:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 15:27:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 15:26:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,085.60 | 2.16% | 9 |
| 2026-05-18 15:25:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,115.50 | 2.22% | 9 |
| 2026-05-18 15:24:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 15:23:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 9 |
| 2026-05-18 15:22:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 15:21:00 | $218.20 | BUY | 230 | $50,185.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,084.22 | 2.16% | 9 |
| 2026-05-18 15:20:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,108.60 | 2.21% | 9 |
| 2026-05-18 15:19:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,129.30 | 2.25% | 9 |
| 2026-05-18 15:18:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,122.40 | 2.24% | 9 |
| 2026-05-18 15:17:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.22 | 2.22% | 9 |
| 2026-05-18 15:16:00 | $218.02 | BUY | 230 | $50,143.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,125.83 | 2.25% | 9 |
| 2026-05-18 15:15:00 | $218.04 | BUY | 230 | $50,148.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,121.25 | 2.24% | 9 |
| 2026-05-18 15:14:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,143.10 | 2.28% | 9 |
| 2026-05-18 15:13:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 15:12:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-18 15:11:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 15:10:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,127.00 | 2.25% | 9 |
| 2026-05-18 15:09:00 | $218.02 | BUY | 230 | $50,145.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,123.55 | 2.24% | 9 |
| 2026-05-18 15:08:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,184.50 | 2.36% | 9 |
| 2026-05-18 15:07:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 15:06:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 15:05:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 9 |
| 2026-05-18 15:04:00 | $218.62 | BUY | 230 | $50,282.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $987.30 | 1.96% | 9 |
| 2026-05-18 15:03:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $995.90 | 1.98% | 9 |
| 2026-05-18 15:02:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,016.60 | 2.02% | 9 |
| 2026-05-18 15:01:00 | $218.02 | BUY | 230 | $50,144.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,124.68 | 2.24% | 9 |
| 2026-05-18 15:00:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,361.60 | 2.73% | 9 |
| 2026-05-18 14:59:00 | $216.97 | BUY | 230 | $49,901.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,367.35 | 2.74% | 9 |
| 2026-05-18 14:58:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,391.50 | 2.79% | 9 |
| 2026-05-18 14:57:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 14:56:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:55:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 14:54:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 14:53:00 | $217.39 | BUY | 230 | $49,999.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.46 | 2.54% | 9 |
| 2026-05-18 14:52:00 | $217.25 | BUY | 230 | $49,966.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,302.95 | 2.61% | 9 |
| 2026-05-18 14:51:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,338.60 | 2.68% | 9 |
| 2026-05-18 14:50:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 14:49:00 | $217.25 | BUY | 230 | $49,966.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,302.95 | 2.61% | 9 |
| 2026-05-18 14:48:00 | $217.48 | BUY | 230 | $50,019.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,250.05 | 2.5% | 9 |
| 2026-05-18 14:47:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:46:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 14:45:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-18 14:44:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 14:43:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.60 | 2.54% | 9 |
| 2026-05-18 14:42:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 14:41:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 14:40:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 14:39:00 | $217.16 | BUY | 230 | $49,947.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,321.35 | 2.65% | 9 |
| 2026-05-18 14:38:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 14:37:00 | $217.26 | BUY | 230 | $49,968.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,300.65 | 2.6% | 9 |
| 2026-05-18 14:36:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 14:35:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:34:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,285.70 | 2.57% | 9 |
| 2026-05-18 14:33:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,299.50 | 2.6% | 9 |
| 2026-05-18 14:32:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 14:31:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 14:30:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:29:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 14:28:00 | $217.12 | BUY | 230 | $49,936.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,332.85 | 2.67% | 9 |
| 2026-05-18 14:27:00 | $217.10 | BUY | 230 | $49,931.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,337.45 | 2.68% | 9 |
| 2026-05-18 14:26:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,313.30 | 2.63% | 9 |
| 2026-05-18 14:25:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:24:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 14:23:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:22:00 | $217.49 | BUY | 230 | $50,021.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,247.75 | 2.49% | 9 |
| 2026-05-18 14:21:00 | $217.61 | BUY | 230 | $50,049.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,220.15 | 2.44% | 9 |
| 2026-05-18 14:20:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 14:19:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,214.40 | 2.43% | 9 |
| 2026-05-18 14:18:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,205.20 | 2.41% | 9 |
| 2026-05-18 14:17:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,207.50 | 2.41% | 9 |
| 2026-05-18 14:16:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,198.30 | 2.39% | 9 |
| 2026-05-18 14:15:00 | $217.83 | BUY | 230 | $50,099.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,169.55 | 2.33% | 9 |
| 2026-05-18 14:14:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,159.20 | 2.31% | 9 |
| 2026-05-18 14:13:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:12:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.57 | 2.3% | 9 |
| 2026-05-18 14:11:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,127.00 | 2.25% | 9 |
| 2026-05-18 14:10:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,143.10 | 2.28% | 9 |
| 2026-05-18 14:09:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:08:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:07:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 14:06:00 | $217.73 | BUY | 230 | $50,076.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,192.55 | 2.38% | 9 |
| 2026-05-18 14:05:00 | $217.98 | BUY | 230 | $50,134.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,135.05 | 2.26% | 9 |
| 2026-05-18 14:04:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,122.40 | 2.24% | 9 |
| 2026-05-18 14:03:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 14:02:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 14:01:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 14:00:00 | $218.29 | BUY | 230 | $50,206.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,062.35 | 2.12% | 9 |
| 2026-05-18 13:59:00 | $218.40 | BUY | 230 | $50,230.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,038.45 | 2.07% | 9 |
| 2026-05-18 13:58:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 13:57:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,044.20 | 2.08% | 9 |
| 2026-05-18 13:56:00 | $218.35 | BUY | 230 | $50,219.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,049.95 | 2.09% | 9 |
| 2026-05-18 13:55:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 13:54:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 13:53:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-18 13:52:00 | $218.38 | BUY | 230 | $50,226.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,043.05 | 2.08% | 9 |
| 2026-05-18 13:51:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-18 13:50:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,076.40 | 2.14% | 9 |
| 2026-05-18 13:49:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:48:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:47:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 13:46:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:45:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,081.00 | 2.15% | 9 |
| 2026-05-18 13:44:00 | $218.16 | BUY | 230 | $50,175.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,093.65 | 2.18% | 9 |
| 2026-05-18 13:43:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,087.95 | 2.17% | 9 |
| 2026-05-18 13:42:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,115.50 | 2.22% | 9 |
| 2026-05-18 13:41:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:40:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 13:39:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 13:38:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-05-18 13:37:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 13:36:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:35:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:34:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,046.50 | 2.08% | 9 |
| 2026-05-18 13:33:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 9 |
| 2026-05-18 13:32:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 9 |
| 2026-05-18 13:31:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,028.10 | 2.05% | 9 |
| 2026-05-18 13:30:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 9 |
| 2026-05-18 13:29:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 9 |
| 2026-05-18 13:28:00 | $218.55 | BUY | 230 | $50,265.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,003.95 | 2% | 9 |
| 2026-05-18 13:27:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 9 |
| 2026-05-18 13:26:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $979.80 | 1.95% | 9 |
| 2026-05-18 13:25:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 9 |
| 2026-05-18 13:24:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,021.20 | 2.03% | 9 |
| 2026-05-18 13:23:00 | $218.54 | BUY | 230 | $50,263.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,006.25 | 2% | 9 |
| 2026-05-18 13:21:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 9 |
| 2026-05-18 13:20:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 13:17:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:16:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $963.70 | 1.92% | 9 |
| 2026-05-18 13:15:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:14:00 | $218.61 | BUY | 230 | $50,279.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.58 | 1.97% | 9 |
| 2026-05-18 13:13:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:12:00 | $218.65 | BUY | 230 | $50,288.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $980.95 | 1.95% | 9 |
| 2026-05-18 13:10:00 | $218.71 | BUY | 230 | $50,302.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $967.15 | 1.92% | 9 |
| 2026-05-18 13:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $975.20 | 1.94% | 9 |
| 2026-05-18 13:07:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 9 |
| 2026-05-18 13:06:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 13:05:00 | $218.29 | BUY | 230 | $50,205.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,063.75 | 2.12% | 9 |
| 2026-05-18 13:04:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,085.60 | 2.16% | 9 |
| 2026-05-18 13:03:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 13:02:00 | $217.91 | BUY | 230 | $50,120.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,148.85 | 2.29% | 9 |
| 2026-05-18 13:01:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 13:00:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 12:59:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 12:58:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 12:57:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.92 | 2.12% | 9 |
| 2026-05-18 12:56:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,071.80 | 2.14% | 9 |
| 2026-05-18 12:55:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 12:54:00 | $217.82 | BUY | 230 | $50,098.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,170.86 | 2.34% | 9 |
| 2026-05-18 12:53:00 | $217.73 | BUY | 230 | $50,076.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,192.55 | 2.38% | 9 |
| 2026-05-18 12:52:00 | $217.63 | BUY | 230 | $50,053.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,215.55 | 2.43% | 9 |
| 2026-05-18 12:51:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.38 | 2.52% | 9 |
| 2026-05-18 12:50:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-18 12:49:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,294.90 | 2.59% | 9 |
| 2026-05-18 12:48:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 12:47:00 | $217.23 | BUY | 230 | $49,963.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,305.57 | 2.61% | 9 |
| 2026-05-18 12:46:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,324.80 | 2.65% | 9 |
| 2026-05-18 12:45:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,343.20 | 2.69% | 9 |
| 2026-05-18 12:44:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,327.10 | 2.66% | 9 |
| 2026-05-18 12:43:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,324.80 | 2.65% | 9 |
| 2026-05-18 12:42:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,327.07 | 2.66% | 9 |
| 2026-05-18 12:41:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,301.80 | 2.61% | 9 |
| 2026-05-18 12:40:00 | $217.45 | BUY | 230 | $50,012.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,256.95 | 2.51% | 9 |
| 2026-05-18 12:39:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 12:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,228.20 | 2.45% | 9 |
| 2026-05-18 12:37:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.28 | 2.53% | 9 |
| 2026-05-18 12:36:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 12:35:00 | $217.37 | BUY | 230 | $49,995.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,274.20 | 2.55% | 9 |
| 2026-05-18 12:34:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,301.80 | 2.61% | 9 |
| 2026-05-18 12:33:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,304.10 | 2.61% | 9 |
| 2026-05-18 12:32:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,308.70 | 2.62% | 9 |
| 2026-05-18 12:31:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 12:30:00 | $217.05 | BUY | 230 | $49,920.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,348.95 | 2.7% | 9 |
| 2026-05-18 12:29:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 12:28:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 12:27:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 12:26:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 12:25:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 12:24:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,242.00 | 2.48% | 9 |
| 2026-05-18 12:23:00 | $217.58 | BUY | 230 | $50,042.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,227.05 | 2.45% | 9 |
| 2026-05-18 12:22:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,216.70 | 2.43% | 9 |
| 2026-05-18 12:21:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 12:20:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,179.90 | 2.36% | 9 |
| 2026-05-18 12:19:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,216.70 | 2.43% | 9 |
| 2026-05-18 12:18:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,202.90 | 2.4% | 9 |
| 2026-05-18 12:17:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 12:16:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,200.60 | 2.4% | 9 |
| 2026-05-18 12:15:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,212.10 | 2.42% | 9 |
| 2026-05-18 12:14:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-18 12:13:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-18 12:12:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,223.60 | 2.44% | 9 |
| 2026-05-18 12:11:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,239.70 | 2.48% | 9 |
| 2026-05-18 12:10:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 12:09:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,246.60 | 2.49% | 9 |
| 2026-05-18 12:08:00 | $217.76 | BUY | 230 | $50,083.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,185.65 | 2.37% | 9 |
| 2026-05-18 12:07:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,189.10 | 2.37% | 9 |
| 2026-05-18 12:06:00 | $217.78 | BUY | 230 | $50,088.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,181.05 | 2.36% | 9 |
| 2026-05-18 12:05:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 12:04:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 12:03:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 12:02:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 12:01:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 9 |
| 2026-05-18 12:00:00 | $217.98 | BUY | 230 | $50,134.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,135.05 | 2.26% | 9 |
| 2026-05-18 11:59:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,133.90 | 2.26% | 9 |
| 2026-05-18 11:58:00 | $218.09 | BUY | 230 | $50,159.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,109.75 | 2.21% | 9 |
| 2026-05-18 11:57:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 9 |
| 2026-05-18 11:56:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 9 |
| 2026-05-18 11:55:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-18 11:54:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 11:53:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 11:52:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,179.90 | 2.36% | 9 |
| 2026-05-18 11:51:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,184.50 | 2.36% | 9 |
| 2026-05-18 11:50:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 11:49:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 11:48:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 11:47:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,200.60 | 2.4% | 9 |
| 2026-05-18 11:46:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,209.80 | 2.42% | 9 |
| 2026-05-18 11:45:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,320.20 | 2.64% | 9 |
| 2026-05-18 11:44:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,320.20 | 2.64% | 9 |
| 2026-05-18 11:43:00 | $216.99 | BUY | 230 | $49,906.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,362.75 | 2.73% | 9 |
| 2026-05-18 11:42:00 | $217.39 | BUY | 230 | $49,998.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,270.75 | 2.54% | 9 |
| 2026-05-18 11:41:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 11:40:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,207.50 | 2.41% | 9 |
| 2026-05-18 11:39:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,244.30 | 2.49% | 9 |
| 2026-05-18 11:38:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,292.60 | 2.59% | 9 |
| 2026-05-18 11:37:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,292.60 | 2.59% | 9 |
| 2026-05-18 11:36:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,278.80 | 2.56% | 9 |
| 2026-05-18 11:35:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 11:34:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,345.50 | 2.7% | 9 |
| 2026-05-18 11:33:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,370.80 | 2.75% | 9 |
| 2026-05-18 11:32:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,373.10 | 2.75% | 9 |
| 2026-05-18 11:31:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,359.30 | 2.72% | 9 |
| 2026-05-18 11:30:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,359.30 | 2.72% | 9 |
| 2026-05-18 11:29:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,373.10 | 2.75% | 9 |
| 2026-05-18 11:28:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 11:27:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,313.30 | 2.63% | 9 |
| 2026-05-18 11:26:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 11:25:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 11:24:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,311.00 | 2.62% | 9 |
| 2026-05-18 11:23:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,308.70 | 2.62% | 9 |
| 2026-05-18 11:22:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 11:21:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 11:20:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 11:19:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,389.20 | 2.79% | 9 |
| 2026-05-18 11:18:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,343.20 | 2.69% | 9 |
| 2026-05-18 11:17:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 11:16:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,334.00 | 2.67% | 9 |
| 2026-05-18 11:15:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,299.50 | 2.6% | 9 |
| 2026-05-18 11:14:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 11:13:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 11:12:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-18 11:11:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.60 | 2.54% | 9 |
| 2026-05-18 11:10:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 11:09:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 11:08:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 11:07:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,120.10 | 2.23% | 9 |
| 2026-05-18 11:06:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,076.40 | 2.14% | 9 |
| 2026-05-18 11:05:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 11:04:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 11:03:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 9 |
| 2026-05-18 11:02:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 11:01:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,046.50 | 2.08% | 9 |
| 2026-05-18 11:00:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 9 |
| 2026-05-18 10:59:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,053.40 | 2.1% | 9 |
| 2026-05-18 10:58:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,097.10 | 2.19% | 9 |
| 2026-05-18 10:57:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,039.60 | 2.07% | 9 |
| 2026-05-18 10:56:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,074.10 | 2.14% | 9 |
| 2026-05-18 10:55:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,071.80 | 2.14% | 9 |
| 2026-05-18 10:54:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 10:53:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,087.90 | 2.17% | 9 |
| 2026-05-18 10:52:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 10:51:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 10:50:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 10:49:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 10:48:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 10:47:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-18 10:46:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,214.40 | 2.43% | 9 |
| 2026-05-18 10:45:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,223.60 | 2.44% | 9 |
| 2026-05-18 10:44:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 10:43:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 10:42:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,106.30 | 2.21% | 9 |
| 2026-05-18 10:41:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 10:40:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,140.80 | 2.28% | 9 |
| 2026-05-18 10:39:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 10:38:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,129.30 | 2.25% | 9 |
| 2026-05-18 10:37:00 | $218.02 | BUY | 230 | $50,144.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,124.70 | 2.24% | 9 |
| 2026-05-18 10:36:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 10:35:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 10:34:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,138.50 | 2.27% | 9 |
| 2026-05-18 10:33:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,106.30 | 2.21% | 9 |
| 2026-05-18 10:32:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:31:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 9 |
| 2026-05-18 10:30:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $979.80 | 1.95% | 9 |
| 2026-05-18 10:29:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 9 |
| 2026-05-18 10:28:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,005.10 | 2% | 9 |
| 2026-05-18 10:27:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,044.20 | 2.08% | 9 |
| 2026-05-18 10:26:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,028.10 | 2.05% | 9 |
| 2026-05-18 10:25:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,062.60 | 2.12% | 9 |
| 2026-05-18 10:24:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 10:23:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 10:22:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-05-18 10:21:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,053.40 | 2.1% | 9 |
| 2026-05-18 10:20:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 10:19:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,170.70 | 2.34% | 9 |
| 2026-05-18 10:18:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 10:17:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 10:16:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 10:15:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 10:14:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 10:13:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,108.60 | 2.21% | 9 |
| 2026-05-18 10:12:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,060.30 | 2.11% | 9 |
| 2026-05-18 10:11:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:10:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 10:09:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,018.90 | 2.03% | 9 |
| 2026-05-18 10:08:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 10:07:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,163.80 | 2.32% | 9 |
| 2026-05-18 10:06:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 10:05:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 10:04:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,193.70 | 2.38% | 9 |
| 2026-05-18 10:03:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,159.20 | 2.31% | 9 |
| 2026-05-18 10:02:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:01:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $878.60 | 1.74% | 9 |
| 2026-05-18 10:00:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $710.70 | 1.41% | 9 |
| 2026-05-18 09:49:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $690.00 | 1.36% | 9 |
| 2026-05-18 09:48:00 | $219.90 | BUY | 230 | $50,577.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $692.30 | 1.37% | 9 |
| 2026-05-18 09:47:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $694.60 | 1.37% | 9 |
| 2026-05-18 09:46:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $798.10 | 1.58% | 9 |
| 2026-05-18 09:45:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $807.30 | 1.6% | 9 |
| 2026-05-18 09:44:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $899.30 | 1.79% | 9 |
| 2026-05-18 09:43:00 | $219.34 | BUY | 230 | $50,448.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $821.10 | 1.63% | 9 |
| 2026-05-18 09:42:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $984.40 | 1.96% | 9 |
| 2026-05-18 09:41:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 09:40:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 9 |
| 2026-05-18 09:39:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 09:38:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 09:37:00 | $219.27 | BUY | 230 | $50,432.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $837.20 | 1.66% | 9 |
| 2026-05-18 09:36:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $784.30 | 1.55% | 9 |
| 2026-05-18 09:35:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $690.00 | 1.36% | 9 |
| 2026-05-18 09:34:00 | $219.87 | BUY | 230 | $50,570.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $699.20 | 1.38% | 9 |
| 2026-05-18 09:33:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $558.90 | 1.1% | 9 |
| 2026-05-18 09:32:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $588.80 | 1.16% | 9 |
| 2026-05-18 09:31:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $577.30 | 1.14% | 9 |
| 2026-05-18 09:30:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $621.00 | 1.23% | 9 |
| 2026-05-15 15:59:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $556.60 | 1.1% | 12 |
| 2026-05-15 15:58:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:57:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $503.70 | 0.99% | 12 |
| 2026-05-15 15:56:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:55:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $522.10 | 1.03% | 12 |
| 2026-05-15 15:54:00 | $221.06 | BUY | 230 | $50,843.80 | 2026-05-27 09:35:00 | $223.69 | Sold | $604.90 | 1.19% | 12 |
| 2026-05-15 15:53:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-05-27 09:35:00 | $223.69 | Sold | $545.10 | 1.07% | 12 |
| 2026-05-15 15:52:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-05-27 09:35:00 | $223.69 | Sold | $522.10 | 1.03% | 12 |
| 2026-05-15 15:50:00 | $221.85 | BUY | 230 | $51,024.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $994.75 | 1.95% | 12 |
| 2026-05-15 15:45:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $989.00 | 1.94% | 12 |
| 2026-05-15 15:44:00 | $221.69 | BUY | 230 | $50,988.70 | 2026-05-27 10:03:00 | $223.93 | Sold | $515.20 | 1.01% | 12 |
| 2026-05-15 15:43:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $519.80 | 1.02% | 12 |
| 2026-05-15 15:42:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 15:41:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $519.80 | 1.02% | 12 |
| 2026-05-15 15:40:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $511.75 | 1% | 12 |
| 2026-05-15 15:39:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $998.20 | 1.96% | 12 |
| 2026-05-15 15:36:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,007.40 | 1.97% | 12 |
| 2026-05-15 15:35:00 | $221.73 | BUY | 230 | $50,996.80 | 2026-05-27 10:03:00 | $223.93 | Sold | $507.15 | 0.99% | 12 |
| 2026-05-15 15:34:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,009.70 | 1.98% | 12 |
| 2026-05-15 15:33:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-05-27 10:03:00 | $223.93 | Sold | $526.70 | 1.03% | 12 |
| 2026-05-15 15:32:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-05-27 10:03:00 | $223.93 | Sold | $508.30 | 1% | 12 |
| 2026-05-15 15:30:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $986.70 | 1.93% | 12 |
| 2026-05-15 15:29:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-05-27 10:03:00 | $223.93 | Sold | $517.50 | 1.01% | 12 |
| 2026-05-15 15:28:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-05-27 10:03:00 | $223.93 | Sold | $510.60 | 1% | 12 |
| 2026-05-15 15:27:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-05-27 10:03:00 | $223.93 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:26:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-05-27 10:03:00 | $223.93 | Sold | $547.40 | 1.07% | 12 |
| 2026-05-15 15:25:00 | $221.74 | BUY | 230 | $51,000.00 | 2026-05-27 10:03:00 | $223.93 | Sold | $503.93 | 0.99% | 12 |
| 2026-05-15 15:24:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $993.60 | 1.95% | 12 |
| 2026-05-15 15:21:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $984.40 | 1.93% | 12 |
| 2026-05-15 15:20:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 15:19:00 | $221.75 | BUY | 230 | $51,001.40 | 2026-05-27 10:03:00 | $223.93 | Sold | $502.55 | 0.99% | 12 |
| 2026-05-15 15:18:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 15:17:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-05-27 10:03:00 | $223.93 | Sold | $545.10 | 1.07% | 12 |
| 2026-05-15 15:16:00 | $222.06 | BUY | 230 | $51,073.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $945.30 | 1.85% | 12 |
| 2026-05-15 15:15:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $949.90 | 1.86% | 12 |
| 2026-05-15 14:58:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $954.50 | 1.87% | 12 |
| 2026-05-15 14:56:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $959.10 | 1.88% | 12 |
| 2026-05-15 14:55:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $963.70 | 1.89% | 12 |
| 2026-05-15 14:51:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $952.20 | 1.86% | 12 |
| 2026-05-15 14:50:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $963.70 | 1.89% | 12 |
| 2026-05-15 14:49:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $972.90 | 1.91% | 12 |
| 2026-05-15 14:48:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 14:47:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,012.00 | 1.98% | 12 |
| 2026-05-15 14:46:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 14:45:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 14:44:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $984.40 | 1.93% | 12 |
| 2026-05-15 14:43:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $970.60 | 1.9% | 12 |
| 2026-05-15 14:42:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $979.80 | 1.92% | 12 |
| 2026-05-15 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $949.90 | 1.86% | 12 |
| 2026-05-15 14:33:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $968.30 | 1.9% | 12 |
| 2026-05-15 14:32:00 | $221.92 | BUY | 230 | $51,041.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $977.50 | 1.92% | 12 |
| 2026-05-15 14:31:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,000.50 | 1.96% | 12 |
| 2026-05-15 14:30:00 | $222.09 | BUY | 230 | $51,080.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $938.40 | 1.84% | 12 |
| 2026-05-15 14:29:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 14:28:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $947.60 | 1.86% | 12 |
| 2026-05-15 14:27:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $943.00 | 1.85% | 12 |
| 2026-05-15 14:26:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 14:25:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $906.20 | 1.77% | 12 |
| 2026-05-15 14:24:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $924.60 | 1.81% | 12 |
| 2026-05-15 14:23:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 14:22:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:54:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $890.10 | 1.74% | 12 |
| 2026-05-15 13:53:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:52:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:51:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 13:50:00 | $222.16 | BUY | 230 | $51,096.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $922.30 | 1.81% | 12 |
| 2026-05-15 13:49:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $933.80 | 1.83% | 12 |
| 2026-05-15 13:48:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $894.70 | 1.75% | 12 |
| 2026-05-15 13:41:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 12:16:00 | $222.32 | BUY | 230 | $51,133.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $885.50 | 1.73% | 12 |
| 2026-05-15 12:15:00 | $222.06 | BUY | 230 | $51,073.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $945.30 | 1.85% | 12 |
| 2026-05-15 12:14:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $917.70 | 1.8% | 12 |
| 2026-05-15 12:13:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 12:04:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 12:03:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $892.40 | 1.75% | 12 |
| 2026-05-15 11:56:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $908.50 | 1.78% | 12 |
| 2026-05-15 11:55:00 | $222.24 | BUY | 230 | $51,115.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $903.90 | 1.77% | 12 |
| 2026-05-15 11:54:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $892.40 | 1.75% | 12 |
| 2026-05-15 11:53:00 | $222.26 | BUY | 230 | $51,119.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $899.30 | 1.76% | 12 |
| 2026-05-15 11:47:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $915.40 | 1.79% | 12 |
| 2026-05-15 11:46:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 11:45:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 11:44:00 | $222.14 | BUY | 230 | $51,092.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $926.90 | 1.81% | 12 |
| 2026-05-15 11:43:00 | $222.24 | BUY | 230 | $51,115.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $903.90 | 1.77% | 12 |
| 2026-05-15 11:42:00 | $222.27 | BUY | 230 | $51,122.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $897.00 | 1.75% | 12 |
| 2026-05-15 11:41:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $917.70 | 1.8% | 12 |
| 2026-05-15 11:39:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $880.90 | 1.72% | 12 |
| 2026-05-15 11:38:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 11:37:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $880.90 | 1.72% | 12 |
| 2026-05-15 11:36:00 | $222.25 | BUY | 230 | $51,117.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $901.60 | 1.76% | 12 |
| 2026-05-15 11:32:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $894.70 | 1.75% | 12 |
| 2026-05-15 11:31:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $890.10 | 1.74% | 12 |
| 2026-05-15 11:30:00 | $222.36 | BUY | 230 | $51,142.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $876.30 | 1.71% | 12 |
| 2026-05-15 11:28:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 10:52:00 | $222.26 | BUY | 230 | $51,119.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $899.30 | 1.76% | 12 |
| 2026-05-15 10:51:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $929.20 | 1.82% | 12 |
| 2026-05-15 10:50:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 10:09:00 | $222.37 | BUY | 230 | $51,145.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $874.00 | 1.71% | 12 |
| 2026-05-15 09:58:00 | $222.32 | BUY | 230 | $51,133.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $885.50 | 1.73% | 12 |
| 2026-05-15 09:46:00 | $222.38 | BUY | 230 | $51,147.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $871.70 | 1.7% | 12 |
| 2026-05-15 09:45:00 | $222.70 | BUY | 230 | $51,221.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $798.10 | 1.56% | 12 |
| 2026-05-15 09:40:00 | $222.75 | BUY | 230 | $51,232.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $786.60 | 1.54% | 12 |
| 2026-05-15 09:39:00 | $222.71 | BUY | 230 | $51,223.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $795.80 | 1.55% | 12 |
| 2026-05-14 12:18:00 | $228.37 | BUY | 210 | $47,957.70 | 2026-05-29 11:08:00 | $230.90 | Sold | $531.30 | 1.11% | 15 |
| 2026-05-14 12:14:00 | $228.50 | BUY | 210 | $47,985.00 | 2026-05-29 11:08:00 | $230.90 | Sold | $504.00 | 1.05% | 15 |
| 2026-05-14 12:13:00 | $228.25 | BUY | 210 | $47,932.50 | 2026-05-29 11:06:00 | $230.64 | Sold | $501.90 | 1.05% | 15 |
| 2026-05-14 11:52:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-06 11:10:00 | $233.31 | Sold | $516.60 | 1.07% | 53 |
| 2026-05-14 11:51:00 | $230.88 | BUY | 210 | $48,484.80 | 2026-07-06 11:10:00 | $233.31 | Sold | $510.30 | 1.05% | 53 |
| 2026-05-14 11:31:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-07-06 11:08:00 | $233.23 | Sold | $520.80 | 1.07% | 53 |
| 2026-05-14 11:30:00 | $230.33 | BUY | 210 | $48,369.30 | 2026-07-06 10:58:00 | $232.75 | Sold | $508.20 | 1.05% | 53 |
| 2026-05-14 11:29:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-07-06 11:08:00 | $233.23 | Sold | $527.10 | 1.09% | 53 |
| 2026-05-14 11:28:00 | $230.86 | BUY | 210 | $48,480.60 | 2026-07-06 11:10:00 | $233.31 | Sold | $514.50 | 1.06% | 53 |
| 2026-05-14 11:27:00 | $230.69 | BUY | 210 | $48,444.90 | 2026-07-06 11:07:00 | $233.08 | Sold | $501.90 | 1.04% | 53 |
| 2026-05-14 11:26:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-07-06 10:58:00 | $232.75 | Sold | $533.40 | 1.1% | 53 |
| 2026-05-14 11:25:00 | $231.09 | BUY | 210 | $48,528.90 | 2026-07-06 11:16:00 | $233.58 | Sold | $522.90 | 1.08% | 53 |
| 2026-05-14 10:31:00 | $231.97 | BUY | 210 | $48,713.70 | 2026-07-06 15:10:00 | $234.50 | Sold | $531.30 | 1.09% | 53 |
| 2026-05-14 10:29:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-07-06 15:10:00 | $234.50 | Sold | $525.00 | 1.08% | 53 |
| 2026-05-14 10:28:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-07-06 14:20:00 | $233.94 | Sold | $507.15 | 1.04% | 53 |
| 2026-05-14 10:27:00 | $231.48 | BUY | 210 | $48,610.80 | 2026-07-06 14:20:00 | $233.94 | Sold | $515.55 | 1.06% | 53 |
| 2026-05-14 10:26:00 | $231.40 | BUY | 210 | $48,594.00 | 2026-07-06 14:20:00 | $233.94 | Sold | $532.35 | 1.1% | 53 |
| 2026-05-14 10:25:00 | $231.56 | BUY | 210 | $48,627.60 | 2026-07-06 14:41:00 | $233.95 | Sold | $501.90 | 1.03% | 53 |
| 2026-05-14 10:24:00 | $231.70 | BUY | 210 | $48,657.00 | 2026-07-06 14:50:00 | $234.20 | Sold | $525.00 | 1.08% | 53 |
| 2026-05-14 10:23:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-07-06 14:50:00 | $234.20 | Sold | $506.10 | 1.04% | 53 |
| 2026-05-14 10:22:00 | $232.46 | BUY | 210 | $48,816.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:21:00 | $232.58 | BUY | 210 | $48,841.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:20:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:19:00 | $232.61 | BUY | 210 | $48,848.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:18:00 | $232.82 | BUY | 210 | $48,892.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:17:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:16:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-07-06 15:24:00 | $234.84 | Sold | $512.40 | 1.05% | 53 |
| 2026-05-14 10:15:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:14:00 | $232.69 | BUY | 210 | $48,864.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $232.37 | BUY | 210 | $48,797.70 | 2026-07-06 15:19:00 | $234.78 | Sold | $505.05 | 1.03% | 53 |
| 2026-05-14 09:58:00 | $232.33 | BUY | 210 | $48,789.30 | 2026-07-06 15:19:00 | $234.78 | Sold | $513.45 | 1.05% | 53 |
| 2026-05-14 09:57:00 | $232.47 | BUY | 210 | $48,818.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $232.67 | BUY | 210 | $48,860.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:54:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:52:00 | $232.70 | BUY | 210 | $48,867.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $232.86 | BUY | 210 | $48,900.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $232.27 | BUY | 210 | $48,776.70 | 2026-07-06 15:14:00 | $234.66 | Sold | $501.90 | 1.03% | 53 |
| 2026-05-14 09:49:00 | $233.95 | BUY | 210 | $49,129.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $233.87 | BUY | 210 | $49,112.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $235.49 | BUY | 210 | $49,452.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $235.85 | BUY | 210 | $49,528.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:45:00 | $236.10 | BUY | 210 | $49,581.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $236.96 | BUY | 210 | $49,761.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $237.48 | BUY | 210 | $49,870.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $238.70 | BUY | 210 | $50,127.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $239.05 | BUY | 210 | $50,200.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $238.88 | BUY | 210 | $50,164.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:33:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - |
Buy Times -> Sold
2106 -> 98.81% -> 2081
Sell Times -> Sold
2249 -> 92.53% -> 2081
Average Cost
$50,320.92
Min: $47,932.50 - Max: $52,212.00
Average Hold Days
7 days
Min: 0 - Max: 53
Average Gain
$1,688.47
Min: $501.90 - Max: $3,057.60
Average Gain (%)
3.36%
Min: 0.99% - Max: 6.12%
Buy Times -> Still Hold
2106 -> 1.19% -> 25
Avg. Hold Cost (Not Sold)
$49,315.98
Min: $48,816.60 - Max: $50,526.00
Avg. Hold Days (Not Sold)
58 days
Min: 58 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:59:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $234.63 | SELL | 220 | $51,617.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $234.67 | SELL | 220 | $51,626.30 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $234.23 | SELL | 220 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $234.36 | SELL | 220 | $51,559.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $234.27 | SELL | 220 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $234.67 | SELL | 220 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $234.77 | SELL | 220 | $51,650.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $234.50 | SELL | 220 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $234.29 | SELL | 220 | $51,542.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $234.13 | SELL | 220 | $51,509.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $234.16 | SELL | 220 | $51,516.30 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $234.20 | SELL | 220 | $51,522.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $234.16 | SELL | 220 | $51,514.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $233.89 | SELL | 220 | $51,454.70 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $233.90 | SELL | 220 | $51,456.90 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $233.92 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $233.86 | SELL | 220 | $51,448.10 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $233.63 | SELL | 220 | $51,397.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $233.74 | SELL | 220 | $51,421.70 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $233.72 | SELL | 220 | $51,417.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $233.52 | SELL | 220 | $51,374.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $233.14 | SELL | 220 | $51,289.70 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $232.76 | SELL | 220 | $51,206.10 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $232.70 | SELL | 220 | $51,192.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $232.60 | SELL | 220 | $51,172.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $233.18 | SELL | 220 | $51,300.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $232.94 | SELL | 220 | $51,245.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $232.86 | SELL | 220 | $51,228.10 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $233.05 | SELL | 220 | $51,269.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $233.11 | SELL | 220 | $51,283.10 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $232.41 | SELL | 220 | $51,131.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $232.45 | SELL | 220 | $51,137.90 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $233.19 | SELL | 220 | $51,302.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $233.07 | SELL | 220 | $51,274.30 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $233.50 | SELL | 220 | $51,368.90 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $232.99 | SELL | 220 | $51,257.30 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $232.18 | SELL | 220 | $51,078.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $230.86 | SELL | 220 | $50,788.10 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $230.96 | SELL | 220 | $50,810.10 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $230.59 | SELL | 220 | $50,729.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $227.04 | SELL | 230 | $52,219.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,294.40 | 4.45% | 2 |
| 2026-06-30 15:08:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,304.00 | 4.47% | 2 |
| 2026-06-30 15:06:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,284.80 | 4.43% | 2 |
| 2026-06-29 15:59:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,260.90 | 4.58% | 3 |
| 2026-06-29 15:58:00 | $214.47 | BUY | 230 | $49,326.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,308.05 | 4.68% | 3 |
| 2026-06-29 15:57:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,325.30 | 4.72% | 3 |
| 2026-06-29 15:56:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 15:55:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 15:54:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 15:48:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 15:43:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 15:42:00 | $215.01 | BUY | 230 | $49,451.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,183.85 | 4.42% | 3 |
| 2026-06-29 15:39:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,175.80 | 4.4% | 3 |
| 2026-06-29 15:38:00 | $215.02 | BUY | 230 | $49,453.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,181.55 | 4.41% | 3 |
| 2026-06-29 15:36:00 | $215.00 | BUY | 230 | $49,450.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,184.43 | 4.42% | 3 |
| 2026-06-29 15:31:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:13:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 15:11:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 15:10:00 | $214.87 | BUY | 230 | $49,420.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,214.90 | 4.48% | 3 |
| 2026-06-29 15:09:00 | $214.52 | BUY | 230 | $49,338.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,296.55 | 4.65% | 3 |
| 2026-06-29 15:08:00 | $214.55 | BUY | 230 | $49,345.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,289.65 | 4.64% | 3 |
| 2026-06-29 15:07:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,341.40 | 4.75% | 3 |
| 2026-06-29 15:06:00 | $214.37 | BUY | 230 | $49,305.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,329.90 | 4.73% | 3 |
| 2026-06-29 15:05:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,366.70 | 4.8% | 3 |
| 2026-06-29 15:04:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:03:00 | $214.07 | BUY | 230 | $49,236.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,398.90 | 4.87% | 3 |
| 2026-06-29 15:02:00 | $214.05 | BUY | 230 | $49,231.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,403.50 | 4.88% | 3 |
| 2026-06-29 15:01:00 | $214.51 | BUY | 230 | $49,336.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,298.85 | 4.66% | 3 |
| 2026-06-29 15:00:00 | $214.18 | BUY | 230 | $49,261.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,373.60 | 4.82% | 3 |
| 2026-06-29 14:59:00 | $214.21 | BUY | 230 | $49,267.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,367.85 | 4.81% | 3 |
| 2026-06-29 14:58:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,412.70 | 4.9% | 3 |
| 2026-06-29 14:57:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,401.20 | 4.88% | 3 |
| 2026-06-29 14:56:00 | $214.10 | BUY | 230 | $49,241.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,393.15 | 4.86% | 3 |
| 2026-06-29 14:55:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,394.30 | 4.86% | 3 |
| 2026-06-29 14:54:00 | $214.49 | BUY | 230 | $49,331.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,303.45 | 4.67% | 3 |
| 2026-06-29 14:53:00 | $214.48 | BUY | 230 | $49,329.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,305.75 | 4.67% | 3 |
| 2026-06-29 14:52:00 | $214.42 | BUY | 230 | $49,315.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,319.55 | 4.7% | 3 |
| 2026-06-29 14:51:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 14:50:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:49:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 14:48:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,311.50 | 4.69% | 3 |
| 2026-06-29 14:47:00 | $214.52 | BUY | 230 | $49,339.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,295.40 | 4.65% | 3 |
| 2026-06-29 14:46:00 | $214.56 | BUY | 230 | $49,348.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,286.20 | 4.63% | 3 |
| 2026-06-29 14:45:00 | $214.71 | BUY | 230 | $49,383.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,251.70 | 4.56% | 3 |
| 2026-06-29 14:44:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:43:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 14:42:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:41:00 | $214.69 | BUY | 230 | $49,377.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,257.45 | 4.57% | 3 |
| 2026-06-29 14:40:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:39:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:38:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 14:37:00 | $214.89 | BUY | 230 | $49,424.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.51 | 4.47% | 3 |
| 2026-06-29 14:36:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 14:35:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,224.10 | 4.5% | 3 |
| 2026-06-29 14:34:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.52 | 4.49% | 3 |
| 2026-06-29 14:33:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,221.80 | 4.5% | 3 |
| 2026-06-29 14:32:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 14:31:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:30:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:29:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:28:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 14:27:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 14:26:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:25:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 14:24:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,272.40 | 4.6% | 3 |
| 2026-06-29 14:23:00 | $214.66 | BUY | 230 | $49,372.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.37 | 4.58% | 3 |
| 2026-06-29 14:22:00 | $214.68 | BUY | 230 | $49,375.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,259.75 | 4.58% | 3 |
| 2026-06-29 14:21:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 14:20:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 14:19:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,270.10 | 4.6% | 3 |
| 2026-06-29 14:18:00 | $214.72 | BUY | 230 | $49,385.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,249.40 | 4.55% | 3 |
| 2026-06-29 14:17:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 14:16:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.50 | 4.54% | 3 |
| 2026-06-29 14:15:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,254.00 | 4.56% | 3 |
| 2026-06-29 14:14:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 14:13:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 14:12:00 | $214.75 | BUY | 230 | $49,392.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.59 | 4.54% | 3 |
| 2026-06-29 14:11:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 14:10:00 | $214.93 | BUY | 230 | $49,432.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,202.25 | 4.46% | 3 |
| 2026-06-29 14:09:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 14:08:00 | $214.89 | BUY | 230 | $49,424.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,210.30 | 4.47% | 3 |
| 2026-06-29 14:07:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,189.60 | 4.43% | 3 |
| 2026-06-29 14:06:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 14:05:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,139.00 | 4.32% | 3 |
| 2026-06-29 14:04:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 14:03:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 14:02:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 14:01:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 14:00:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:59:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:58:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 13:57:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,135.55 | 4.31% | 3 |
| 2026-06-29 13:56:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:55:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,143.60 | 4.33% | 3 |
| 2026-06-29 13:54:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:53:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:51:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 13:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 13:47:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 13:46:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,136.70 | 4.32% | 3 |
| 2026-06-29 13:45:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:44:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 13:43:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 13:42:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:41:00 | $215.27 | BUY | 230 | $49,513.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,121.75 | 4.29% | 3 |
| 2026-06-29 13:40:00 | $215.21 | BUY | 230 | $49,497.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,137.85 | 4.32% | 3 |
| 2026-06-29 13:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,150.50 | 4.35% | 3 |
| 2026-06-29 13:38:00 | $215.14 | BUY | 230 | $49,481.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,153.95 | 4.35% | 3 |
| 2026-06-29 13:37:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 13:36:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,171.20 | 4.39% | 3 |
| 2026-06-29 13:35:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 13:34:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,166.60 | 4.38% | 3 |
| 2026-06-29 13:33:00 | $215.07 | BUY | 230 | $49,464.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.05 | 4.39% | 3 |
| 2026-06-29 13:32:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 13:31:00 | $215.24 | BUY | 230 | $49,504.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,130.95 | 4.3% | 3 |
| 2026-06-29 13:30:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,125.20 | 4.29% | 3 |
| 2026-06-29 13:29:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 13:27:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 13:26:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 13:24:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 13:23:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 13:03:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 13:02:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.30 | 4.23% | 3 |
| 2026-06-29 13:01:00 | $215.39 | BUY | 230 | $49,539.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,095.78 | 4.23% | 3 |
| 2026-06-29 12:59:00 | $215.36 | BUY | 230 | $49,532.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.20 | 4.24% | 3 |
| 2026-06-29 12:58:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,122.90 | 4.29% | 3 |
| 2026-06-29 12:57:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:56:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:55:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,120.60 | 4.28% | 3 |
| 2026-06-29 12:51:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,113.70 | 4.27% | 3 |
| 2026-06-29 12:50:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:49:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:48:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:47:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 12:46:00 | $214.86 | BUY | 230 | $49,416.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,218.35 | 4.49% | 3 |
| 2026-06-29 12:45:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 12:44:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,162.00 | 4.37% | 3 |
| 2026-06-29 12:43:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,164.30 | 4.37% | 3 |
| 2026-06-29 12:42:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 12:41:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,140.15 | 4.32% | 3 |
| 2026-06-29 12:40:00 | $215.23 | BUY | 230 | $49,502.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,132.10 | 4.31% | 3 |
| 2026-06-29 12:39:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,111.40 | 4.26% | 3 |
| 2026-06-29 12:38:00 | $215.26 | BUY | 230 | $49,508.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,126.35 | 4.29% | 3 |
| 2026-06-29 12:37:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:36:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 12:35:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:30:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,093.00 | 4.22% | 3 |
| 2026-06-29 12:28:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:27:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,118.30 | 4.28% | 3 |
| 2026-06-29 12:21:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 12:20:00 | $215.39 | BUY | 230 | $49,538.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,096.45 | 4.23% | 3 |
| 2026-06-29 12:19:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.78 | 4.25% | 3 |
| 2026-06-29 12:18:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,104.50 | 4.25% | 3 |
| 2026-06-29 12:17:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,109.10 | 4.26% | 3 |
| 2026-06-29 12:16:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,099.90 | 4.24% | 3 |
| 2026-06-29 12:15:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,106.80 | 4.25% | 3 |
| 2026-06-29 12:12:00 | $215.40 | BUY | 230 | $49,540.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,094.15 | 4.23% | 3 |
| 2026-06-29 12:11:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-06-29 12:07:00 | $215.30 | BUY | 230 | $49,518.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.14 | 4.27% | 3 |
| 2026-06-29 12:06:00 | $215.19 | BUY | 230 | $49,492.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,142.45 | 4.33% | 3 |
| 2026-06-29 12:05:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,134.40 | 4.31% | 3 |
| 2026-06-29 12:04:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 12:03:00 | $215.08 | BUY | 230 | $49,467.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,167.75 | 4.38% | 3 |
| 2026-06-29 12:02:00 | $214.85 | BUY | 230 | $49,414.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,220.65 | 4.49% | 3 |
| 2026-06-29 12:01:00 | $214.99 | BUY | 230 | $49,447.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,187.30 | 4.42% | 3 |
| 2026-06-29 12:00:00 | $215.07 | BUY | 230 | $49,466.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,168.90 | 4.38% | 3 |
| 2026-06-29 11:59:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:58:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:57:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:56:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:55:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,235.60 | 4.53% | 3 |
| 2026-06-29 11:54:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:53:00 | $214.79 | BUY | 230 | $49,400.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,234.45 | 4.52% | 3 |
| 2026-06-29 11:52:00 | $214.67 | BUY | 230 | $49,372.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,262.05 | 4.58% | 3 |
| 2026-06-29 11:51:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,263.20 | 4.58% | 3 |
| 2026-06-29 11:50:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,233.30 | 4.52% | 3 |
| 2026-06-29 11:49:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:48:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,185.00 | 4.42% | 3 |
| 2026-06-29 11:47:00 | $214.97 | BUY | 230 | $49,441.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,193.05 | 4.44% | 3 |
| 2026-06-29 11:46:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:45:00 | $214.98 | BUY | 230 | $49,444.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,190.75 | 4.43% | 3 |
| 2026-06-29 11:44:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:43:00 | $214.72 | BUY | 230 | $49,384.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,250.55 | 4.56% | 3 |
| 2026-06-29 11:42:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,279.30 | 4.62% | 3 |
| 2026-06-29 11:41:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,309.20 | 4.68% | 3 |
| 2026-06-29 11:40:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:39:00 | $214.43 | BUY | 230 | $49,317.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,317.25 | 4.7% | 3 |
| 2026-06-29 11:38:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 11:37:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,258.60 | 4.57% | 3 |
| 2026-06-29 11:36:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,274.70 | 4.61% | 3 |
| 2026-06-29 11:35:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,277.00 | 4.61% | 3 |
| 2026-06-29 11:34:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:33:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,180.40 | 4.41% | 3 |
| 2026-06-29 11:32:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:31:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,203.40 | 4.46% | 3 |
| 2026-06-29 11:30:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:29:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,182.70 | 4.41% | 3 |
| 2026-06-29 11:28:00 | $215.06 | BUY | 230 | $49,464.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,170.62 | 4.39% | 3 |
| 2026-06-29 11:27:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,178.10 | 4.4% | 3 |
| 2026-06-29 11:26:00 | $214.85 | BUY | 230 | $49,415.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,219.50 | 4.49% | 3 |
| 2026-06-29 11:25:00 | $214.77 | BUY | 230 | $49,395.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,239.05 | 4.53% | 3 |
| 2026-06-29 11:24:00 | $214.69 | BUY | 230 | $49,378.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,256.30 | 4.57% | 3 |
| 2026-06-29 11:23:00 | $214.58 | BUY | 230 | $49,353.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,281.60 | 4.62% | 3 |
| 2026-06-29 11:22:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:21:00 | $214.91 | BUY | 230 | $49,428.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,206.85 | 4.46% | 3 |
| 2026-06-29 11:20:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:19:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,198.80 | 4.45% | 3 |
| 2026-06-29 11:18:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,194.20 | 4.44% | 3 |
| 2026-06-29 11:17:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,237.90 | 4.53% | 3 |
| 2026-06-29 11:16:00 | $214.75 | BUY | 230 | $49,392.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,242.71 | 4.54% | 3 |
| 2026-06-29 11:15:00 | $214.88 | BUY | 230 | $49,422.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-06-29 11:14:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,265.50 | 4.59% | 3 |
| 2026-06-29 11:13:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,226.40 | 4.51% | 3 |
| 2026-06-29 11:12:00 | $214.73 | BUY | 230 | $49,387.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,247.10 | 4.55% | 3 |
| 2026-06-29 11:11:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,240.20 | 4.54% | 3 |
| 2026-06-29 11:10:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,208.00 | 4.47% | 3 |
| 2026-06-29 11:09:00 | $214.99 | BUY | 230 | $49,446.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,188.45 | 4.43% | 3 |
| 2026-06-29 11:08:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,173.50 | 4.39% | 3 |
| 2026-06-29 11:07:00 | $215.23 | BUY | 230 | $49,501.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,133.25 | 4.31% | 3 |
| 2026-06-29 11:06:00 | $215.25 | BUY | 230 | $49,506.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,128.65 | 4.3% | 3 |
| 2026-06-29 11:05:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,116.00 | 4.27% | 3 |
| 2026-06-29 11:04:00 | $215.19 | BUY | 230 | $49,493.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,141.30 | 4.33% | 3 |
| 2026-06-29 11:03:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,086.10 | 4.21% | 3 |
| 2026-06-29 11:02:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,205.70 | 4.46% | 3 |
| 2026-06-29 11:01:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,231.00 | 4.52% | 3 |
| 2026-06-29 11:00:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,157.40 | 4.36% | 3 |
| 2026-06-29 10:59:00 | $215.36 | BUY | 230 | $49,532.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,102.08 | 4.24% | 3 |
| 2026-06-29 10:58:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,063.10 | 4.16% | 3 |
| 2026-06-29 10:57:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,037.80 | 4.11% | 3 |
| 2026-06-29 10:56:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,024.00 | 4.08% | 3 |
| 2026-06-29 10:55:00 | $215.72 | BUY | 230 | $49,614.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,020.55 | 4.07% | 3 |
| 2026-06-29 10:54:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.40 | 4.02% | 3 |
| 2026-06-29 10:53:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,977.98 | 3.98% | 3 |
| 2026-06-29 10:52:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,044.70 | 4.12% | 3 |
| 2026-06-29 10:51:00 | $215.86 | BUY | 230 | $49,647.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.66 | 4% | 3 |
| 2026-06-29 10:50:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,969.95 | 3.97% | 3 |
| 2026-06-29 10:49:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:48:00 | $215.80 | BUY | 230 | $49,632.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,002.15 | 4.03% | 3 |
| 2026-06-29 10:47:00 | $215.83 | BUY | 230 | $49,640.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.10 | 4.02% | 3 |
| 2026-06-29 10:46:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,957.30 | 3.94% | 3 |
| 2026-06-29 10:45:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,955.00 | 3.94% | 3 |
| 2026-06-29 10:41:00 | $216.26 | BUY | 230 | $49,738.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,896.35 | 3.81% | 3 |
| 2026-06-29 10:39:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:20:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,886.00 | 3.79% | 3 |
| 2026-06-29 10:19:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,943.50 | 3.91% | 3 |
| 2026-06-29 10:18:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,917.05 | 3.86% | 3 |
| 2026-06-29 10:17:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,927.40 | 3.88% | 3 |
| 2026-06-29 10:16:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.45 | 3.85% | 3 |
| 2026-06-29 10:14:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,897.50 | 3.82% | 3 |
| 2026-06-29 10:13:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,913.60 | 3.85% | 3 |
| 2026-06-26 15:50:00 | $216.27 | BUY | 240 | $51,904.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,975.20 | 3.81% | 6 |
| 2026-06-26 15:49:00 | $215.79 | BUY | 240 | $51,789.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,090.40 | 4.04% | 6 |
| 2026-06-26 15:48:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,107.20 | 4.07% | 6 |
| 2026-06-26 15:47:00 | $216.22 | BUY | 240 | $51,892.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,987.20 | 3.83% | 6 |
| 2026-06-26 15:46:00 | $216.34 | BUY | 240 | $51,921.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,958.40 | 3.77% | 6 |
| 2026-06-26 15:45:00 | $216.03 | BUY | 240 | $51,847.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,032.80 | 3.92% | 6 |
| 2026-06-26 15:44:00 | $216.18 | BUY | 240 | $51,883.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,996.80 | 3.85% | 6 |
| 2026-06-26 15:43:00 | $216.11 | BUY | 240 | $51,866.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $2,013.60 | 3.88% | 6 |
| 2026-06-26 15:42:00 | $216.53 | BUY | 240 | $51,967.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,912.80 | 3.68% | 6 |
| 2026-06-26 15:41:00 | $216.32 | BUY | 240 | $51,916.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,963.20 | 3.78% | 6 |
| 2026-06-26 15:40:00 | $216.35 | BUY | 240 | $51,924.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,956.00 | 3.77% | 6 |
| 2026-06-26 15:39:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:38:00 | $216.40 | BUY | 240 | $51,936.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,944.00 | 3.74% | 6 |
| 2026-06-26 15:37:00 | $216.56 | BUY | 240 | $51,974.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,905.60 | 3.67% | 6 |
| 2026-06-26 15:36:00 | $216.70 | BUY | 240 | $52,008.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,872.00 | 3.6% | 6 |
| 2026-06-26 15:35:00 | $216.90 | BUY | 240 | $52,056.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,824.00 | 3.5% | 6 |
| 2026-06-26 09:52:00 | $216.95 | BUY | 240 | $52,068.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,812.00 | 3.48% | 6 |
| 2026-06-26 09:48:00 | $217.05 | BUY | 240 | $52,092.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,788.00 | 3.43% | 6 |
| 2026-06-26 09:46:00 | $217.06 | BUY | 240 | $52,094.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,785.60 | 3.43% | 6 |
| 2026-06-26 09:45:00 | $217.03 | BUY | 240 | $52,087.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,792.80 | 3.44% | 6 |
| 2026-06-26 09:35:00 | $216.99 | BUY | 240 | $52,077.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,802.40 | 3.46% | 6 |
| 2026-06-26 09:34:00 | $216.28 | BUY | 240 | $51,907.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,972.80 | 3.8% | 6 |
| 2026-06-26 09:33:00 | $216.19 | BUY | 240 | $51,885.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,994.40 | 3.84% | 6 |
| 2026-06-26 09:32:00 | $217.55 | BUY | 240 | $52,212.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,668.00 | 3.19% | 6 |
| 2026-06-26 09:30:00 | $217.25 | BUY | 240 | $52,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,740.00 | 3.34% | 6 |
| 2026-06-25 15:56:00 | $217.51 | BUY | 230 | $50,026.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,608.85 | 3.22% | 7 |
| 2026-06-25 15:55:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-06-25 15:51:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 7 |
| 2026-06-25 15:50:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 7 |
| 2026-06-25 15:46:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 7 |
| 2026-06-25 15:36:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-06-23 15:59:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,775.60 | 3.56% | 9 |
| 2026-06-23 15:58:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,697.40 | 3.4% | 9 |
| 2026-06-23 15:57:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,736.50 | 3.48% | 9 |
| 2026-06-23 15:56:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:55:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,706.60 | 3.42% | 9 |
| 2026-06-23 15:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,722.70 | 3.45% | 9 |
| 2026-06-23 15:53:00 | $217.01 | BUY | 230 | $49,911.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,723.85 | 3.45% | 9 |
| 2026-06-23 15:52:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,702.00 | 3.41% | 9 |
| 2026-06-23 15:51:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,787.10 | 3.59% | 9 |
| 2026-06-23 15:50:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,727.30 | 3.46% | 9 |
| 2026-06-23 15:49:00 | $216.91 | BUY | 230 | $49,889.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,745.40 | 3.5% | 9 |
| 2026-06-23 15:48:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,789.40 | 3.59% | 9 |
| 2026-06-23 15:47:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,798.60 | 3.61% | 9 |
| 2026-06-23 15:46:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,748.00 | 3.5% | 9 |
| 2026-06-23 15:45:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,713.50 | 3.43% | 9 |
| 2026-06-23 15:44:00 | $217.08 | BUY | 230 | $49,927.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,707.75 | 3.42% | 9 |
| 2026-06-23 15:43:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,695.10 | 3.39% | 9 |
| 2026-06-23 15:42:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,688.20 | 3.38% | 9 |
| 2026-06-23 15:41:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 15:40:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 15:39:00 | $217.37 | BUY | 230 | $49,995.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,639.90 | 3.28% | 9 |
| 2026-06-23 15:38:00 | $217.46 | BUY | 230 | $50,014.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,620.35 | 3.24% | 9 |
| 2026-06-23 15:37:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:36:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 15:35:00 | $217.36 | BUY | 230 | $49,991.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,643.35 | 3.29% | 9 |
| 2026-06-23 15:34:00 | $217.47 | BUY | 230 | $50,018.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.67 | 3.23% | 9 |
| 2026-06-23 15:33:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 15:32:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:31:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:30:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,637.60 | 3.28% | 9 |
| 2026-06-23 15:29:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,596.20 | 3.19% | 9 |
| 2026-06-23 15:28:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:27:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,610.00 | 3.22% | 9 |
| 2026-06-23 15:26:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 15:25:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 15:24:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,584.70 | 3.17% | 9 |
| 2026-06-23 15:23:00 | $217.79 | BUY | 230 | $50,090.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,544.45 | 3.08% | 9 |
| 2026-06-23 15:22:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 15:21:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 15:20:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,557.10 | 3.11% | 9 |
| 2026-06-23 15:19:00 | $217.60 | BUY | 230 | $50,048.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,587.00 | 3.17% | 9 |
| 2026-06-23 15:18:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 15:17:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 15:16:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 15:15:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,495.00 | 2.98% | 9 |
| 2026-06-23 15:14:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,474.30 | 2.94% | 9 |
| 2026-06-23 15:13:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,492.70 | 2.98% | 9 |
| 2026-06-23 15:12:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 15:11:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,472.00 | 2.93% | 9 |
| 2026-06-23 15:09:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 15:08:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:55:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 14:54:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,506.50 | 3.01% | 9 |
| 2026-06-23 14:53:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,527.20 | 3.05% | 9 |
| 2026-06-23 14:52:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:51:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,511.10 | 3.01% | 9 |
| 2026-06-23 14:50:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,534.10 | 3.06% | 9 |
| 2026-06-23 14:49:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:48:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,589.30 | 3.18% | 9 |
| 2026-06-23 14:47:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:46:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:45:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:44:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:43:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:42:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,644.50 | 3.29% | 9 |
| 2026-06-23 14:41:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,630.70 | 3.26% | 9 |
| 2026-06-23 14:40:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,651.40 | 3.3% | 9 |
| 2026-06-23 14:39:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,621.50 | 3.24% | 9 |
| 2026-06-23 14:38:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,642.20 | 3.28% | 9 |
| 2026-06-23 14:37:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,626.10 | 3.25% | 9 |
| 2026-06-23 14:36:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,607.70 | 3.21% | 9 |
| 2026-06-23 14:35:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,582.40 | 3.16% | 9 |
| 2026-06-23 14:34:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:33:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:32:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,612.30 | 3.22% | 9 |
| 2026-06-23 14:31:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:30:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:29:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,600.80 | 3.2% | 9 |
| 2026-06-23 14:28:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,603.10 | 3.2% | 9 |
| 2026-06-23 14:27:00 | $217.44 | BUY | 230 | $50,011.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,623.80 | 3.25% | 9 |
| 2026-06-23 14:26:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,633.00 | 3.27% | 9 |
| 2026-06-23 14:25:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,573.20 | 3.14% | 9 |
| 2026-06-23 14:24:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:23:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:22:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 14:21:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-23 14:20:00 | $217.27 | BUY | 230 | $49,972.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,662.90 | 3.33% | 9 |
| 2026-06-23 14:19:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,658.30 | 3.32% | 9 |
| 2026-06-23 14:18:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,605.40 | 3.21% | 9 |
| 2026-06-23 14:17:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,598.50 | 3.19% | 9 |
| 2026-06-23 14:16:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:15:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 14:14:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:13:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:12:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,564.00 | 3.12% | 9 |
| 2026-06-23 14:11:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,561.70 | 3.12% | 9 |
| 2026-06-23 14:10:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,570.90 | 3.14% | 9 |
| 2026-06-23 14:09:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 14:08:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,559.40 | 3.11% | 9 |
| 2026-06-23 14:07:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,577.80 | 3.15% | 9 |
| 2026-06-23 14:06:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,529.50 | 3.05% | 9 |
| 2026-06-23 14:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 14:04:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,545.60 | 3.09% | 9 |
| 2026-06-23 14:03:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,552.50 | 3.1% | 9 |
| 2026-06-23 14:02:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,524.90 | 3.04% | 9 |
| 2026-06-23 14:01:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 14:00:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,520.30 | 3.03% | 9 |
| 2026-06-23 13:59:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,575.50 | 3.15% | 9 |
| 2026-06-23 13:58:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:57:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,566.30 | 3.13% | 9 |
| 2026-06-23 13:56:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,550.20 | 3.1% | 9 |
| 2026-06-23 13:55:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,554.80 | 3.1% | 9 |
| 2026-06-23 13:54:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,518.00 | 3.03% | 9 |
| 2026-06-23 13:53:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,508.80 | 3.01% | 9 |
| 2026-06-23 13:52:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 13:51:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,467.40 | 2.92% | 9 |
| 2026-06-23 13:50:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 13:49:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:48:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:47:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,478.90 | 2.95% | 9 |
| 2026-06-23 13:46:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:45:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:44:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 13:43:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:42:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,460.50 | 2.91% | 9 |
| 2026-06-23 13:41:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 13:40:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,465.10 | 2.92% | 9 |
| 2026-06-23 13:39:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,449.00 | 2.89% | 9 |
| 2026-06-23 13:38:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 13:37:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 13:36:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,423.70 | 2.84% | 9 |
| 2026-06-23 13:35:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:34:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:33:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 13:32:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 13:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:30:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:29:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:28:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:27:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-23 13:26:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,398.40 | 2.78% | 9 |
| 2026-06-23 13:25:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:24:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:23:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:22:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,373.10 | 2.73% | 9 |
| 2026-06-23 13:21:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 13:20:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 13:19:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:18:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,391.50 | 2.77% | 9 |
| 2026-06-23 13:17:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,416.80 | 2.82% | 9 |
| 2026-06-23 13:16:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,375.40 | 2.74% | 9 |
| 2026-06-23 13:15:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:14:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:13:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:12:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:11:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:10:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 13:09:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,412.20 | 2.81% | 9 |
| 2026-06-23 13:08:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:07:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,377.70 | 2.74% | 9 |
| 2026-06-23 13:06:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 13:05:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,396.10 | 2.78% | 9 |
| 2026-06-23 13:04:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-06-23 13:03:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 13:02:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 13:01:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 13:00:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,386.90 | 2.76% | 9 |
| 2026-06-23 12:59:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 12:58:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,370.80 | 2.73% | 9 |
| 2026-06-23 12:57:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,407.60 | 2.8% | 9 |
| 2026-06-23 12:56:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,409.90 | 2.81% | 9 |
| 2026-06-23 12:55:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:50:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 12:49:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 12:20:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 12:04:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 12:00:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:59:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,368.50 | 2.72% | 9 |
| 2026-06-23 11:58:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,354.70 | 2.69% | 9 |
| 2026-06-23 11:56:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:55:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,343.20 | 2.67% | 9 |
| 2026-06-23 11:54:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:53:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,340.90 | 2.67% | 9 |
| 2026-06-23 11:52:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:51:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,357.00 | 2.7% | 9 |
| 2026-06-23 11:50:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:49:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 11:48:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:47:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,435.20 | 2.86% | 9 |
| 2026-06-23 11:46:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:45:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,400.70 | 2.79% | 9 |
| 2026-06-23 11:44:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:43:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,428.30 | 2.84% | 9 |
| 2026-06-23 11:42:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,414.50 | 2.82% | 9 |
| 2026-06-23 11:41:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,426.00 | 2.84% | 9 |
| 2026-06-23 11:40:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,430.60 | 2.85% | 9 |
| 2026-06-23 11:39:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:38:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 11:37:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,442.10 | 2.87% | 9 |
| 2026-06-23 11:36:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,389.20 | 2.76% | 9 |
| 2026-06-23 11:35:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,419.10 | 2.83% | 9 |
| 2026-06-23 11:34:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,476.60 | 2.94% | 9 |
| 2026-06-23 11:33:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,455.90 | 2.9% | 9 |
| 2026-06-23 11:32:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,488.10 | 2.97% | 9 |
| 2026-06-23 11:31:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,541.00 | 3.08% | 9 |
| 2026-06-23 11:30:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,485.80 | 2.96% | 9 |
| 2026-06-23 11:29:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,469.70 | 2.93% | 9 |
| 2026-06-23 11:28:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,453.60 | 2.9% | 9 |
| 2026-06-23 11:27:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,462.80 | 2.92% | 9 |
| 2026-06-23 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,421.40 | 2.83% | 9 |
| 2026-06-23 11:25:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,432.90 | 2.85% | 9 |
| 2026-06-23 11:24:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,444.40 | 2.88% | 9 |
| 2026-06-23 11:23:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,393.80 | 2.77% | 9 |
| 2026-06-23 11:22:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,350.10 | 2.68% | 9 |
| 2026-06-23 11:21:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,338.60 | 2.66% | 9 |
| 2026-06-23 11:20:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,317.90 | 2.62% | 9 |
| 2026-06-23 11:19:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,324.80 | 2.63% | 9 |
| 2026-06-23 11:18:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,345.50 | 2.68% | 9 |
| 2026-06-23 11:17:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,366.20 | 2.72% | 9 |
| 2026-06-23 11:16:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 11:13:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 11:12:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:11:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 11:08:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,329.40 | 2.64% | 9 |
| 2026-06-23 11:02:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:59:00 | $218.78 | BUY | 230 | $50,319.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,315.60 | 2.61% | 9 |
| 2026-06-23 10:58:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,320.20 | 2.62% | 9 |
| 2026-06-23 10:54:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,322.50 | 2.63% | 9 |
| 2026-06-23 10:48:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,327.10 | 2.64% | 9 |
| 2026-06-23 10:47:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,331.70 | 2.65% | 9 |
| 2026-06-23 09:39:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,458.20 | 2.91% | 9 |
| 2026-06-23 09:38:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,405.30 | 2.8% | 9 |
| 2026-06-23 09:37:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:35:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,267.30 | 2.52% | 9 |
| 2026-06-23 09:34:00 | $218.94 | BUY | 230 | $50,356.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,278.80 | 2.54% | 9 |
| 2026-06-23 09:33:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,311.00 | 2.61% | 9 |
| 2026-06-23 09:31:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,115.50 | 2.21% | 9 |
| 2026-06-22 15:59:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 15:21:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $846.40 | 1.67% | 10 |
| 2026-06-22 15:16:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:15:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 15:14:00 | $220.73 | BUY | 230 | $50,766.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $868.25 | 1.71% | 10 |
| 2026-06-22 15:13:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:12:00 | $220.82 | BUY | 230 | $50,787.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $847.55 | 1.67% | 10 |
| 2026-06-22 15:11:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $833.75 | 1.64% | 10 |
| 2026-06-22 15:10:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 15:09:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 15:07:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 15:05:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 15:04:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 15:03:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $894.70 | 1.76% | 10 |
| 2026-06-22 15:02:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $885.50 | 1.74% | 10 |
| 2026-06-22 15:01:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $940.70 | 1.86% | 10 |
| 2026-06-22 15:00:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $970.60 | 1.92% | 10 |
| 2026-06-22 14:59:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $1,000.50 | 1.98% | 10 |
| 2026-06-22 14:58:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $989.00 | 1.95% | 10 |
| 2026-06-22 14:57:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $982.10 | 1.94% | 10 |
| 2026-06-22 14:56:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $966.00 | 1.91% | 10 |
| 2026-06-22 14:55:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $961.40 | 1.9% | 10 |
| 2026-06-22 14:54:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $963.70 | 1.9% | 10 |
| 2026-06-22 14:53:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $947.60 | 1.87% | 10 |
| 2026-06-22 14:52:00 | $220.36 | BUY | 230 | $50,682.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $952.20 | 1.88% | 10 |
| 2026-06-22 14:51:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:50:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:49:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:48:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:47:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:46:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $897.00 | 1.77% | 10 |
| 2026-06-22 14:45:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:44:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-07-02 09:33:00 | $224.50 | Sold | $853.30 | 1.68% | 10 |
| 2026-06-22 14:15:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 14:13:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $828.00 | 1.63% | 10 |
| 2026-06-22 14:12:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $844.10 | 1.66% | 10 |
| 2026-06-22 14:11:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 14:08:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-22 14:07:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $862.50 | 1.7% | 10 |
| 2026-06-22 14:06:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-07-02 09:33:00 | $224.50 | Sold | $871.70 | 1.72% | 10 |
| 2026-06-22 14:05:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $906.20 | 1.79% | 10 |
| 2026-06-22 14:04:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $901.60 | 1.78% | 10 |
| 2026-06-22 14:03:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $933.80 | 1.84% | 10 |
| 2026-06-22 14:02:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $890.10 | 1.75% | 10 |
| 2026-06-22 14:01:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-02 09:33:00 | $224.50 | Sold | $867.10 | 1.71% | 10 |
| 2026-06-22 14:00:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $880.90 | 1.74% | 10 |
| 2026-06-22 13:59:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $887.80 | 1.75% | 10 |
| 2026-06-22 13:58:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $855.60 | 1.68% | 10 |
| 2026-06-22 13:57:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $837.20 | 1.65% | 10 |
| 2026-06-22 13:56:00 | $220.84 | BUY | 230 | $50,793.20 | 2026-07-02 09:33:00 | $224.50 | Sold | $841.80 | 1.66% | 10 |
| 2026-06-22 13:55:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-07-02 09:33:00 | $224.50 | Sold | $869.40 | 1.71% | 10 |
| 2026-06-22 13:54:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-07-02 09:33:00 | $224.50 | Sold | $851.00 | 1.68% | 10 |
| 2026-06-22 13:53:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-07-02 09:33:00 | $224.50 | Sold | $839.50 | 1.65% | 10 |
| 2026-06-22 13:52:00 | $220.87 | BUY | 230 | $50,800.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $834.90 | 1.64% | 10 |
| 2026-06-22 13:51:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:50:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 13:47:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-07-02 09:33:00 | $224.50 | Sold | $860.20 | 1.69% | 10 |
| 2026-06-22 13:46:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-07-02 09:33:00 | $224.50 | Sold | $832.60 | 1.64% | 10 |
| 2026-06-22 10:55:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-07-02 09:33:00 | $224.50 | Sold | $857.90 | 1.69% | 10 |
| 2026-06-17 14:44:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $229.77 | SELL | 230 | $52,845.90 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.76 | SELL | 220 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $229.81 | SELL | 220 | $50,558.20 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.01 | SELL | 220 | $50,601.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.45 | SELL | 220 | $50,699.30 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.54 | SELL | 220 | $50,717.70 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.41 | SELL | 220 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.27 | SELL | 220 | $50,659.40 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.62 | SELL | 220 | $50,735.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.52 | SELL | 220 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.79 | SELL | 220 | $50,772.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $230.90 | SELL | 220 | $50,796.90 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $230.48 | SELL | 220 | $50,704.50 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $230.08 | SELL | 220 | $50,616.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.29 | SELL | 220 | $50,663.80 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.26 | SELL | 220 | $50,656.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $230.61 | SELL | 220 | $50,734.20 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.76 | SELL | 220 | $50,766.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.73 | SELL | 220 | $50,759.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.40 | SELL | 220 | $50,686.90 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.64 | SELL | 220 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $230.91 | SELL | 220 | $50,801.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $231.14 | SELL | 220 | $50,851.40 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.94 | SELL | 220 | $50,805.70 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.81 | SELL | 220 | $50,777.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $230.65 | SELL | 220 | $50,743.30 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $230.71 | SELL | 220 | $50,757.30 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $230.49 | SELL | 220 | $50,706.70 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $230.58 | SELL | 220 | $50,726.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $230.52 | SELL | 220 | $50,713.30 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $230.18 | SELL | 220 | $50,639.10 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $230.09 | SELL | 220 | $50,618.70 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $230.57 | SELL | 220 | $50,724.30 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $230.25 | SELL | 220 | $50,655.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $230.43 | SELL | 220 | $50,693.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $230.39 | SELL | 220 | $50,684.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $230.22 | SELL | 220 | $50,647.30 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $229.36 | SELL | 220 | $50,458.10 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.50 | SELL | 220 | $50,488.90 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.41 | SELL | 220 | $50,469.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $229.37 | SELL | 220 | $50,461.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $229.43 | SELL | 220 | $50,473.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.49 | SELL | 220 | $50,486.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $229.29 | SELL | 220 | $50,442.70 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.33 | SELL | 220 | $50,451.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.25 | SELL | 220 | $50,435.00 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.37 | SELL | 220 | $50,461.40 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $228.90 | SELL | 220 | $50,358.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.24 | SELL | 220 | $50,432.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.15 | SELL | 220 | $50,413.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $228.86 | SELL | 220 | $50,349.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.01 | SELL | 220 | $50,382.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $228.72 | SELL | 220 | $50,318.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $229.78 | SELL | 220 | $50,551.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $229.07 | SELL | 220 | $50,395.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $228.97 | SELL | 220 | $50,373.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $229.44 | SELL | 220 | $50,476.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $228.73 | SELL | 220 | $50,320.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.02 | SELL | 220 | $50,384.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.38 | SELL | 220 | $50,463.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $228.82 | SELL | 220 | $50,340.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $229.21 | SELL | 220 | $50,426.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $229.68 | SELL | 220 | $50,529.60 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $229.50 | SELL | 220 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $229.58 | SELL | 220 | $50,507.60 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.36 | SELL | 220 | $50,459.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.29 | SELL | 220 | $50,443.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.49 | SELL | 220 | $50,487.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.41 | SELL | 220 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.64 | SELL | 220 | $50,520.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $229.28 | SELL | 220 | $50,441.60 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $229.42 | SELL | 220 | $50,472.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $229.48 | SELL | 220 | $50,485.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $228.98 | SELL | 220 | $50,375.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.57 | SELL | 220 | $50,285.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.35 | SELL | 220 | $50,237.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $227.91 | SELL | 220 | $50,140.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $227.71 | SELL | 220 | $50,096.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.13 | SELL | 220 | $50,188.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $228.85 | SELL | 220 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.70 | SELL | 220 | $50,314.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $229.06 | SELL | 220 | $50,393.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.59 | SELL | 220 | $50,289.80 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $228.50 | SELL | 220 | $50,270.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $227.69 | SELL | 220 | $50,091.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $227.59 | SELL | 220 | $50,069.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $220.73 | SELL | 240 | $52,975.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $220.94 | SELL | 240 | $53,025.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $221.02 | SELL | 240 | $53,044.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $221.08 | SELL | 240 | $53,058.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,810.40 | 5.6% | 1 |
| 2026-06-10 15:57:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 15:56:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,798.40 | 5.58% | 1 |
| 2026-06-10 15:55:00 | $209.01 | BUY | 240 | $50,161.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,816.40 | 5.61% | 1 |
| 2026-06-10 15:54:00 | $208.99 | BUY | 240 | $50,156.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,821.20 | 5.62% | 1 |
| 2026-06-10 15:53:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,793.60 | 5.57% | 1 |
| 2026-06-10 15:52:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:49:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,848.80 | 5.68% | 1 |
| 2026-06-10 15:48:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:47:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,834.40 | 5.65% | 1 |
| 2026-06-10 15:46:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 15:45:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 15:44:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:43:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 15:42:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:41:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:40:00 | $208.68 | BUY | 240 | $50,082.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,895.60 | 5.78% | 1 |
| 2026-06-10 15:39:00 | $208.62 | BUY | 240 | $50,068.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,909.40 | 5.81% | 1 |
| 2026-06-10 15:38:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:37:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 15:36:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 15:35:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:34:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.40 | 6.01% | 1 |
| 2026-06-10 15:33:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 15:32:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:31:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,901.60 | 5.79% | 1 |
| 2026-06-10 15:30:00 | $208.60 | BUY | 240 | $50,062.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,914.80 | 5.82% | 1 |
| 2026-06-10 15:29:00 | $208.71 | BUY | 240 | $50,089.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,888.40 | 5.77% | 1 |
| 2026-06-10 15:28:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 15:27:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 15:26:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 15:25:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:24:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:23:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 15:22:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 15:21:00 | $208.45 | BUY | 240 | $50,026.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,950.78 | 5.9% | 1 |
| 2026-06-10 15:20:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,941.20 | 5.88% | 1 |
| 2026-06-10 15:19:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:18:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 15:17:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 15:16:00 | $208.60 | BUY | 240 | $50,065.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.64 | 5.82% | 1 |
| 2026-06-10 15:15:00 | $208.56 | BUY | 240 | $50,054.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,923.20 | 5.84% | 1 |
| 2026-06-10 15:14:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 15:13:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:12:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 15:11:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:10:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 15:09:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 15:08:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 15:07:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 15:06:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 15:05:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 15:04:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 15:03:00 | $208.94 | BUY | 240 | $50,144.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,833.20 | 5.65% | 1 |
| 2026-06-10 15:02:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 15:01:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 15:00:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:59:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,808.02 | 5.6% | 1 |
| 2026-06-10 14:58:00 | $209.05 | BUY | 240 | $50,170.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,806.80 | 5.59% | 1 |
| 2026-06-10 14:57:00 | $208.92 | BUY | 240 | $50,140.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,836.80 | 5.66% | 1 |
| 2026-06-10 14:56:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 14:55:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 14:54:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:53:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,875.20 | 5.74% | 1 |
| 2026-06-10 14:52:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:51:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:50:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 14:49:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:48:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:47:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 14:46:00 | $208.51 | BUY | 240 | $50,041.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,936.40 | 5.87% | 1 |
| 2026-06-10 14:45:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,918.40 | 5.83% | 1 |
| 2026-06-10 14:44:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,959.20 | 5.92% | 1 |
| 2026-06-10 14:43:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 14:42:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:41:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:40:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 14:39:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:38:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:37:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 14:36:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:35:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:34:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 14:33:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:32:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,940.00 | 5.88% | 1 |
| 2026-06-10 14:31:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 14:30:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 14:29:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 14:28:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 14:27:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 14:26:00 | $208.72 | BUY | 240 | $50,091.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,886.00 | 5.76% | 1 |
| 2026-06-10 14:25:00 | $208.67 | BUY | 240 | $50,079.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,898.00 | 5.79% | 1 |
| 2026-06-10 14:24:00 | $208.86 | BUY | 240 | $50,125.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,852.40 | 5.69% | 1 |
| 2026-06-10 14:23:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:22:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 14:21:00 | $208.62 | BUY | 240 | $50,067.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,910.00 | 5.81% | 1 |
| 2026-06-10 14:20:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 14:19:00 | $208.63 | BUY | 240 | $50,070.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,907.60 | 5.81% | 1 |
| 2026-06-10 14:18:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 14:17:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:16:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,822.40 | 5.63% | 1 |
| 2026-06-10 14:15:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 14:14:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 14:13:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.58 | 5.77% | 1 |
| 2026-06-10 14:12:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,858.40 | 5.7% | 1 |
| 2026-06-10 14:11:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 14:10:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:09:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 14:08:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 14:07:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,960.40 | 5.92% | 1 |
| 2026-06-10 14:06:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 14:05:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 14:04:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,846.40 | 5.68% | 1 |
| 2026-06-10 14:03:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 14:02:00 | $208.83 | BUY | 240 | $50,118.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,859.60 | 5.71% | 1 |
| 2026-06-10 14:01:00 | $208.76 | BUY | 240 | $50,101.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,876.40 | 5.74% | 1 |
| 2026-06-10 14:00:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 13:59:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 13:58:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 13:57:00 | $208.39 | BUY | 240 | $50,012.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,965.20 | 5.93% | 1 |
| 2026-06-10 13:56:00 | $208.55 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 13:55:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 13:54:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,978.40 | 5.96% | 1 |
| 2026-06-10 13:53:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,021.60 | 6.05% | 1 |
| 2026-06-10 13:52:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,057.60 | 6.12% | 1 |
| 2026-06-10 13:51:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,988.00 | 5.98% | 1 |
| 2026-06-10 13:50:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 13:49:00 | $208.61 | BUY | 240 | $50,065.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,912.14 | 5.82% | 1 |
| 2026-06-10 13:48:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,894.40 | 5.78% | 1 |
| 2026-06-10 13:47:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 13:46:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,916.00 | 5.82% | 1 |
| 2026-06-10 13:45:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,038.40 | 6.08% | 1 |
| 2026-06-10 13:44:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,050.40 | 6.11% | 1 |
| 2026-06-10 13:43:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,028.78 | 6.06% | 1 |
| 2026-06-10 13:42:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,983.20 | 5.97% | 1 |
| 2026-06-10 13:41:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.20 | 5.89% | 1 |
| 2026-06-10 13:40:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 13:39:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,976.00 | 5.95% | 1 |
| 2026-06-10 13:38:00 | $208.51 | BUY | 240 | $50,041.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,936.40 | 5.87% | 1 |
| 2026-06-10 13:37:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:36:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,980.80 | 5.96% | 1 |
| 2026-06-10 13:35:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:34:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:33:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 13:32:00 | $208.55 | BUY | 240 | $50,050.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,926.80 | 5.85% | 1 |
| 2026-06-10 13:31:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 13:30:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 13:29:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 13:28:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:27:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:26:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,868.00 | 5.72% | 1 |
| 2026-06-10 13:25:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 13:24:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 13:23:00 | $208.77 | BUY | 240 | $50,103.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,874.00 | 5.74% | 1 |
| 2026-06-10 13:22:00 | $208.80 | BUY | 240 | $50,110.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,866.80 | 5.72% | 1 |
| 2026-06-10 13:21:00 | $208.78 | BUY | 240 | $50,107.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,870.40 | 5.73% | 1 |
| 2026-06-10 13:20:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 13:19:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 13:18:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 13:17:00 | $208.64 | BUY | 240 | $50,072.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,905.20 | 5.8% | 1 |
| 2026-06-10 13:16:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 13:15:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 13:14:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,928.00 | 5.85% | 1 |
| 2026-06-10 13:13:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 13:12:00 | $208.56 | BUY | 240 | $50,053.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,924.40 | 5.84% | 1 |
| 2026-06-10 13:11:00 | $208.42 | BUY | 240 | $50,019.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,958.00 | 5.91% | 1 |
| 2026-06-10 13:10:00 | $208.46 | BUY | 240 | $50,029.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,947.80 | 5.89% | 1 |
| 2026-06-10 13:09:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:08:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 13:07:00 | $208.50 | BUY | 240 | $50,038.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,938.80 | 5.87% | 1 |
| 2026-06-10 13:06:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,911.20 | 5.81% | 1 |
| 2026-06-10 13:05:00 | $208.42 | BUY | 240 | $50,019.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,958.00 | 5.91% | 1 |
| 2026-06-10 13:04:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 13:03:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,913.60 | 5.82% | 1 |
| 2026-06-10 13:02:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,952.00 | 5.9% | 1 |
| 2026-06-10 13:01:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,983.20 | 5.97% | 1 |
| 2026-06-10 13:00:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 12:59:00 | $208.45 | BUY | 240 | $50,026.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,950.80 | 5.9% | 1 |
| 2026-06-10 12:58:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,012.00 | 6.03% | 1 |
| 2026-06-10 12:57:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,995.20 | 5.99% | 1 |
| 2026-06-10 12:56:00 | $208.27 | BUY | 240 | $49,983.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,994.00 | 5.99% | 1 |
| 2026-06-10 12:55:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,012.00 | 6.03% | 1 |
| 2026-06-10 12:54:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 12:53:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 12:52:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,889.60 | 5.77% | 1 |
| 2026-06-10 12:51:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:50:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 12:49:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,960.40 | 5.92% | 1 |
| 2026-06-10 12:48:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,995.20 | 5.99% | 1 |
| 2026-06-10 12:47:00 | $208.21 | BUY | 240 | $49,969.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,008.40 | 6.02% | 1 |
| 2026-06-10 12:46:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,976.00 | 5.95% | 1 |
| 2026-06-10 12:45:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,966.40 | 5.93% | 1 |
| 2026-06-10 12:44:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,925.60 | 5.85% | 1 |
| 2026-06-10 12:43:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,930.40 | 5.86% | 1 |
| 2026-06-10 12:42:00 | $208.33 | BUY | 240 | $49,998.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,979.60 | 5.96% | 1 |
| 2026-06-10 12:41:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,944.80 | 5.89% | 1 |
| 2026-06-10 12:40:00 | $208.75 | BUY | 240 | $50,098.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,878.80 | 5.75% | 1 |
| 2026-06-10 12:39:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,882.40 | 5.75% | 1 |
| 2026-06-10 12:38:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 12:37:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,892.00 | 5.77% | 1 |
| 2026-06-10 12:36:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 12:35:00 | $208.50 | BUY | 240 | $50,038.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,938.80 | 5.87% | 1 |
| 2026-06-10 12:34:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 12:33:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,026.40 | 6.06% | 1 |
| 2026-06-10 12:32:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,997.60 | 6% | 1 |
| 2026-06-10 12:31:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,000.00 | 6% | 1 |
| 2026-06-10 12:30:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,988.00 | 5.98% | 1 |
| 2026-06-10 12:29:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 12:28:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,944.80 | 5.89% | 1 |
| 2026-06-10 12:27:00 | $208.58 | BUY | 240 | $50,058.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,919.60 | 5.83% | 1 |
| 2026-06-10 12:26:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,922.00 | 5.84% | 1 |
| 2026-06-10 12:25:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,941.20 | 5.88% | 1 |
| 2026-06-10 12:24:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:23:00 | $208.99 | BUY | 240 | $50,156.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,821.20 | 5.62% | 1 |
| 2026-06-10 12:22:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,824.80 | 5.63% | 1 |
| 2026-06-10 12:21:00 | $208.95 | BUY | 240 | $50,146.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,830.80 | 5.65% | 1 |
| 2026-06-10 12:20:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,815.20 | 5.61% | 1 |
| 2026-06-10 12:19:00 | $208.97 | BUY | 240 | $50,151.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,826.00 | 5.63% | 1 |
| 2026-06-10 12:18:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 12:17:00 | $208.66 | BUY | 240 | $50,077.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,900.40 | 5.79% | 1 |
| 2026-06-10 12:16:00 | $208.71 | BUY | 240 | $50,090.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,887.20 | 5.76% | 1 |
| 2026-06-10 12:15:00 | $208.48 | BUY | 240 | $50,034.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,943.60 | 5.88% | 1 |
| 2026-06-10 12:14:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 12:13:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,954.40 | 5.91% | 1 |
| 2026-06-10 12:12:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,973.60 | 5.95% | 1 |
| 2026-06-10 12:11:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.38 | 6.01% | 1 |
| 2026-06-10 12:10:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,007.20 | 6.02% | 1 |
| 2026-06-10 12:09:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,932.80 | 5.86% | 1 |
| 2026-06-10 12:08:00 | $208.43 | BUY | 240 | $50,022.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,955.60 | 5.91% | 1 |
| 2026-06-10 12:07:00 | $208.57 | BUY | 240 | $50,055.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,922.00 | 5.84% | 1 |
| 2026-06-10 12:06:00 | $208.54 | BUY | 240 | $50,048.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,929.20 | 5.85% | 1 |
| 2026-06-10 12:05:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 12:04:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,908.80 | 5.81% | 1 |
| 2026-06-10 12:03:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 12:02:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,920.80 | 5.83% | 1 |
| 2026-06-10 12:01:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,896.80 | 5.78% | 1 |
| 2026-06-10 12:00:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:59:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 11:58:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:57:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 11:56:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 11:55:00 | $208.53 | BUY | 240 | $50,046.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,931.60 | 5.86% | 1 |
| 2026-06-10 11:54:00 | $208.42 | BUY | 240 | $50,020.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,956.80 | 5.91% | 1 |
| 2026-06-10 11:53:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,961.60 | 5.92% | 1 |
| 2026-06-10 11:52:00 | $208.27 | BUY | 240 | $49,983.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,994.00 | 5.99% | 1 |
| 2026-06-10 11:51:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,016.80 | 6.04% | 1 |
| 2026-06-10 11:50:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,949.60 | 5.9% | 1 |
| 2026-06-10 11:49:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:48:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,935.20 | 5.87% | 1 |
| 2026-06-10 11:47:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 11:45:00 | $209.16 | BUY | 240 | $50,197.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,780.40 | 5.54% | 1 |
| 2026-06-10 11:44:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,772.00 | 5.52% | 1 |
| 2026-06-10 11:43:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 11:42:00 | $208.97 | BUY | 240 | $50,151.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,826.00 | 5.63% | 1 |
| 2026-06-10 11:41:00 | $209.05 | BUY | 240 | $50,172.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,805.60 | 5.59% | 1 |
| 2026-06-10 11:40:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,851.20 | 5.69% | 1 |
| 2026-06-10 11:39:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,827.20 | 5.64% | 1 |
| 2026-06-10 11:38:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,865.60 | 5.72% | 1 |
| 2026-06-10 11:37:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,846.40 | 5.68% | 1 |
| 2026-06-10 11:36:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,817.60 | 5.62% | 1 |
| 2026-06-10 11:35:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,872.80 | 5.73% | 1 |
| 2026-06-10 11:34:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,863.20 | 5.71% | 1 |
| 2026-06-10 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,906.40 | 5.8% | 1 |
| 2026-06-10 11:32:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,810.40 | 5.6% | 1 |
| 2026-06-10 11:31:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,853.60 | 5.69% | 1 |
| 2026-06-10 11:30:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 11:29:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:28:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,839.20 | 5.66% | 1 |
| 2026-06-10 11:27:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,856.00 | 5.7% | 1 |
| 2026-06-10 11:26:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:25:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 11:24:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,911.20 | 5.81% | 1 |
| 2026-06-10 11:23:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:22:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,899.20 | 5.79% | 1 |
| 2026-06-10 11:21:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:20:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,942.40 | 5.88% | 1 |
| 2026-06-10 11:19:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,002.40 | 6.01% | 1 |
| 2026-06-10 11:18:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,040.80 | 6.09% | 1 |
| 2026-06-10 11:17:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,021.60 | 6.05% | 1 |
| 2026-06-10 11:16:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,036.00 | 6.08% | 1 |
| 2026-06-10 11:15:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $3,007.20 | 6.02% | 1 |
| 2026-06-10 11:14:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,904.00 | 5.8% | 1 |
| 2026-06-10 11:13:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 11:12:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,937.60 | 5.87% | 1 |
| 2026-06-10 11:11:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,880.00 | 5.75% | 1 |
| 2026-06-10 11:10:00 | $208.72 | BUY | 240 | $50,092.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,884.80 | 5.76% | 1 |
| 2026-06-10 11:09:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,839.20 | 5.66% | 1 |
| 2026-06-10 11:08:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 11:07:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,844.00 | 5.67% | 1 |
| 2026-06-10 11:06:00 | $208.90 | BUY | 240 | $50,136.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,841.60 | 5.67% | 1 |
| 2026-06-10 11:05:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,800.80 | 5.58% | 1 |
| 2026-06-10 11:04:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,772.00 | 5.52% | 1 |
| 2026-06-10 11:03:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,731.20 | 5.44% | 1 |
| 2026-06-10 11:02:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,752.80 | 5.48% | 1 |
| 2026-06-10 11:01:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,719.20 | 5.41% | 1 |
| 2026-06-10 11:00:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,829.60 | 5.64% | 1 |
| 2026-06-10 10:59:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,808.00 | 5.6% | 1 |
| 2026-06-10 10:58:00 | $208.94 | BUY | 240 | $50,145.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,832.00 | 5.65% | 1 |
| 2026-06-10 10:57:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,877.60 | 5.74% | 1 |
| 2026-06-10 10:56:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,776.80 | 5.53% | 1 |
| 2026-06-10 10:55:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,774.40 | 5.53% | 1 |
| 2026-06-10 10:54:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,697.60 | 5.37% | 1 |
| 2026-06-10 10:53:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,731.20 | 5.44% | 1 |
| 2026-06-10 10:52:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,743.20 | 5.46% | 1 |
| 2026-06-10 10:51:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,726.40 | 5.43% | 1 |
| 2026-06-10 10:50:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,714.40 | 5.4% | 1 |
| 2026-06-10 10:49:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,652.00 | 5.27% | 1 |
| 2026-06-10 10:48:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,606.40 | 5.17% | 1 |
| 2026-06-10 10:47:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,570.40 | 5.1% | 1 |
| 2026-06-10 10:46:00 | $210.24 | BUY | 240 | $50,457.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,520.00 | 4.99% | 1 |
| 2026-06-10 10:45:00 | $210.30 | BUY | 240 | $50,472.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,505.60 | 4.96% | 1 |
| 2026-06-10 10:44:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,524.80 | 5% | 1 |
| 2026-06-10 10:43:00 | $210.19 | BUY | 240 | $50,445.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,532.00 | 5.02% | 1 |
| 2026-06-10 10:42:00 | $210.23 | BUY | 240 | $50,455.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,522.40 | 5% | 1 |
| 2026-06-10 10:41:00 | $210.40 | BUY | 240 | $50,496.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,481.60 | 4.91% | 1 |
| 2026-06-10 10:40:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,476.80 | 4.9% | 1 |
| 2026-06-10 10:39:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,541.60 | 5.04% | 1 |
| 2026-06-10 10:38:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,534.40 | 5.02% | 1 |
| 2026-06-10 10:37:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,517.60 | 4.99% | 1 |
| 2026-06-10 10:36:00 | $210.30 | BUY | 240 | $50,472.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,505.60 | 4.96% | 1 |
| 2026-06-10 10:35:00 | $210.63 | BUY | 240 | $50,551.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,426.40 | 4.8% | 1 |
| 2026-06-10 10:34:00 | $210.50 | BUY | 240 | $50,520.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,457.60 | 4.86% | 1 |
| 2026-06-10 10:33:00 | $210.48 | BUY | 240 | $50,515.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,462.40 | 4.87% | 1 |
| 2026-06-10 10:32:00 | $210.41 | BUY | 240 | $50,498.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,479.20 | 4.91% | 1 |
| 2026-06-10 10:31:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,575.20 | 5.11% | 1 |
| 2026-06-10 10:30:00 | $210.50 | BUY | 240 | $50,520.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,457.60 | 4.86% | 1 |
| 2026-06-10 10:29:00 | $210.44 | BUY | 240 | $50,505.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,472.00 | 4.89% | 1 |
| 2026-06-10 10:28:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,428.80 | 4.8% | 1 |
| 2026-06-10 10:26:00 | $210.55 | BUY | 240 | $50,532.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,445.60 | 4.84% | 1 |
| 2026-06-10 10:25:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,491.20 | 4.93% | 1 |
| 2026-06-10 10:24:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,431.20 | 4.81% | 1 |
| 2026-06-10 10:21:00 | $210.67 | BUY | 240 | $50,560.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,416.80 | 4.78% | 1 |
| 2026-06-10 10:20:00 | $210.67 | BUY | 240 | $50,560.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,416.80 | 4.78% | 1 |
| 2026-06-10 09:34:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,541.60 | 5.04% | 1 |
| 2026-06-10 09:33:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,529.60 | 5.01% | 1 |
| 2026-06-10 09:32:00 | $210.35 | BUY | 240 | $50,484.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,493.60 | 4.94% | 1 |
| 2026-06-03 15:59:00 | $210.65 | BUY | 240 | $50,556.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,421.60 | 4.79% | 8 |
| 2026-06-03 15:58:00 | $210.90 | BUY | 240 | $50,614.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,362.80 | 4.67% | 8 |
| 2026-06-03 15:57:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,337.60 | 4.62% | 8 |
| 2026-06-03 15:56:00 | $210.55 | BUY | 240 | $50,532.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,445.60 | 4.84% | 8 |
| 2026-06-03 15:55:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,572.80 | 5.1% | 8 |
| 2026-06-03 15:54:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,551.20 | 5.06% | 8 |
| 2026-06-03 15:53:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,577.60 | 5.11% | 8 |
| 2026-06-03 15:52:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,560.80 | 5.08% | 8 |
| 2026-06-03 15:51:00 | $210.08 | BUY | 240 | $50,419.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,558.40 | 5.07% | 8 |
| 2026-06-03 15:50:00 | $209.88 | BUY | 240 | $50,370.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,607.60 | 5.18% | 8 |
| 2026-06-03 15:49:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,548.80 | 5.05% | 8 |
| 2026-06-03 15:48:00 | $210.43 | BUY | 240 | $50,503.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,474.40 | 4.9% | 8 |
| 2026-06-03 15:47:00 | $210.49 | BUY | 240 | $50,517.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,460.00 | 4.87% | 8 |
| 2026-06-03 15:46:00 | $210.28 | BUY | 240 | $50,467.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,510.40 | 4.97% | 8 |
| 2026-06-03 15:45:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,546.40 | 5.05% | 8 |
| 2026-06-03 15:44:00 | $210.47 | BUY | 240 | $50,512.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,464.80 | 4.88% | 8 |
| 2026-06-03 15:43:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,325.60 | 4.59% | 8 |
| 2026-06-03 15:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,354.40 | 4.65% | 8 |
| 2026-06-03 15:41:00 | $211.05 | BUY | 240 | $50,653.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,324.40 | 4.59% | 8 |
| 2026-06-03 15:40:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,294.40 | 4.53% | 8 |
| 2026-06-03 15:39:00 | $211.46 | BUY | 240 | $50,750.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,227.20 | 4.39% | 8 |
| 2026-06-03 15:38:00 | $211.52 | BUY | 240 | $50,766.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,211.60 | 4.36% | 8 |
| 2026-06-03 15:37:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,224.80 | 4.38% | 8 |
| 2026-06-03 15:36:00 | $211.44 | BUY | 240 | $50,745.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,232.00 | 4.4% | 8 |
| 2026-06-03 15:35:00 | $211.36 | BUY | 240 | $50,725.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,252.40 | 4.44% | 8 |
| 2026-06-03 15:34:00 | $211.55 | BUY | 240 | $50,772.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,205.60 | 4.34% | 8 |
| 2026-06-03 15:33:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,210.40 | 4.35% | 8 |
| 2026-06-03 15:32:00 | $211.60 | BUY | 240 | $50,784.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,193.60 | 4.32% | 8 |
| 2026-06-03 15:31:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,203.20 | 4.34% | 8 |
| 2026-06-03 15:30:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,208.00 | 4.35% | 8 |
| 2026-06-03 15:29:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,188.80 | 4.31% | 8 |
| 2026-06-03 15:28:00 | $211.54 | BUY | 240 | $50,769.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,208.00 | 4.35% | 8 |
| 2026-06-03 15:27:00 | $211.61 | BUY | 240 | $50,786.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,191.20 | 4.31% | 8 |
| 2026-06-03 15:26:00 | $211.70 | BUY | 240 | $50,808.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,169.60 | 4.27% | 8 |
| 2026-06-03 15:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,174.40 | 4.28% | 8 |
| 2026-06-03 15:24:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,174.40 | 4.28% | 8 |
| 2026-06-03 15:23:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,162.40 | 4.26% | 8 |
| 2026-06-03 15:22:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,162.40 | 4.26% | 8 |
| 2026-06-03 15:21:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,160.00 | 4.25% | 8 |
| 2026-06-03 15:20:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,152.80 | 4.24% | 8 |
| 2026-06-03 15:19:00 | $211.84 | BUY | 240 | $50,841.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,136.00 | 4.2% | 8 |
| 2026-06-03 15:18:00 | $211.89 | BUY | 240 | $50,853.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,124.00 | 4.18% | 8 |
| 2026-06-03 15:17:00 | $212.00 | BUY | 240 | $50,880.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,097.60 | 4.12% | 8 |
| 2026-06-03 15:16:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,085.60 | 4.1% | 8 |
| 2026-06-03 15:15:00 | $212.06 | BUY | 240 | $50,894.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,083.20 | 4.09% | 8 |
| 2026-06-03 15:14:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,088.00 | 4.1% | 8 |
| 2026-06-03 15:13:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,080.80 | 4.09% | 8 |
| 2026-06-03 15:12:00 | $212.12 | BUY | 240 | $50,908.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,068.80 | 4.06% | 8 |
| 2026-06-03 15:11:00 | $211.87 | BUY | 240 | $50,848.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,128.80 | 4.19% | 8 |
| 2026-06-03 15:10:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,121.60 | 4.17% | 8 |
| 2026-06-03 15:09:00 | $211.95 | BUY | 240 | $50,868.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,109.60 | 4.15% | 8 |
| 2026-06-03 15:08:00 | $211.86 | BUY | 240 | $50,846.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,131.20 | 4.19% | 8 |
| 2026-06-03 15:07:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,115.60 | 4.16% | 8 |
| 2026-06-03 15:06:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,148.00 | 4.23% | 8 |
| 2026-06-03 15:05:00 | $211.81 | BUY | 240 | $50,834.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-06-03 15:04:00 | $211.85 | BUY | 240 | $50,842.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,134.80 | 4.2% | 8 |
| 2026-06-03 15:03:00 | $211.85 | BUY | 240 | $50,844.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,133.60 | 4.2% | 8 |
| 2026-06-03 15:02:00 | $211.88 | BUY | 240 | $50,850.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,127.60 | 4.18% | 8 |
| 2026-06-03 15:01:00 | $211.93 | BUY | 240 | $50,862.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,115.60 | 4.16% | 8 |
| 2026-06-03 15:00:00 | $211.94 | BUY | 240 | $50,865.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,112.00 | 4.15% | 8 |
| 2026-06-03 14:59:00 | $212.11 | BUY | 240 | $50,906.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,071.20 | 4.07% | 8 |
| 2026-06-03 14:58:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,087.98 | 4.1% | 8 |
| 2026-06-03 14:57:00 | $212.17 | BUY | 240 | $50,920.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,056.80 | 4.04% | 8 |
| 2026-06-03 14:56:00 | $212.20 | BUY | 240 | $50,928.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,049.60 | 4.02% | 8 |
| 2026-06-03 14:55:00 | $212.26 | BUY | 240 | $50,942.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,035.20 | 4% | 8 |
| 2026-06-03 14:54:00 | $212.15 | BUY | 240 | $50,916.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,061.60 | 4.05% | 8 |
| 2026-06-03 14:53:00 | $212.18 | BUY | 240 | $50,923.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,054.42 | 4.03% | 8 |
| 2026-06-03 14:52:00 | $212.04 | BUY | 240 | $50,889.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,088.00 | 4.1% | 8 |
| 2026-06-03 14:51:00 | $212.07 | BUY | 240 | $50,896.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,080.80 | 4.09% | 8 |
| 2026-06-03 14:50:00 | $212.05 | BUY | 240 | $50,892.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,085.60 | 4.1% | 8 |
| 2026-06-03 14:49:00 | $212.11 | BUY | 240 | $50,906.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,071.20 | 4.07% | 8 |
| 2026-06-03 14:48:00 | $212.31 | BUY | 240 | $50,954.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,023.20 | 3.97% | 8 |
| 2026-06-03 14:47:00 | $212.37 | BUY | 240 | $50,968.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $2,008.80 | 3.94% | 8 |
| 2026-06-03 14:46:00 | $212.47 | BUY | 240 | $50,991.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,986.00 | 3.89% | 8 |
| 2026-06-03 14:45:00 | $212.54 | BUY | 240 | $51,009.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,968.00 | 3.86% | 8 |
| 2026-06-03 14:44:00 | $212.50 | BUY | 240 | $51,000.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,977.60 | 3.88% | 8 |
| 2026-06-03 14:43:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,948.80 | 3.82% | 8 |
| 2026-06-03 14:42:00 | $212.52 | BUY | 240 | $51,004.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,972.80 | 3.87% | 8 |
| 2026-06-03 14:41:00 | $212.62 | BUY | 240 | $51,028.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,948.80 | 3.82% | 8 |
| 2026-06-03 14:40:00 | $212.80 | BUY | 240 | $51,070.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,906.80 | 3.73% | 8 |
| 2026-06-03 14:39:00 | $212.91 | BUY | 240 | $51,098.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,879.18 | 3.68% | 8 |
| 2026-06-03 14:38:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,896.00 | 3.71% | 8 |
| 2026-06-03 14:37:00 | $212.78 | BUY | 240 | $51,067.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,910.40 | 3.74% | 8 |
| 2026-06-03 14:36:00 | $212.72 | BUY | 240 | $51,052.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,924.80 | 3.77% | 8 |
| 2026-06-03 14:35:00 | $212.79 | BUY | 240 | $51,069.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,908.00 | 3.74% | 8 |
| 2026-06-03 14:34:00 | $212.90 | BUY | 240 | $51,094.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,882.80 | 3.68% | 8 |
| 2026-06-03 14:33:00 | $213.02 | BUY | 240 | $51,124.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,852.78 | 3.62% | 8 |
| 2026-06-03 14:32:00 | $213.23 | BUY | 240 | $51,175.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,802.40 | 3.52% | 8 |
| 2026-06-03 14:31:00 | $213.32 | BUY | 240 | $51,196.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,780.80 | 3.48% | 8 |
| 2026-06-03 14:30:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,776.00 | 3.47% | 8 |
| 2026-06-03 14:29:00 | $213.33 | BUY | 240 | $51,199.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,778.40 | 3.47% | 8 |
| 2026-06-03 14:28:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:27:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 14:26:00 | $213.42 | BUY | 240 | $51,219.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,758.00 | 3.43% | 8 |
| 2026-06-03 14:25:00 | $213.47 | BUY | 240 | $51,232.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,744.80 | 3.41% | 8 |
| 2026-06-03 14:24:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:23:00 | $213.41 | BUY | 240 | $51,218.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,759.20 | 3.43% | 8 |
| 2026-06-03 14:22:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:21:00 | $213.44 | BUY | 240 | $51,226.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,751.28 | 3.42% | 8 |
| 2026-06-03 14:20:00 | $213.35 | BUY | 240 | $51,202.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,774.80 | 3.47% | 8 |
| 2026-06-03 14:19:00 | $213.36 | BUY | 240 | $51,206.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,771.20 | 3.46% | 8 |
| 2026-06-03 14:18:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,737.60 | 3.39% | 8 |
| 2026-06-03 14:17:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 14:16:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 14:15:00 | $213.60 | BUY | 240 | $51,262.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,714.80 | 3.35% | 8 |
| 2026-06-03 14:14:00 | $213.79 | BUY | 240 | $51,308.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,669.20 | 3.25% | 8 |
| 2026-06-03 14:13:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,699.20 | 3.31% | 8 |
| 2026-06-03 14:12:00 | $213.60 | BUY | 240 | $51,264.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,713.62 | 3.34% | 8 |
| 2026-06-03 14:11:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,766.40 | 3.45% | 8 |
| 2026-06-03 14:10:00 | $213.30 | BUY | 240 | $51,191.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,786.08 | 3.49% | 8 |
| 2026-06-03 14:09:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,783.20 | 3.48% | 8 |
| 2026-06-03 14:08:00 | $213.35 | BUY | 240 | $51,202.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,774.80 | 3.47% | 8 |
| 2026-06-03 14:07:00 | $213.35 | BUY | 240 | $51,204.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,773.60 | 3.46% | 8 |
| 2026-06-03 14:06:00 | $213.36 | BUY | 240 | $51,205.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,772.40 | 3.46% | 8 |
| 2026-06-03 14:05:00 | $213.42 | BUY | 240 | $51,219.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,758.00 | 3.43% | 8 |
| 2026-06-03 14:04:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 14:03:00 | $213.59 | BUY | 240 | $51,261.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,716.00 | 3.35% | 8 |
| 2026-06-03 14:02:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 14:01:00 | $213.64 | BUY | 240 | $51,272.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,705.20 | 3.33% | 8 |
| 2026-06-03 14:00:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,701.60 | 3.32% | 8 |
| 2026-06-03 13:59:00 | $213.68 | BUY | 240 | $51,283.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,694.40 | 3.3% | 8 |
| 2026-06-03 13:58:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:57:00 | $213.69 | BUY | 240 | $51,285.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,692.00 | 3.3% | 8 |
| 2026-06-03 13:56:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,677.60 | 3.27% | 8 |
| 2026-06-03 13:55:00 | $213.58 | BUY | 240 | $51,259.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,718.40 | 3.35% | 8 |
| 2026-06-03 13:54:00 | $213.71 | BUY | 240 | $51,290.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,687.20 | 3.29% | 8 |
| 2026-06-03 13:53:00 | $213.60 | BUY | 240 | $51,262.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,714.80 | 3.35% | 8 |
| 2026-06-03 13:52:00 | $213.50 | BUY | 240 | $51,238.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,738.80 | 3.39% | 8 |
| 2026-06-03 13:51:00 | $213.46 | BUY | 240 | $51,229.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,748.40 | 3.41% | 8 |
| 2026-06-03 13:50:00 | $213.45 | BUY | 240 | $51,228.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,749.60 | 3.42% | 8 |
| 2026-06-03 13:49:00 | $213.44 | BUY | 240 | $51,225.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,752.00 | 3.42% | 8 |
| 2026-06-03 13:48:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,742.40 | 3.4% | 8 |
| 2026-06-03 13:47:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 13:46:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,701.60 | 3.32% | 8 |
| 2026-06-03 13:45:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:44:00 | $213.85 | BUY | 240 | $51,324.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,653.60 | 3.22% | 8 |
| 2026-06-03 13:43:00 | $213.73 | BUY | 240 | $51,295.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,682.40 | 3.28% | 8 |
| 2026-06-03 13:42:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,677.60 | 3.27% | 8 |
| 2026-06-03 13:41:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:40:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:39:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:38:00 | $213.72 | BUY | 240 | $51,291.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,686.00 | 3.29% | 8 |
| 2026-06-03 13:37:00 | $213.67 | BUY | 240 | $51,279.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,698.00 | 3.31% | 8 |
| 2026-06-03 13:36:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,730.40 | 3.38% | 8 |
| 2026-06-03 13:35:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,665.60 | 3.25% | 8 |
| 2026-06-03 13:34:00 | $213.72 | BUY | 240 | $51,292.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,684.80 | 3.28% | 8 |
| 2026-06-03 13:33:00 | $213.57 | BUY | 240 | $51,255.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,722.00 | 3.36% | 8 |
| 2026-06-03 13:32:00 | $213.50 | BUY | 240 | $51,240.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,737.60 | 3.39% | 8 |
| 2026-06-03 13:31:00 | $213.57 | BUY | 240 | $51,256.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,720.80 | 3.36% | 8 |
| 2026-06-03 13:30:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,740.00 | 3.4% | 8 |
| 2026-06-03 13:29:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,768.80 | 3.45% | 8 |
| 2026-06-03 13:28:00 | $213.41 | BUY | 240 | $51,217.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,760.40 | 3.44% | 8 |
| 2026-06-03 13:27:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,768.80 | 3.45% | 8 |
| 2026-06-03 13:26:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,776.00 | 3.47% | 8 |
| 2026-06-03 13:25:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,740.00 | 3.4% | 8 |
| 2026-06-03 13:24:00 | $213.49 | BUY | 240 | $51,236.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,741.20 | 3.4% | 8 |
| 2026-06-03 13:23:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,732.80 | 3.38% | 8 |
| 2026-06-03 13:22:00 | $213.42 | BUY | 240 | $51,220.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,756.80 | 3.43% | 8 |
| 2026-06-03 13:21:00 | $213.59 | BUY | 240 | $51,260.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,717.20 | 3.35% | 8 |
| 2026-06-03 13:20:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,732.80 | 3.38% | 8 |
| 2026-06-03 13:19:00 | $213.51 | BUY | 240 | $51,242.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,735.20 | 3.39% | 8 |
| 2026-06-03 13:18:00 | $213.38 | BUY | 240 | $51,210.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,767.60 | 3.45% | 8 |
| 2026-06-03 13:17:00 | $213.58 | BUY | 240 | $51,258.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,719.60 | 3.35% | 8 |
| 2026-06-03 13:16:00 | $213.52 | BUY | 240 | $51,243.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,734.00 | 3.38% | 8 |
| 2026-06-03 13:15:00 | $213.73 | BUY | 240 | $51,295.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,682.04 | 3.28% | 8 |
| 2026-06-03 13:14:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,651.20 | 3.22% | 8 |
| 2026-06-03 13:13:00 | $213.99 | BUY | 240 | $51,357.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,620.00 | 3.15% | 8 |
| 2026-06-03 13:12:00 | $214.00 | BUY | 240 | $51,358.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,618.80 | 3.15% | 8 |
| 2026-06-03 13:11:00 | $214.08 | BUY | 240 | $51,378.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,599.60 | 3.11% | 8 |
| 2026-06-03 13:10:00 | $213.88 | BUY | 240 | $51,330.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,647.60 | 3.21% | 8 |
| 2026-06-03 13:09:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,627.20 | 3.17% | 8 |
| 2026-06-03 13:08:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 13:07:00 | $213.80 | BUY | 240 | $51,313.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,664.40 | 3.24% | 8 |
| 2026-06-03 13:06:00 | $213.64 | BUY | 240 | $51,273.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,704.00 | 3.32% | 8 |
| 2026-06-03 13:05:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 13:04:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,675.20 | 3.27% | 8 |
| 2026-06-03 13:03:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,699.20 | 3.31% | 8 |
| 2026-06-03 13:02:00 | $213.87 | BUY | 240 | $51,327.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,650.00 | 3.21% | 8 |
| 2026-06-03 13:01:00 | $213.66 | BUY | 240 | $51,279.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,698.00 | 3.31% | 8 |
| 2026-06-03 13:00:00 | $213.56 | BUY | 240 | $51,253.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,724.40 | 3.36% | 8 |
| 2026-06-03 12:59:00 | $213.54 | BUY | 240 | $51,248.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,729.20 | 3.37% | 8 |
| 2026-06-03 12:58:00 | $213.71 | BUY | 240 | $51,290.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,687.20 | 3.29% | 8 |
| 2026-06-03 12:57:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,689.60 | 3.29% | 8 |
| 2026-06-03 12:56:00 | $213.65 | BUY | 240 | $51,274.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,702.80 | 3.32% | 8 |
| 2026-06-03 12:55:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,689.60 | 3.29% | 8 |
| 2026-06-03 12:54:00 | $213.66 | BUY | 240 | $51,277.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,700.40 | 3.32% | 8 |
| 2026-06-03 12:53:00 | $213.66 | BUY | 240 | $51,277.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,700.40 | 3.32% | 8 |
| 2026-06-03 12:52:00 | $213.67 | BUY | 240 | $51,280.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,696.80 | 3.31% | 8 |
| 2026-06-03 12:51:00 | $213.74 | BUY | 240 | $51,297.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,679.81 | 3.27% | 8 |
| 2026-06-03 12:50:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:49:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,651.20 | 3.22% | 8 |
| 2026-06-03 12:48:00 | $213.85 | BUY | 240 | $51,324.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,653.60 | 3.22% | 8 |
| 2026-06-03 12:47:00 | $213.87 | BUY | 240 | $51,328.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,648.80 | 3.21% | 8 |
| 2026-06-03 12:46:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,672.80 | 3.26% | 8 |
| 2026-06-03 12:45:00 | $213.84 | BUY | 240 | $51,321.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,656.00 | 3.23% | 8 |
| 2026-06-03 12:44:00 | $213.92 | BUY | 240 | $51,340.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,636.80 | 3.19% | 8 |
| 2026-06-03 12:43:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:42:00 | $213.91 | BUY | 240 | $51,338.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,639.20 | 3.19% | 8 |
| 2026-06-03 12:41:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,627.20 | 3.17% | 8 |
| 2026-06-03 12:40:00 | $213.90 | BUY | 240 | $51,336.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,641.60 | 3.2% | 8 |
| 2026-06-03 12:39:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,622.40 | 3.16% | 8 |
| 2026-06-03 12:38:00 | $213.93 | BUY | 240 | $51,343.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,634.40 | 3.18% | 8 |
| 2026-06-03 12:37:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:36:00 | $214.07 | BUY | 240 | $51,376.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,600.80 | 3.12% | 8 |
| 2026-06-03 12:35:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,581.60 | 3.08% | 8 |
| 2026-06-03 12:34:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:33:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:32:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,603.20 | 3.12% | 8 |
| 2026-06-03 12:31:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,622.40 | 3.16% | 8 |
| 2026-06-03 12:30:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:29:00 | $213.92 | BUY | 240 | $51,340.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,636.80 | 3.19% | 8 |
| 2026-06-03 12:28:00 | $213.88 | BUY | 240 | $51,331.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,646.40 | 3.21% | 8 |
| 2026-06-03 12:27:00 | $213.94 | BUY | 240 | $51,345.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,632.00 | 3.18% | 8 |
| 2026-06-03 12:26:00 | $214.05 | BUY | 240 | $51,372.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,605.60 | 3.13% | 8 |
| 2026-06-03 12:25:00 | $214.04 | BUY | 240 | $51,369.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,608.00 | 3.13% | 8 |
| 2026-06-03 12:24:00 | $214.10 | BUY | 240 | $51,384.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,593.60 | 3.1% | 8 |
| 2026-06-03 12:23:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 12:22:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 12:21:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,591.20 | 3.1% | 8 |
| 2026-06-03 12:20:00 | $214.07 | BUY | 240 | $51,376.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,600.80 | 3.12% | 8 |
| 2026-06-03 12:19:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 12:18:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,586.40 | 3.09% | 8 |
| 2026-06-03 12:17:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 12:16:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,545.60 | 3.01% | 8 |
| 2026-06-03 12:15:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,560.00 | 3.03% | 8 |
| 2026-06-03 12:14:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 12:13:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 12:12:00 | $214.55 | BUY | 240 | $51,492.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,485.60 | 2.89% | 8 |
| 2026-06-03 12:11:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 12:10:00 | $214.32 | BUY | 240 | $51,436.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,540.80 | 3% | 8 |
| 2026-06-03 12:09:00 | $214.21 | BUY | 240 | $51,410.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,567.20 | 3.05% | 8 |
| 2026-06-03 12:08:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 12:07:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 12:06:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,533.60 | 2.98% | 8 |
| 2026-06-03 12:05:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,550.40 | 3.01% | 8 |
| 2026-06-03 12:04:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,557.60 | 3.03% | 8 |
| 2026-06-03 12:03:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 12:02:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 12:01:00 | $214.61 | BUY | 240 | $51,506.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,471.20 | 2.86% | 8 |
| 2026-06-03 12:00:00 | $214.67 | BUY | 240 | $51,520.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,456.80 | 2.83% | 8 |
| 2026-06-03 11:59:00 | $214.53 | BUY | 240 | $51,487.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,490.40 | 2.89% | 8 |
| 2026-06-03 11:58:00 | $214.53 | BUY | 240 | $51,487.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,490.40 | 2.89% | 8 |
| 2026-06-03 11:57:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 11:56:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,548.00 | 3.01% | 8 |
| 2026-06-03 11:55:00 | $214.33 | BUY | 240 | $51,439.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,538.40 | 2.99% | 8 |
| 2026-06-03 11:54:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,528.80 | 2.97% | 8 |
| 2026-06-03 11:53:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:52:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,512.00 | 2.94% | 8 |
| 2026-06-03 11:51:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:50:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:49:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:48:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,509.60 | 2.93% | 8 |
| 2026-06-03 11:47:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:46:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,507.20 | 2.93% | 8 |
| 2026-06-03 11:45:00 | $214.39 | BUY | 240 | $51,453.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,524.00 | 2.96% | 8 |
| 2026-06-03 11:44:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:43:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 11:42:00 | $214.62 | BUY | 240 | $51,508.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,468.80 | 2.85% | 8 |
| 2026-06-03 11:41:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 11:40:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:39:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,512.00 | 2.94% | 8 |
| 2026-06-03 11:38:00 | $214.41 | BUY | 240 | $51,458.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,519.20 | 2.95% | 8 |
| 2026-06-03 11:37:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,509.60 | 2.93% | 8 |
| 2026-06-03 11:36:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,543.20 | 3% | 8 |
| 2026-06-03 11:35:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,516.80 | 2.95% | 8 |
| 2026-06-03 11:34:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:33:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,533.60 | 2.98% | 8 |
| 2026-06-03 11:32:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,545.60 | 3.01% | 8 |
| 2026-06-03 11:31:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,588.80 | 3.09% | 8 |
| 2026-06-03 11:30:00 | $214.49 | BUY | 240 | $51,477.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,500.00 | 2.91% | 8 |
| 2026-06-03 11:29:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:28:00 | $214.34 | BUY | 240 | $51,441.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,536.00 | 2.99% | 8 |
| 2026-06-03 11:27:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,528.80 | 2.97% | 8 |
| 2026-06-03 11:26:00 | $214.23 | BUY | 240 | $51,415.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,562.40 | 3.04% | 8 |
| 2026-06-03 11:25:00 | $214.22 | BUY | 240 | $51,412.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,564.80 | 3.04% | 8 |
| 2026-06-03 11:24:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 11:23:00 | $214.08 | BUY | 240 | $51,379.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,598.40 | 3.11% | 8 |
| 2026-06-03 11:22:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,581.60 | 3.08% | 8 |
| 2026-06-03 11:21:00 | $214.01 | BUY | 240 | $51,362.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,615.20 | 3.14% | 8 |
| 2026-06-03 11:20:00 | $214.06 | BUY | 240 | $51,374.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,603.20 | 3.12% | 8 |
| 2026-06-03 11:19:00 | $214.17 | BUY | 240 | $51,400.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,576.80 | 3.07% | 8 |
| 2026-06-03 11:18:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,584.00 | 3.08% | 8 |
| 2026-06-03 11:17:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,579.20 | 3.07% | 8 |
| 2026-06-03 11:16:00 | $214.36 | BUY | 240 | $51,446.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,531.20 | 2.98% | 8 |
| 2026-06-03 11:15:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 11:14:00 | $214.22 | BUY | 240 | $51,412.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,564.80 | 3.04% | 8 |
| 2026-06-03 11:13:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,557.60 | 3.03% | 8 |
| 2026-06-03 11:12:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 11:11:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:10:00 | $214.56 | BUY | 240 | $51,494.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,483.20 | 2.88% | 8 |
| 2026-06-03 11:09:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,514.40 | 2.94% | 8 |
| 2026-06-03 11:08:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:07:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,552.80 | 3.02% | 8 |
| 2026-06-03 11:06:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,550.40 | 3.01% | 8 |
| 2026-06-03 11:05:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,502.40 | 2.92% | 8 |
| 2026-06-03 11:04:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,476.00 | 2.87% | 8 |
| 2026-06-03 11:03:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,497.60 | 2.91% | 8 |
| 2026-06-03 11:02:00 | $214.59 | BUY | 240 | $51,501.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,476.00 | 2.87% | 8 |
| 2026-06-03 11:01:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 11:00:00 | $214.51 | BUY | 240 | $51,482.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,495.20 | 2.9% | 8 |
| 2026-06-03 10:59:00 | $214.74 | BUY | 240 | $51,537.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,440.00 | 2.79% | 8 |
| 2026-06-03 10:58:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,437.60 | 2.79% | 8 |
| 2026-06-03 10:57:00 | $214.83 | BUY | 240 | $51,559.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,418.40 | 2.75% | 8 |
| 2026-06-03 10:56:00 | $214.70 | BUY | 240 | $51,528.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,449.60 | 2.81% | 8 |
| 2026-06-03 10:55:00 | $214.68 | BUY | 240 | $51,523.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,454.40 | 2.82% | 8 |
| 2026-06-03 10:54:00 | $214.83 | BUY | 240 | $51,559.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,418.40 | 2.75% | 8 |
| 2026-06-03 10:53:00 | $214.89 | BUY | 240 | $51,573.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,404.00 | 2.72% | 8 |
| 2026-06-03 10:52:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:51:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:50:00 | $214.65 | BUY | 240 | $51,516.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,461.60 | 2.84% | 8 |
| 2026-06-03 10:49:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 10:48:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:47:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,332.00 | 2.58% | 8 |
| 2026-06-03 10:46:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,372.80 | 2.66% | 8 |
| 2026-06-03 10:45:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:44:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:43:00 | $214.93 | BUY | 240 | $51,583.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,394.40 | 2.7% | 8 |
| 2026-06-03 10:42:00 | $214.86 | BUY | 240 | $51,566.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,411.20 | 2.74% | 8 |
| 2026-06-03 10:41:00 | $214.73 | BUY | 240 | $51,535.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,442.40 | 2.8% | 8 |
| 2026-06-03 10:40:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,492.80 | 2.9% | 8 |
| 2026-06-03 10:39:00 | $214.97 | BUY | 240 | $51,592.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,384.80 | 2.68% | 8 |
| 2026-06-03 10:38:00 | $215.01 | BUY | 240 | $51,602.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,375.20 | 2.66% | 8 |
| 2026-06-03 10:37:00 | $214.93 | BUY | 240 | $51,583.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,394.40 | 2.7% | 8 |
| 2026-06-03 10:36:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:35:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:34:00 | $214.94 | BUY | 240 | $51,585.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,392.00 | 2.7% | 8 |
| 2026-06-03 10:33:00 | $215.33 | BUY | 240 | $51,679.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,298.40 | 2.51% | 8 |
| 2026-06-03 10:32:00 | $214.91 | BUY | 240 | $51,578.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,399.20 | 2.71% | 8 |
| 2026-06-03 10:31:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,365.60 | 2.65% | 8 |
| 2026-06-03 10:30:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,382.40 | 2.68% | 8 |
| 2026-06-03 10:29:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 10:28:00 | $214.92 | BUY | 240 | $51,580.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,396.80 | 2.71% | 8 |
| 2026-06-03 10:27:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 10:26:00 | $215.27 | BUY | 240 | $51,664.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,312.80 | 2.54% | 8 |
| 2026-06-03 10:25:00 | $215.46 | BUY | 240 | $51,710.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,267.20 | 2.45% | 8 |
| 2026-06-03 10:24:00 | $215.28 | BUY | 240 | $51,667.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,310.40 | 2.54% | 8 |
| 2026-06-03 10:23:00 | $215.36 | BUY | 240 | $51,686.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,291.20 | 2.5% | 8 |
| 2026-06-03 10:22:00 | $215.00 | BUY | 240 | $51,600.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,377.60 | 2.67% | 8 |
| 2026-06-03 10:21:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 10:20:00 | $214.78 | BUY | 240 | $51,547.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,430.40 | 2.77% | 8 |
| 2026-06-03 10:19:00 | $214.77 | BUY | 240 | $51,544.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,432.80 | 2.78% | 8 |
| 2026-06-03 10:18:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,365.60 | 2.65% | 8 |
| 2026-06-03 10:17:00 | $215.18 | BUY | 240 | $51,643.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,334.40 | 2.58% | 8 |
| 2026-06-03 10:16:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,372.80 | 2.66% | 8 |
| 2026-06-03 10:15:00 | $215.11 | BUY | 240 | $51,626.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,351.20 | 2.62% | 8 |
| 2026-06-03 10:14:00 | $215.35 | BUY | 240 | $51,684.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,293.60 | 2.5% | 8 |
| 2026-06-03 10:13:00 | $215.49 | BUY | 240 | $51,717.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,260.00 | 2.44% | 8 |
| 2026-06-03 10:12:00 | $215.25 | BUY | 240 | $51,660.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,317.60 | 2.55% | 8 |
| 2026-06-03 10:11:00 | $215.23 | BUY | 240 | $51,655.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,322.40 | 2.56% | 8 |
| 2026-06-03 10:10:00 | $215.42 | BUY | 240 | $51,700.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,276.80 | 2.47% | 8 |
| 2026-06-03 10:08:00 | $215.76 | BUY | 240 | $51,782.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,195.20 | 2.31% | 8 |
| 2026-06-03 10:06:00 | $215.63 | BUY | 240 | $51,751.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,226.40 | 2.37% | 8 |
| 2026-06-03 10:03:00 | $215.46 | BUY | 240 | $51,710.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,267.20 | 2.45% | 8 |
| 2026-06-03 10:01:00 | $215.76 | BUY | 240 | $51,782.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,195.20 | 2.31% | 8 |
| 2026-06-03 10:00:00 | $215.34 | BUY | 240 | $51,681.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,296.00 | 2.51% | 8 |
| 2026-06-03 09:59:00 | $215.52 | BUY | 240 | $51,724.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,252.80 | 2.42% | 8 |
| 2026-06-03 09:54:00 | $215.71 | BUY | 240 | $51,770.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,207.20 | 2.33% | 8 |
| 2026-06-03 09:52:00 | $215.54 | BUY | 240 | $51,729.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,248.00 | 2.41% | 8 |
| 2026-06-03 09:51:00 | $215.29 | BUY | 240 | $51,669.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,308.00 | 2.53% | 8 |
| 2026-06-03 09:50:00 | $215.11 | BUY | 240 | $51,626.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,351.20 | 2.62% | 8 |
| 2026-06-03 09:49:00 | $214.76 | BUY | 240 | $51,542.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,435.20 | 2.78% | 8 |
| 2026-06-03 09:48:00 | $214.77 | BUY | 240 | $51,544.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,432.80 | 2.78% | 8 |
| 2026-06-03 09:47:00 | $214.90 | BUY | 240 | $51,576.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,401.60 | 2.72% | 8 |
| 2026-06-03 09:46:00 | $215.03 | BUY | 240 | $51,607.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,370.40 | 2.66% | 8 |
| 2026-06-03 09:45:00 | $214.81 | BUY | 240 | $51,554.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,423.20 | 2.76% | 8 |
| 2026-06-03 09:44:00 | $215.01 | BUY | 240 | $51,602.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,375.20 | 2.66% | 8 |
| 2026-06-03 09:43:00 | $214.98 | BUY | 240 | $51,595.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,382.40 | 2.68% | 8 |
| 2026-06-03 09:42:00 | $214.95 | BUY | 240 | $51,588.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,389.60 | 2.69% | 8 |
| 2026-06-03 09:41:00 | $215.72 | BUY | 240 | $51,772.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,204.80 | 2.33% | 8 |
| 2026-06-03 09:40:00 | $215.60 | BUY | 240 | $51,744.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,233.60 | 2.38% | 8 |
| 2026-06-03 09:39:00 | $215.41 | BUY | 240 | $51,698.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,279.20 | 2.47% | 8 |
| 2026-06-03 09:38:00 | $215.25 | BUY | 240 | $51,660.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,317.60 | 2.55% | 8 |
| 2026-06-03 09:37:00 | $215.10 | BUY | 240 | $51,624.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,353.60 | 2.62% | 8 |
| 2026-06-03 09:36:00 | $215.40 | BUY | 240 | $51,696.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,281.60 | 2.48% | 8 |
| 2026-06-03 09:35:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,315.20 | 2.55% | 8 |
| 2026-06-03 09:34:00 | $214.84 | BUY | 240 | $51,561.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,416.00 | 2.75% | 8 |
| 2026-06-03 09:33:00 | $215.06 | BUY | 240 | $51,614.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,363.20 | 2.64% | 8 |
| 2026-06-03 09:32:00 | $215.83 | BUY | 240 | $51,799.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,178.40 | 2.27% | 8 |
| 2026-06-03 09:31:00 | $216.00 | BUY | 240 | $51,840.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,137.60 | 2.19% | 8 |
| 2026-06-03 09:30:00 | $215.89 | BUY | 240 | $51,813.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,164.00 | 2.25% | 8 |
| 2026-06-02 13:27:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:25:00 | $216.19 | BUY | 230 | $49,722.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,047.65 | 2.11% | 9 |
| 2026-06-02 13:24:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:23:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,078.70 | 2.17% | 9 |
| 2026-06-02 13:22:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:18:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.30 | 2.09% | 9 |
| 2026-06-02 13:17:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,037.32 | 2.09% | 9 |
| 2026-06-02 13:16:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,055.70 | 2.12% | 9 |
| 2026-06-02 13:12:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,053.40 | 2.12% | 9 |
| 2026-06-02 13:10:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,048.80 | 2.11% | 9 |
| 2026-06-02 13:07:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:06:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,067.20 | 2.15% | 9 |
| 2026-06-02 13:05:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,061.45 | 2.14% | 9 |
| 2026-06-02 13:01:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,074.10 | 2.16% | 9 |
| 2026-06-02 13:00:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,117.80 | 2.25% | 9 |
| 2026-06-02 12:59:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,122.40 | 2.26% | 9 |
| 2026-06-02 12:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,097.10 | 2.21% | 9 |
| 2026-06-02 12:57:00 | $215.76 | BUY | 230 | $49,623.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,146.55 | 2.31% | 9 |
| 2026-06-02 12:56:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,166.12 | 2.35% | 9 |
| 2026-06-02 12:55:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,191.40 | 2.4% | 9 |
| 2026-06-02 12:54:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,246.60 | 2.52% | 9 |
| 2026-06-02 12:53:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,248.90 | 2.52% | 9 |
| 2026-06-02 12:52:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,205.20 | 2.43% | 9 |
| 2026-06-02 12:51:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,150.00 | 2.32% | 9 |
| 2026-06-02 12:50:00 | $215.82 | BUY | 230 | $49,637.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,132.75 | 2.28% | 9 |
| 2026-06-02 12:49:00 | $215.88 | BUY | 230 | $49,651.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,118.95 | 2.25% | 9 |
| 2026-06-02 12:48:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,113.20 | 2.24% | 9 |
| 2026-06-02 12:47:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,151.15 | 2.32% | 9 |
| 2026-06-02 12:46:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,120.10 | 2.26% | 9 |
| 2026-06-02 12:43:00 | $215.87 | BUY | 230 | $49,651.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,118.98 | 2.25% | 9 |
| 2026-06-02 12:42:00 | $215.78 | BUY | 230 | $49,629.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,140.80 | 2.3% | 9 |
| 2026-06-02 12:41:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,159.20 | 2.34% | 9 |
| 2026-06-02 12:40:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,151.15 | 2.32% | 9 |
| 2026-06-02 12:39:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,166.10 | 2.35% | 9 |
| 2026-06-02 12:38:00 | $215.63 | BUY | 230 | $49,593.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,176.45 | 2.37% | 9 |
| 2026-06-02 12:37:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,153.45 | 2.32% | 9 |
| 2026-06-02 12:36:00 | $215.76 | BUY | 230 | $49,623.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,146.55 | 2.31% | 9 |
| 2026-06-02 12:35:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,184.50 | 2.39% | 9 |
| 2026-06-02 12:34:00 | $215.55 | BUY | 230 | $49,575.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,194.85 | 2.41% | 9 |
| 2026-06-02 12:33:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,216.70 | 2.46% | 9 |
| 2026-06-02 12:32:00 | $215.32 | BUY | 230 | $49,522.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,247.75 | 2.52% | 9 |
| 2026-06-02 12:31:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,278.80 | 2.58% | 9 |
| 2026-06-02 12:30:00 | $215.13 | BUY | 230 | $49,481.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,289.15 | 2.61% | 9 |
| 2026-06-02 12:29:00 | $215.34 | BUY | 230 | $49,528.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,242.00 | 2.51% | 9 |
| 2026-06-02 12:28:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,209.80 | 2.44% | 9 |
| 2026-06-02 12:27:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,071.80 | 2.16% | 9 |
| 2026-06-02 12:26:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,083.30 | 2.18% | 9 |
| 2026-06-02 12:25:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,101.70 | 2.22% | 9 |
| 2026-06-02 12:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,152.30 | 2.32% | 9 |
| 2026-06-02 12:23:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,108.60 | 2.23% | 9 |
| 2026-06-02 12:22:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,104.00 | 2.22% | 9 |
| 2026-06-02 12:21:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,110.90 | 2.24% | 9 |
| 2026-06-02 12:20:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-06-02 12:19:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $979.80 | 1.97% | 9 |
| 2026-06-02 12:18:00 | $216.45 | BUY | 230 | $49,783.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $986.70 | 1.98% | 9 |
| 2026-06-02 12:17:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $959.10 | 1.93% | 9 |
| 2026-06-02 12:16:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $906.20 | 1.82% | 9 |
| 2026-06-02 12:15:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $876.30 | 1.76% | 9 |
| 2026-06-02 12:14:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $880.90 | 1.77% | 9 |
| 2026-06-02 12:13:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $823.40 | 1.65% | 9 |
| 2026-06-02 12:12:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $832.60 | 1.67% | 9 |
| 2026-06-02 12:11:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $823.40 | 1.65% | 9 |
| 2026-06-02 12:10:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $839.50 | 1.68% | 9 |
| 2026-06-02 12:09:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $848.70 | 1.7% | 9 |
| 2026-06-02 12:08:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $825.70 | 1.65% | 9 |
| 2026-06-02 12:07:00 | $217.03 | BUY | 230 | $49,916.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $853.30 | 1.71% | 9 |
| 2026-06-02 12:06:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $857.90 | 1.72% | 9 |
| 2026-06-02 12:05:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $867.10 | 1.74% | 9 |
| 2026-06-02 12:04:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $841.80 | 1.69% | 9 |
| 2026-06-02 12:03:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $809.60 | 1.62% | 9 |
| 2026-06-02 12:02:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $832.60 | 1.67% | 9 |
| 2026-06-02 12:01:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $816.50 | 1.63% | 9 |
| 2026-06-02 12:00:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-02 11:59:00 | $217.27 | BUY | 230 | $49,972.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $798.10 | 1.6% | 9 |
| 2026-06-02 11:58:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-06-11 15:30:00 | $220.74 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-02 11:57:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $901.60 | 1.81% | 9 |
| 2026-06-02 11:56:00 | $216.82 | BUY | 230 | $49,868.60 | 2026-06-11 15:30:00 | $220.74 | Sold | $901.60 | 1.81% | 9 |
| 2026-06-02 11:55:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-06-11 15:30:00 | $220.74 | Sold | $761.30 | 1.52% | 9 |
| 2026-06-02 11:54:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-06-11 15:30:00 | $220.74 | Sold | $724.50 | 1.45% | 9 |
| 2026-06-02 11:53:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-06-11 15:30:00 | $220.74 | Sold | $729.10 | 1.46% | 9 |
| 2026-06-02 11:52:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-06-11 15:30:00 | $220.74 | Sold | $696.90 | 1.39% | 9 |
| 2026-06-02 11:51:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-06-11 15:30:00 | $220.74 | Sold | $687.70 | 1.37% | 9 |
| 2026-06-02 11:50:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-06-11 15:30:00 | $220.74 | Sold | $634.80 | 1.27% | 9 |
| 2026-06-02 11:49:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-06-11 15:30:00 | $220.74 | Sold | $607.20 | 1.21% | 9 |
| 2026-05-29 15:43:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $231.33 | SELL | 230 | $53,205.90 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $231.46 | SELL | 230 | $53,235.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $231.64 | SELL | 230 | $53,277.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $231.64 | SELL | 230 | $53,277.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $232.06 | SELL | 230 | $53,373.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $231.43 | SELL | 230 | $53,228.90 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $231.19 | SELL | 230 | $53,173.70 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $231.27 | SELL | 230 | $53,192.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $231.12 | SELL | 230 | $53,157.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $231.15 | SELL | 230 | $53,164.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $231.19 | SELL | 230 | $53,173.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $231.39 | SELL | 230 | $53,219.70 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $231.46 | SELL | 230 | $53,235.80 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $231.68 | SELL | 230 | $53,286.40 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $231.45 | SELL | 230 | $53,233.50 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $231.72 | SELL | 230 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $231.51 | SELL | 230 | $53,247.30 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $230.80 | SELL | 230 | $53,084.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $230.90 | SELL | 230 | $53,107.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $228.73 | SELL | 230 | $52,607.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $228.73 | SELL | 230 | $52,607.90 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.40 | 3.18% | 6 |
| 2026-05-21 11:39:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,600.80 | 3.22% | 6 |
| 2026-05-21 11:38:00 | $215.79 | BUY | 230 | $49,631.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,637.60 | 3.3% | 6 |
| 2026-05-21 11:37:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,607.70 | 3.24% | 6 |
| 2026-05-21 11:36:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,635.30 | 3.29% | 6 |
| 2026-05-21 11:35:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,614.60 | 3.25% | 6 |
| 2026-05-21 11:34:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,607.70 | 3.24% | 6 |
| 2026-05-21 11:33:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,573.20 | 3.17% | 6 |
| 2026-05-21 11:32:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,600.80 | 3.22% | 6 |
| 2026-05-21 11:31:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 6 |
| 2026-05-21 11:30:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,580.10 | 3.18% | 6 |
| 2026-05-21 11:27:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,568.60 | 3.16% | 6 |
| 2026-05-21 11:26:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 6 |
| 2026-05-21 11:24:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,573.20 | 3.17% | 6 |
| 2026-05-19 15:59:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,823.90 | 3.69% | 8 |
| 2026-05-19 15:58:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,865.30 | 3.78% | 8 |
| 2026-05-19 15:57:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,892.90 | 3.83% | 8 |
| 2026-05-19 15:56:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,895.20 | 3.84% | 8 |
| 2026-05-19 15:55:00 | $214.79 | BUY | 230 | $49,401.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,867.60 | 3.78% | 8 |
| 2026-05-19 15:54:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,895.20 | 3.84% | 8 |
| 2026-05-19 15:53:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,840.00 | 3.72% | 8 |
| 2026-05-19 15:52:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,826.18 | 3.69% | 8 |
| 2026-05-19 15:51:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,826.20 | 3.69% | 8 |
| 2026-05-19 15:50:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,837.70 | 3.72% | 8 |
| 2026-05-19 15:49:00 | $214.95 | BUY | 230 | $49,437.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,831.95 | 3.71% | 8 |
| 2026-05-19 15:48:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,876.80 | 3.8% | 8 |
| 2026-05-19 15:47:00 | $214.57 | BUY | 230 | $49,349.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,919.35 | 3.89% | 8 |
| 2026-05-19 15:46:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,941.20 | 3.94% | 8 |
| 2026-05-19 15:45:00 | $214.34 | BUY | 230 | $49,298.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,971.10 | 4% | 8 |
| 2026-05-19 15:44:00 | $214.32 | BUY | 230 | $49,293.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,975.70 | 4.01% | 8 |
| 2026-05-19 15:43:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,950.40 | 3.95% | 8 |
| 2026-05-19 15:42:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,961.90 | 3.98% | 8 |
| 2026-05-19 15:41:00 | $214.42 | BUY | 230 | $49,316.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,952.72 | 3.96% | 8 |
| 2026-05-19 15:40:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,987.20 | 4.03% | 8 |
| 2026-05-19 15:39:00 | $214.28 | BUY | 230 | $49,284.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,984.90 | 4.03% | 8 |
| 2026-05-19 15:38:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,987.20 | 4.03% | 8 |
| 2026-05-19 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $2,028.60 | 4.12% | 8 |
| 2026-05-19 15:36:00 | $214.22 | BUY | 230 | $49,270.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,998.70 | 4.06% | 8 |
| 2026-05-19 15:35:00 | $214.39 | BUY | 230 | $49,308.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,960.75 | 3.98% | 8 |
| 2026-05-19 15:34:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,957.30 | 3.97% | 8 |
| 2026-05-19 15:33:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,902.10 | 3.85% | 8 |
| 2026-05-19 15:32:00 | $214.81 | BUY | 230 | $49,406.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,863.00 | 3.77% | 8 |
| 2026-05-19 15:31:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,856.10 | 3.76% | 8 |
| 2026-05-19 15:30:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,858.40 | 3.76% | 8 |
| 2026-05-19 15:29:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,787.10 | 3.61% | 8 |
| 2026-05-19 15:28:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,761.80 | 3.56% | 8 |
| 2026-05-19 15:27:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,761.80 | 3.56% | 8 |
| 2026-05-19 15:26:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,798.60 | 3.64% | 8 |
| 2026-05-19 15:25:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,796.30 | 3.63% | 8 |
| 2026-05-19 15:24:00 | $215.04 | BUY | 230 | $49,459.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,810.10 | 3.66% | 8 |
| 2026-05-19 15:23:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,796.30 | 3.63% | 8 |
| 2026-05-19 15:22:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,752.60 | 3.54% | 8 |
| 2026-05-19 15:21:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,727.30 | 3.49% | 8 |
| 2026-05-19 15:20:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,731.90 | 3.5% | 8 |
| 2026-05-19 15:19:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,683.60 | 3.4% | 8 |
| 2026-05-19 15:18:00 | $215.58 | BUY | 230 | $49,582.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,687.05 | 3.4% | 8 |
| 2026-05-19 15:17:00 | $215.75 | BUY | 230 | $49,621.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,647.95 | 3.32% | 8 |
| 2026-05-19 15:16:00 | $215.79 | BUY | 230 | $49,631.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,637.62 | 3.3% | 8 |
| 2026-05-19 15:15:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,577.80 | 3.18% | 8 |
| 2026-05-19 15:14:00 | $216.08 | BUY | 230 | $49,697.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,572.05 | 3.16% | 8 |
| 2026-05-19 15:13:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-05-19 15:12:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,577.80 | 3.18% | 8 |
| 2026-05-19 15:11:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-05-19 15:10:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,522.60 | 3.06% | 8 |
| 2026-05-19 15:09:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,569.75 | 3.16% | 8 |
| 2026-05-19 15:08:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,591.60 | 3.2% | 8 |
| 2026-05-19 15:07:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,589.30 | 3.2% | 8 |
| 2026-05-19 15:06:00 | $215.74 | BUY | 230 | $49,619.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,650.25 | 3.33% | 8 |
| 2026-05-19 15:05:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.40 | 3.18% | 8 |
| 2026-05-19 15:04:00 | $216.03 | BUY | 230 | $49,687.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,582.31 | 3.18% | 8 |
| 2026-05-19 15:03:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-05-19 15:02:00 | $216.16 | BUY | 230 | $49,717.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,551.35 | 3.12% | 8 |
| 2026-05-19 15:01:00 | $216.09 | BUY | 230 | $49,699.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,569.75 | 3.16% | 8 |
| 2026-05-19 15:00:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,545.60 | 3.11% | 8 |
| 2026-05-19 14:59:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,515.70 | 3.05% | 8 |
| 2026-05-19 14:58:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,529.50 | 3.08% | 8 |
| 2026-05-19 14:57:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,520.30 | 3.06% | 8 |
| 2026-05-19 14:56:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,531.80 | 3.08% | 8 |
| 2026-05-19 14:55:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,531.80 | 3.08% | 8 |
| 2026-05-19 14:54:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,472.00 | 2.96% | 8 |
| 2026-05-19 14:53:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,453.60 | 2.92% | 8 |
| 2026-05-19 14:52:00 | $216.60 | BUY | 230 | $49,816.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,452.45 | 2.92% | 8 |
| 2026-05-19 14:51:00 | $216.71 | BUY | 230 | $49,842.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,427.15 | 2.86% | 8 |
| 2026-05-19 14:50:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,414.50 | 2.84% | 8 |
| 2026-05-19 14:49:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,345.50 | 2.7% | 8 |
| 2026-05-19 14:48:00 | $217.37 | BUY | 230 | $49,995.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,273.62 | 2.55% | 8 |
| 2026-05-19 14:47:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 8 |
| 2026-05-19 14:46:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,285.70 | 2.57% | 8 |
| 2026-05-19 14:45:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 8 |
| 2026-05-19 14:44:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,244.30 | 2.49% | 8 |
| 2026-05-19 14:43:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,239.70 | 2.48% | 8 |
| 2026-05-19 14:42:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,248.90 | 2.5% | 8 |
| 2026-05-19 14:41:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 8 |
| 2026-05-19 14:40:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 8 |
| 2026-05-19 14:39:00 | $217.46 | BUY | 230 | $50,014.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,254.65 | 2.51% | 8 |
| 2026-05-19 14:38:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 8 |
| 2026-05-19 14:37:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,196.00 | 2.39% | 8 |
| 2026-05-19 14:36:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,198.30 | 2.39% | 8 |
| 2026-05-19 14:35:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,175.30 | 2.35% | 8 |
| 2026-05-19 14:34:00 | $217.77 | BUY | 230 | $50,085.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,183.35 | 2.36% | 8 |
| 2026-05-19 14:33:00 | $217.82 | BUY | 230 | $50,097.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,171.85 | 2.34% | 8 |
| 2026-05-19 14:32:00 | $217.79 | BUY | 230 | $50,090.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,178.75 | 2.35% | 8 |
| 2026-05-19 14:31:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 8 |
| 2026-05-19 14:30:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 8 |
| 2026-05-19 14:29:00 | $218.20 | BUY | 230 | $50,184.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,084.45 | 2.16% | 8 |
| 2026-05-19 14:28:00 | $218.33 | BUY | 230 | $50,214.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,054.55 | 2.1% | 8 |
| 2026-05-19 14:27:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 8 |
| 2026-05-19 14:26:00 | $218.64 | BUY | 230 | $50,286.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $983.25 | 1.96% | 8 |
| 2026-05-19 14:25:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,009.70 | 2.01% | 8 |
| 2026-05-19 14:24:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,018.90 | 2.03% | 8 |
| 2026-05-19 14:23:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,002.80 | 1.99% | 8 |
| 2026-05-19 14:22:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 12:50:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $959.10 | 1.91% | 8 |
| 2026-05-19 12:24:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 8 |
| 2026-05-19 12:23:00 | $218.44 | BUY | 230 | $50,240.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,029.25 | 2.05% | 8 |
| 2026-05-19 12:22:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 8 |
| 2026-05-19 12:21:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 8 |
| 2026-05-19 11:59:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 11:58:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 11:56:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 11:55:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $961.40 | 1.91% | 8 |
| 2026-05-19 11:35:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 11:30:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,012.00 | 2.01% | 8 |
| 2026-05-19 11:29:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 8 |
| 2026-05-19 11:28:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 8 |
| 2026-05-19 11:27:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 8 |
| 2026-05-19 11:26:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,035.00 | 2.06% | 8 |
| 2026-05-19 11:25:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $982.10 | 1.95% | 8 |
| 2026-05-19 11:24:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 8 |
| 2026-05-19 10:52:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 8 |
| 2026-05-19 10:51:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,005.10 | 2% | 8 |
| 2026-05-19 10:34:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $959.10 | 1.91% | 8 |
| 2026-05-19 10:30:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $956.80 | 1.9% | 8 |
| 2026-05-19 10:29:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $975.20 | 1.94% | 8 |
| 2026-05-19 10:28:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 8 |
| 2026-05-19 10:27:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 10:26:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 10:25:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,002.80 | 1.99% | 8 |
| 2026-05-19 10:24:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $970.60 | 1.93% | 8 |
| 2026-05-19 10:23:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 8 |
| 2026-05-19 10:21:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 10:02:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 09:48:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $966.00 | 1.92% | 8 |
| 2026-05-19 09:46:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 8 |
| 2026-05-19 09:44:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 8 |
| 2026-05-19 09:43:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 8 |
| 2026-05-19 09:42:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 8 |
| 2026-05-19 09:36:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,012.00 | 2.01% | 8 |
| 2026-05-19 09:35:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,035.00 | 2.06% | 8 |
| 2026-05-19 09:34:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 8 |
| 2026-05-19 09:33:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 8 |
| 2026-05-19 09:32:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,067.20 | 2.13% | 8 |
| 2026-05-19 09:31:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 8 |
| 2026-05-19 09:30:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 8 |
| 2026-05-18 15:31:00 | $218.59 | BUY | 230 | $50,274.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $994.75 | 1.98% | 9 |
| 2026-05-18 15:30:00 | $218.16 | BUY | 230 | $50,177.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,091.35 | 2.17% | 9 |
| 2026-05-18 15:29:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-18 15:28:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 15:27:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 15:26:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,085.60 | 2.16% | 9 |
| 2026-05-18 15:25:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,115.50 | 2.22% | 9 |
| 2026-05-18 15:24:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 15:23:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,051.10 | 2.09% | 9 |
| 2026-05-18 15:22:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 15:21:00 | $218.20 | BUY | 230 | $50,185.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,084.22 | 2.16% | 9 |
| 2026-05-18 15:20:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,108.60 | 2.21% | 9 |
| 2026-05-18 15:19:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,129.30 | 2.25% | 9 |
| 2026-05-18 15:18:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,122.40 | 2.24% | 9 |
| 2026-05-18 15:17:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.22 | 2.22% | 9 |
| 2026-05-18 15:16:00 | $218.02 | BUY | 230 | $50,143.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,125.83 | 2.25% | 9 |
| 2026-05-18 15:15:00 | $218.04 | BUY | 230 | $50,148.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,121.25 | 2.24% | 9 |
| 2026-05-18 15:14:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,143.10 | 2.28% | 9 |
| 2026-05-18 15:13:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 15:12:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-18 15:11:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 15:10:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,127.00 | 2.25% | 9 |
| 2026-05-18 15:09:00 | $218.02 | BUY | 230 | $50,145.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,123.55 | 2.24% | 9 |
| 2026-05-18 15:08:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,184.50 | 2.36% | 9 |
| 2026-05-18 15:07:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 15:06:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 15:05:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 9 |
| 2026-05-18 15:04:00 | $218.62 | BUY | 230 | $50,282.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $987.30 | 1.96% | 9 |
| 2026-05-18 15:03:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $995.90 | 1.98% | 9 |
| 2026-05-18 15:02:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,016.60 | 2.02% | 9 |
| 2026-05-18 15:01:00 | $218.02 | BUY | 230 | $50,144.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,124.68 | 2.24% | 9 |
| 2026-05-18 15:00:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,361.60 | 2.73% | 9 |
| 2026-05-18 14:59:00 | $216.97 | BUY | 230 | $49,901.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,367.35 | 2.74% | 9 |
| 2026-05-18 14:58:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,391.50 | 2.79% | 9 |
| 2026-05-18 14:57:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 14:56:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:55:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 14:54:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 14:53:00 | $217.39 | BUY | 230 | $49,999.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.46 | 2.54% | 9 |
| 2026-05-18 14:52:00 | $217.25 | BUY | 230 | $49,966.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,302.95 | 2.61% | 9 |
| 2026-05-18 14:51:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,338.60 | 2.68% | 9 |
| 2026-05-18 14:50:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 14:49:00 | $217.25 | BUY | 230 | $49,966.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,302.95 | 2.61% | 9 |
| 2026-05-18 14:48:00 | $217.48 | BUY | 230 | $50,019.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,250.05 | 2.5% | 9 |
| 2026-05-18 14:47:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:46:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 14:45:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-18 14:44:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 14:43:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.60 | 2.54% | 9 |
| 2026-05-18 14:42:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 14:41:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 14:40:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 14:39:00 | $217.16 | BUY | 230 | $49,947.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,321.35 | 2.65% | 9 |
| 2026-05-18 14:38:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 14:37:00 | $217.26 | BUY | 230 | $49,968.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,300.65 | 2.6% | 9 |
| 2026-05-18 14:36:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 14:35:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:34:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,285.70 | 2.57% | 9 |
| 2026-05-18 14:33:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,299.50 | 2.6% | 9 |
| 2026-05-18 14:32:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 14:31:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 14:30:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:29:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 14:28:00 | $217.12 | BUY | 230 | $49,936.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,332.85 | 2.67% | 9 |
| 2026-05-18 14:27:00 | $217.10 | BUY | 230 | $49,931.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,337.45 | 2.68% | 9 |
| 2026-05-18 14:26:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,313.30 | 2.63% | 9 |
| 2026-05-18 14:25:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 14:24:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 14:23:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-05-18 14:22:00 | $217.49 | BUY | 230 | $50,021.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,247.75 | 2.49% | 9 |
| 2026-05-18 14:21:00 | $217.61 | BUY | 230 | $50,049.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,220.15 | 2.44% | 9 |
| 2026-05-18 14:20:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 14:19:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,214.40 | 2.43% | 9 |
| 2026-05-18 14:18:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,205.20 | 2.41% | 9 |
| 2026-05-18 14:17:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,207.50 | 2.41% | 9 |
| 2026-05-18 14:16:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,198.30 | 2.39% | 9 |
| 2026-05-18 14:15:00 | $217.83 | BUY | 230 | $50,099.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,169.55 | 2.33% | 9 |
| 2026-05-18 14:14:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,159.20 | 2.31% | 9 |
| 2026-05-18 14:13:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:12:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.57 | 2.3% | 9 |
| 2026-05-18 14:11:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,127.00 | 2.25% | 9 |
| 2026-05-18 14:10:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,143.10 | 2.28% | 9 |
| 2026-05-18 14:09:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:08:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 14:07:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 14:06:00 | $217.73 | BUY | 230 | $50,076.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,192.55 | 2.38% | 9 |
| 2026-05-18 14:05:00 | $217.98 | BUY | 230 | $50,134.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,135.05 | 2.26% | 9 |
| 2026-05-18 14:04:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,122.40 | 2.24% | 9 |
| 2026-05-18 14:03:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 14:02:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 14:01:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 14:00:00 | $218.29 | BUY | 230 | $50,206.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,062.35 | 2.12% | 9 |
| 2026-05-18 13:59:00 | $218.40 | BUY | 230 | $50,230.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,038.45 | 2.07% | 9 |
| 2026-05-18 13:58:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 13:57:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,044.20 | 2.08% | 9 |
| 2026-05-18 13:56:00 | $218.35 | BUY | 230 | $50,219.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,049.95 | 2.09% | 9 |
| 2026-05-18 13:55:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 13:54:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 13:53:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-18 13:52:00 | $218.38 | BUY | 230 | $50,226.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,043.05 | 2.08% | 9 |
| 2026-05-18 13:51:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-18 13:50:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,076.40 | 2.14% | 9 |
| 2026-05-18 13:49:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:48:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:47:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 13:46:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:45:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,081.00 | 2.15% | 9 |
| 2026-05-18 13:44:00 | $218.16 | BUY | 230 | $50,175.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,093.65 | 2.18% | 9 |
| 2026-05-18 13:43:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,087.95 | 2.17% | 9 |
| 2026-05-18 13:42:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,115.50 | 2.22% | 9 |
| 2026-05-18 13:41:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 13:40:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 13:39:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 13:38:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-05-18 13:37:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 13:36:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:35:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 13:34:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,046.50 | 2.08% | 9 |
| 2026-05-18 13:33:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 9 |
| 2026-05-18 13:32:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 9 |
| 2026-05-18 13:31:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,028.10 | 2.05% | 9 |
| 2026-05-18 13:30:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 9 |
| 2026-05-18 13:29:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,007.40 | 2% | 9 |
| 2026-05-18 13:28:00 | $218.55 | BUY | 230 | $50,265.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,003.95 | 2% | 9 |
| 2026-05-18 13:27:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 9 |
| 2026-05-18 13:26:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $979.80 | 1.95% | 9 |
| 2026-05-18 13:25:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $991.30 | 1.97% | 9 |
| 2026-05-18 13:24:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,021.20 | 2.03% | 9 |
| 2026-05-18 13:23:00 | $218.54 | BUY | 230 | $50,263.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,006.25 | 2% | 9 |
| 2026-05-18 13:21:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $993.60 | 1.98% | 9 |
| 2026-05-18 13:20:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 13:17:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:16:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $963.70 | 1.92% | 9 |
| 2026-05-18 13:15:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:14:00 | $218.61 | BUY | 230 | $50,279.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.58 | 1.97% | 9 |
| 2026-05-18 13:13:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $986.70 | 1.96% | 9 |
| 2026-05-18 13:12:00 | $218.65 | BUY | 230 | $50,288.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $980.95 | 1.95% | 9 |
| 2026-05-18 13:10:00 | $218.71 | BUY | 230 | $50,302.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $967.15 | 1.92% | 9 |
| 2026-05-18 13:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $975.20 | 1.94% | 9 |
| 2026-05-18 13:07:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 9 |
| 2026-05-18 13:06:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,048.80 | 2.09% | 9 |
| 2026-05-18 13:05:00 | $218.29 | BUY | 230 | $50,205.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,063.75 | 2.12% | 9 |
| 2026-05-18 13:04:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,085.60 | 2.16% | 9 |
| 2026-05-18 13:03:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 13:02:00 | $217.91 | BUY | 230 | $50,120.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,148.85 | 2.29% | 9 |
| 2026-05-18 13:01:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 13:00:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 12:59:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 12:58:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 12:57:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.92 | 2.12% | 9 |
| 2026-05-18 12:56:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,071.80 | 2.14% | 9 |
| 2026-05-18 12:55:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 12:54:00 | $217.82 | BUY | 230 | $50,098.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,170.86 | 2.34% | 9 |
| 2026-05-18 12:53:00 | $217.73 | BUY | 230 | $50,076.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,192.55 | 2.38% | 9 |
| 2026-05-18 12:52:00 | $217.63 | BUY | 230 | $50,053.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,215.55 | 2.43% | 9 |
| 2026-05-18 12:51:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.38 | 2.52% | 9 |
| 2026-05-18 12:50:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-18 12:49:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,294.90 | 2.59% | 9 |
| 2026-05-18 12:48:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 12:47:00 | $217.23 | BUY | 230 | $49,963.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,305.57 | 2.61% | 9 |
| 2026-05-18 12:46:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,324.80 | 2.65% | 9 |
| 2026-05-18 12:45:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,343.20 | 2.69% | 9 |
| 2026-05-18 12:44:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,327.10 | 2.66% | 9 |
| 2026-05-18 12:43:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,324.80 | 2.65% | 9 |
| 2026-05-18 12:42:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,327.07 | 2.66% | 9 |
| 2026-05-18 12:41:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,301.80 | 2.61% | 9 |
| 2026-05-18 12:40:00 | $217.45 | BUY | 230 | $50,012.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,256.95 | 2.51% | 9 |
| 2026-05-18 12:39:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 12:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,228.20 | 2.45% | 9 |
| 2026-05-18 12:37:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.28 | 2.53% | 9 |
| 2026-05-18 12:36:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,262.70 | 2.53% | 9 |
| 2026-05-18 12:35:00 | $217.37 | BUY | 230 | $49,995.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,274.20 | 2.55% | 9 |
| 2026-05-18 12:34:00 | $217.25 | BUY | 230 | $49,967.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,301.80 | 2.61% | 9 |
| 2026-05-18 12:33:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,304.10 | 2.61% | 9 |
| 2026-05-18 12:32:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,308.70 | 2.62% | 9 |
| 2026-05-18 12:31:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 12:30:00 | $217.05 | BUY | 230 | $49,920.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,348.95 | 2.7% | 9 |
| 2026-05-18 12:29:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,329.40 | 2.66% | 9 |
| 2026-05-18 12:28:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 12:27:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 12:26:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,288.00 | 2.58% | 9 |
| 2026-05-18 12:25:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 12:24:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,242.00 | 2.48% | 9 |
| 2026-05-18 12:23:00 | $217.58 | BUY | 230 | $50,042.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,227.05 | 2.45% | 9 |
| 2026-05-18 12:22:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,216.70 | 2.43% | 9 |
| 2026-05-18 12:21:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 12:20:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,179.90 | 2.36% | 9 |
| 2026-05-18 12:19:00 | $217.62 | BUY | 230 | $50,052.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,216.70 | 2.43% | 9 |
| 2026-05-18 12:18:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,202.90 | 2.4% | 9 |
| 2026-05-18 12:17:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 12:16:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,200.60 | 2.4% | 9 |
| 2026-05-18 12:15:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,212.10 | 2.42% | 9 |
| 2026-05-18 12:14:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-18 12:13:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-18 12:12:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,223.60 | 2.44% | 9 |
| 2026-05-18 12:11:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,239.70 | 2.48% | 9 |
| 2026-05-18 12:10:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 12:09:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,246.60 | 2.49% | 9 |
| 2026-05-18 12:08:00 | $217.76 | BUY | 230 | $50,083.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,185.65 | 2.37% | 9 |
| 2026-05-18 12:07:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,189.10 | 2.37% | 9 |
| 2026-05-18 12:06:00 | $217.78 | BUY | 230 | $50,088.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,181.05 | 2.36% | 9 |
| 2026-05-18 12:05:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 12:04:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 12:03:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 12:02:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 12:01:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 9 |
| 2026-05-18 12:00:00 | $217.98 | BUY | 230 | $50,134.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,135.05 | 2.26% | 9 |
| 2026-05-18 11:59:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,133.90 | 2.26% | 9 |
| 2026-05-18 11:58:00 | $218.09 | BUY | 230 | $50,159.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,109.75 | 2.21% | 9 |
| 2026-05-18 11:57:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,032.70 | 2.06% | 9 |
| 2026-05-18 11:56:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,055.70 | 2.1% | 9 |
| 2026-05-18 11:55:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-18 11:54:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,101.70 | 2.2% | 9 |
| 2026-05-18 11:53:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 11:52:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,179.90 | 2.36% | 9 |
| 2026-05-18 11:51:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,184.50 | 2.36% | 9 |
| 2026-05-18 11:50:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 11:49:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 11:48:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 11:47:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,200.60 | 2.4% | 9 |
| 2026-05-18 11:46:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,209.80 | 2.42% | 9 |
| 2026-05-18 11:45:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,320.20 | 2.64% | 9 |
| 2026-05-18 11:44:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,320.20 | 2.64% | 9 |
| 2026-05-18 11:43:00 | $216.99 | BUY | 230 | $49,906.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,362.75 | 2.73% | 9 |
| 2026-05-18 11:42:00 | $217.39 | BUY | 230 | $49,998.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,270.75 | 2.54% | 9 |
| 2026-05-18 11:41:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,237.40 | 2.47% | 9 |
| 2026-05-18 11:40:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,207.50 | 2.41% | 9 |
| 2026-05-18 11:39:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,244.30 | 2.49% | 9 |
| 2026-05-18 11:38:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,292.60 | 2.59% | 9 |
| 2026-05-18 11:37:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,292.60 | 2.59% | 9 |
| 2026-05-18 11:36:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,278.80 | 2.56% | 9 |
| 2026-05-18 11:35:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-18 11:34:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,345.50 | 2.7% | 9 |
| 2026-05-18 11:33:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,370.80 | 2.75% | 9 |
| 2026-05-18 11:32:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,373.10 | 2.75% | 9 |
| 2026-05-18 11:31:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,359.30 | 2.72% | 9 |
| 2026-05-18 11:30:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,359.30 | 2.72% | 9 |
| 2026-05-18 11:29:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,373.10 | 2.75% | 9 |
| 2026-05-18 11:28:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 11:27:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,313.30 | 2.63% | 9 |
| 2026-05-18 11:26:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 11:25:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 11:24:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,311.00 | 2.62% | 9 |
| 2026-05-18 11:23:00 | $217.22 | BUY | 230 | $49,960.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,308.70 | 2.62% | 9 |
| 2026-05-18 11:22:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,336.30 | 2.68% | 9 |
| 2026-05-18 11:21:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,331.70 | 2.67% | 9 |
| 2026-05-18 11:20:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,315.60 | 2.63% | 9 |
| 2026-05-18 11:19:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,389.20 | 2.79% | 9 |
| 2026-05-18 11:18:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,343.20 | 2.69% | 9 |
| 2026-05-18 11:17:00 | $217.40 | BUY | 230 | $50,002.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,267.30 | 2.53% | 9 |
| 2026-05-18 11:16:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,334.00 | 2.67% | 9 |
| 2026-05-18 11:15:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,299.50 | 2.6% | 9 |
| 2026-05-18 11:14:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,271.90 | 2.54% | 9 |
| 2026-05-18 11:13:00 | $217.43 | BUY | 230 | $50,008.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,260.40 | 2.52% | 9 |
| 2026-05-18 11:12:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-18 11:11:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,269.60 | 2.54% | 9 |
| 2026-05-18 11:10:00 | $217.46 | BUY | 230 | $50,015.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-18 11:09:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,281.10 | 2.56% | 9 |
| 2026-05-18 11:08:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,168.40 | 2.33% | 9 |
| 2026-05-18 11:07:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,120.10 | 2.23% | 9 |
| 2026-05-18 11:06:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,076.40 | 2.14% | 9 |
| 2026-05-18 11:05:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,113.20 | 2.22% | 9 |
| 2026-05-18 11:04:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 11:03:00 | $217.97 | BUY | 230 | $50,133.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,136.20 | 2.27% | 9 |
| 2026-05-18 11:02:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 11:01:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,046.50 | 2.08% | 9 |
| 2026-05-18 11:00:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $968.30 | 1.93% | 9 |
| 2026-05-18 10:59:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,053.40 | 2.1% | 9 |
| 2026-05-18 10:58:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,097.10 | 2.19% | 9 |
| 2026-05-18 10:57:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,039.60 | 2.07% | 9 |
| 2026-05-18 10:56:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,074.10 | 2.14% | 9 |
| 2026-05-18 10:55:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,071.80 | 2.14% | 9 |
| 2026-05-18 10:54:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,099.40 | 2.19% | 9 |
| 2026-05-18 10:53:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,087.90 | 2.17% | 9 |
| 2026-05-18 10:52:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 10:51:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,090.20 | 2.17% | 9 |
| 2026-05-18 10:50:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,147.70 | 2.29% | 9 |
| 2026-05-18 10:49:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 10:48:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 10:47:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-18 10:46:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,214.40 | 2.43% | 9 |
| 2026-05-18 10:45:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,223.60 | 2.44% | 9 |
| 2026-05-18 10:44:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,150.00 | 2.29% | 9 |
| 2026-05-18 10:43:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 10:42:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,106.30 | 2.21% | 9 |
| 2026-05-18 10:41:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 10:40:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,140.80 | 2.28% | 9 |
| 2026-05-18 10:39:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,078.70 | 2.15% | 9 |
| 2026-05-18 10:38:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,129.30 | 2.25% | 9 |
| 2026-05-18 10:37:00 | $218.02 | BUY | 230 | $50,144.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,124.70 | 2.24% | 9 |
| 2026-05-18 10:36:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,166.10 | 2.33% | 9 |
| 2026-05-18 10:35:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 10:34:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,138.50 | 2.27% | 9 |
| 2026-05-18 10:33:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,106.30 | 2.21% | 9 |
| 2026-05-18 10:32:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:31:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $972.90 | 1.93% | 9 |
| 2026-05-18 10:30:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $979.80 | 1.95% | 9 |
| 2026-05-18 10:29:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $998.20 | 1.99% | 9 |
| 2026-05-18 10:28:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,005.10 | 2% | 9 |
| 2026-05-18 10:27:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,044.20 | 2.08% | 9 |
| 2026-05-18 10:26:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,028.10 | 2.05% | 9 |
| 2026-05-18 10:25:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,062.60 | 2.12% | 9 |
| 2026-05-18 10:24:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 10:23:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,083.30 | 2.16% | 9 |
| 2026-05-18 10:22:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-05-18 10:21:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,053.40 | 2.1% | 9 |
| 2026-05-18 10:20:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,154.60 | 2.3% | 9 |
| 2026-05-18 10:19:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,170.70 | 2.34% | 9 |
| 2026-05-18 10:18:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,152.30 | 2.3% | 9 |
| 2026-05-18 10:17:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,156.90 | 2.31% | 9 |
| 2026-05-18 10:16:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,117.80 | 2.23% | 9 |
| 2026-05-18 10:15:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,177.60 | 2.35% | 9 |
| 2026-05-18 10:14:00 | $217.30 | BUY | 230 | $49,979.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,290.30 | 2.58% | 9 |
| 2026-05-18 10:13:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,108.60 | 2.21% | 9 |
| 2026-05-18 10:12:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,060.30 | 2.11% | 9 |
| 2026-05-18 10:11:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:10:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 10:09:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,018.90 | 2.03% | 9 |
| 2026-05-18 10:08:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,094.80 | 2.18% | 9 |
| 2026-05-18 10:07:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,163.80 | 2.32% | 9 |
| 2026-05-18 10:06:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-18 10:05:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,173.00 | 2.34% | 9 |
| 2026-05-18 10:04:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,193.70 | 2.38% | 9 |
| 2026-05-18 10:03:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,159.20 | 2.31% | 9 |
| 2026-05-18 10:02:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,041.90 | 2.07% | 9 |
| 2026-05-18 10:01:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $878.60 | 1.74% | 9 |
| 2026-05-18 10:00:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $710.70 | 1.41% | 9 |
| 2026-05-18 09:49:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $690.00 | 1.36% | 9 |
| 2026-05-18 09:48:00 | $219.90 | BUY | 230 | $50,577.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $692.30 | 1.37% | 9 |
| 2026-05-18 09:47:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $694.60 | 1.37% | 9 |
| 2026-05-18 09:46:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $798.10 | 1.58% | 9 |
| 2026-05-18 09:45:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $807.30 | 1.6% | 9 |
| 2026-05-18 09:44:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $899.30 | 1.79% | 9 |
| 2026-05-18 09:43:00 | $219.34 | BUY | 230 | $50,448.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $821.10 | 1.63% | 9 |
| 2026-05-18 09:42:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $984.40 | 1.96% | 9 |
| 2026-05-18 09:41:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 09:40:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,014.30 | 2.02% | 9 |
| 2026-05-18 09:39:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $989.00 | 1.97% | 9 |
| 2026-05-18 09:38:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $1,064.90 | 2.12% | 9 |
| 2026-05-18 09:37:00 | $219.27 | BUY | 230 | $50,432.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $837.20 | 1.66% | 9 |
| 2026-05-18 09:36:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $784.30 | 1.55% | 9 |
| 2026-05-18 09:35:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $690.00 | 1.36% | 9 |
| 2026-05-18 09:34:00 | $219.87 | BUY | 230 | $50,570.10 | 2026-05-27 09:31:00 | $222.91 | Sold | $699.20 | 1.38% | 9 |
| 2026-05-18 09:33:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-05-27 09:31:00 | $222.91 | Sold | $558.90 | 1.1% | 9 |
| 2026-05-18 09:32:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-05-27 09:31:00 | $222.91 | Sold | $588.80 | 1.16% | 9 |
| 2026-05-18 09:31:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-05-27 09:31:00 | $222.91 | Sold | $577.30 | 1.14% | 9 |
| 2026-05-18 09:30:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-05-27 09:31:00 | $222.91 | Sold | $621.00 | 1.23% | 9 |
| 2026-05-15 15:59:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-05-27 09:31:00 | $222.91 | Sold | $556.60 | 1.1% | 12 |
| 2026-05-15 15:58:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:57:00 | $220.72 | BUY | 230 | $50,765.60 | 2026-05-27 09:31:00 | $222.91 | Sold | $503.70 | 0.99% | 12 |
| 2026-05-15 15:56:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-05-27 09:31:00 | $222.91 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:55:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-05-27 09:31:00 | $222.91 | Sold | $522.10 | 1.03% | 12 |
| 2026-05-15 15:54:00 | $221.06 | BUY | 230 | $50,843.80 | 2026-05-27 09:35:00 | $223.69 | Sold | $604.90 | 1.19% | 12 |
| 2026-05-15 15:53:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-05-27 09:35:00 | $223.69 | Sold | $545.10 | 1.07% | 12 |
| 2026-05-15 15:52:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-05-27 09:35:00 | $223.69 | Sold | $522.10 | 1.03% | 12 |
| 2026-05-15 15:50:00 | $221.85 | BUY | 230 | $51,024.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $994.75 | 1.95% | 12 |
| 2026-05-15 15:45:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $989.00 | 1.94% | 12 |
| 2026-05-15 15:44:00 | $221.69 | BUY | 230 | $50,988.70 | 2026-05-27 10:03:00 | $223.93 | Sold | $515.20 | 1.01% | 12 |
| 2026-05-15 15:43:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $519.80 | 1.02% | 12 |
| 2026-05-15 15:42:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 15:41:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $519.80 | 1.02% | 12 |
| 2026-05-15 15:40:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-05-27 10:03:00 | $223.93 | Sold | $511.75 | 1% | 12 |
| 2026-05-15 15:39:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $998.20 | 1.96% | 12 |
| 2026-05-15 15:36:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,007.40 | 1.97% | 12 |
| 2026-05-15 15:35:00 | $221.73 | BUY | 230 | $50,996.80 | 2026-05-27 10:03:00 | $223.93 | Sold | $507.15 | 0.99% | 12 |
| 2026-05-15 15:34:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,009.70 | 1.98% | 12 |
| 2026-05-15 15:33:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-05-27 10:03:00 | $223.93 | Sold | $526.70 | 1.03% | 12 |
| 2026-05-15 15:32:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-05-27 10:03:00 | $223.93 | Sold | $508.30 | 1% | 12 |
| 2026-05-15 15:30:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $986.70 | 1.93% | 12 |
| 2026-05-15 15:29:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-05-27 10:03:00 | $223.93 | Sold | $517.50 | 1.01% | 12 |
| 2026-05-15 15:28:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-05-27 10:03:00 | $223.93 | Sold | $510.60 | 1% | 12 |
| 2026-05-15 15:27:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-05-27 10:03:00 | $223.93 | Sold | $524.40 | 1.03% | 12 |
| 2026-05-15 15:26:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-05-27 10:03:00 | $223.93 | Sold | $547.40 | 1.07% | 12 |
| 2026-05-15 15:25:00 | $221.74 | BUY | 230 | $51,000.00 | 2026-05-27 10:03:00 | $223.93 | Sold | $503.93 | 0.99% | 12 |
| 2026-05-15 15:24:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $993.60 | 1.95% | 12 |
| 2026-05-15 15:21:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $984.40 | 1.93% | 12 |
| 2026-05-15 15:20:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 15:19:00 | $221.75 | BUY | 230 | $51,001.40 | 2026-05-27 10:03:00 | $223.93 | Sold | $502.55 | 0.99% | 12 |
| 2026-05-15 15:18:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 15:17:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-05-27 10:03:00 | $223.93 | Sold | $545.10 | 1.07% | 12 |
| 2026-05-15 15:16:00 | $222.06 | BUY | 230 | $51,073.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $945.30 | 1.85% | 12 |
| 2026-05-15 15:15:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $949.90 | 1.86% | 12 |
| 2026-05-15 14:58:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $954.50 | 1.87% | 12 |
| 2026-05-15 14:56:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $959.10 | 1.88% | 12 |
| 2026-05-15 14:55:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $963.70 | 1.89% | 12 |
| 2026-05-15 14:51:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $952.20 | 1.86% | 12 |
| 2026-05-15 14:50:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $963.70 | 1.89% | 12 |
| 2026-05-15 14:49:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $972.90 | 1.91% | 12 |
| 2026-05-15 14:48:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 14:47:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,012.00 | 1.98% | 12 |
| 2026-05-15 14:46:00 | $221.84 | BUY | 230 | $51,023.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $995.90 | 1.95% | 12 |
| 2026-05-15 14:45:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-05-27 10:03:00 | $223.93 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-15 14:44:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $984.40 | 1.93% | 12 |
| 2026-05-15 14:43:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $970.60 | 1.9% | 12 |
| 2026-05-15 14:42:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $979.80 | 1.92% | 12 |
| 2026-05-15 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $949.90 | 1.86% | 12 |
| 2026-05-15 14:33:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $968.30 | 1.9% | 12 |
| 2026-05-15 14:32:00 | $221.92 | BUY | 230 | $51,041.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $977.50 | 1.92% | 12 |
| 2026-05-15 14:31:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $1,000.50 | 1.96% | 12 |
| 2026-05-15 14:30:00 | $222.09 | BUY | 230 | $51,080.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $938.40 | 1.84% | 12 |
| 2026-05-15 14:29:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 14:28:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $947.60 | 1.86% | 12 |
| 2026-05-15 14:27:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $943.00 | 1.85% | 12 |
| 2026-05-15 14:26:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 14:25:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $906.20 | 1.77% | 12 |
| 2026-05-15 14:24:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $924.60 | 1.81% | 12 |
| 2026-05-15 14:23:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 14:22:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:54:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $890.10 | 1.74% | 12 |
| 2026-05-15 13:53:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:52:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $913.10 | 1.79% | 12 |
| 2026-05-15 13:51:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 13:50:00 | $222.16 | BUY | 230 | $51,096.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $922.30 | 1.81% | 12 |
| 2026-05-15 13:49:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $933.80 | 1.83% | 12 |
| 2026-05-15 13:48:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $894.70 | 1.75% | 12 |
| 2026-05-15 13:41:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 12:16:00 | $222.32 | BUY | 230 | $51,133.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $885.50 | 1.73% | 12 |
| 2026-05-15 12:15:00 | $222.06 | BUY | 230 | $51,073.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $945.30 | 1.85% | 12 |
| 2026-05-15 12:14:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $917.70 | 1.8% | 12 |
| 2026-05-15 12:13:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 12:04:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 12:03:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $892.40 | 1.75% | 12 |
| 2026-05-15 11:56:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $908.50 | 1.78% | 12 |
| 2026-05-15 11:55:00 | $222.24 | BUY | 230 | $51,115.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $903.90 | 1.77% | 12 |
| 2026-05-15 11:54:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $892.40 | 1.75% | 12 |
| 2026-05-15 11:53:00 | $222.26 | BUY | 230 | $51,119.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $899.30 | 1.76% | 12 |
| 2026-05-15 11:47:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-05-27 10:10:00 | $226.17 | Sold | $915.40 | 1.79% | 12 |
| 2026-05-15 11:46:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 11:45:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 11:44:00 | $222.14 | BUY | 230 | $51,092.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $926.90 | 1.81% | 12 |
| 2026-05-15 11:43:00 | $222.24 | BUY | 230 | $51,115.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $903.90 | 1.77% | 12 |
| 2026-05-15 11:42:00 | $222.27 | BUY | 230 | $51,122.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $897.00 | 1.75% | 12 |
| 2026-05-15 11:41:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $917.70 | 1.8% | 12 |
| 2026-05-15 11:39:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $880.90 | 1.72% | 12 |
| 2026-05-15 11:38:00 | $222.33 | BUY | 230 | $51,135.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $883.20 | 1.73% | 12 |
| 2026-05-15 11:37:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-05-27 10:10:00 | $226.17 | Sold | $880.90 | 1.72% | 12 |
| 2026-05-15 11:36:00 | $222.25 | BUY | 230 | $51,117.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $901.60 | 1.76% | 12 |
| 2026-05-15 11:32:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $894.70 | 1.75% | 12 |
| 2026-05-15 11:31:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $890.10 | 1.74% | 12 |
| 2026-05-15 11:30:00 | $222.36 | BUY | 230 | $51,142.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $876.30 | 1.71% | 12 |
| 2026-05-15 11:28:00 | $222.35 | BUY | 230 | $51,140.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $878.60 | 1.72% | 12 |
| 2026-05-15 10:52:00 | $222.26 | BUY | 230 | $51,119.80 | 2026-05-27 10:10:00 | $226.17 | Sold | $899.30 | 1.76% | 12 |
| 2026-05-15 10:51:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-05-27 10:10:00 | $226.17 | Sold | $929.20 | 1.82% | 12 |
| 2026-05-15 10:50:00 | $222.31 | BUY | 230 | $51,131.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $887.80 | 1.74% | 12 |
| 2026-05-15 10:09:00 | $222.37 | BUY | 230 | $51,145.10 | 2026-05-27 10:10:00 | $226.17 | Sold | $874.00 | 1.71% | 12 |
| 2026-05-15 09:58:00 | $222.32 | BUY | 230 | $51,133.60 | 2026-05-27 10:10:00 | $226.17 | Sold | $885.50 | 1.73% | 12 |
| 2026-05-15 09:46:00 | $222.38 | BUY | 230 | $51,147.40 | 2026-05-27 10:10:00 | $226.17 | Sold | $871.70 | 1.7% | 12 |
| 2026-05-15 09:45:00 | $222.70 | BUY | 230 | $51,221.00 | 2026-05-27 10:10:00 | $226.17 | Sold | $798.10 | 1.56% | 12 |
| 2026-05-15 09:40:00 | $222.75 | BUY | 230 | $51,232.50 | 2026-05-27 10:10:00 | $226.17 | Sold | $786.60 | 1.54% | 12 |
| 2026-05-15 09:39:00 | $222.71 | BUY | 230 | $51,223.30 | 2026-05-27 10:10:00 | $226.17 | Sold | $795.80 | 1.55% | 12 |
| 2026-05-14 12:18:00 | $228.37 | BUY | 210 | $47,957.70 | 2026-05-29 11:08:00 | $230.90 | Sold | $531.30 | 1.11% | 15 |
| 2026-05-14 12:14:00 | $228.50 | BUY | 210 | $47,985.00 | 2026-05-29 11:08:00 | $230.90 | Sold | $504.00 | 1.05% | 15 |
| 2026-05-14 12:13:00 | $228.25 | BUY | 210 | $47,932.50 | 2026-05-29 11:06:00 | $230.64 | Sold | $501.90 | 1.05% | 15 |
| 2026-05-14 11:52:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-06 11:10:00 | $233.31 | Sold | $516.60 | 1.07% | 53 |
| 2026-05-14 11:51:00 | $230.88 | BUY | 210 | $48,484.80 | 2026-07-06 11:10:00 | $233.31 | Sold | $510.30 | 1.05% | 53 |
| 2026-05-14 11:31:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-07-06 11:08:00 | $233.23 | Sold | $520.80 | 1.07% | 53 |
| 2026-05-14 11:30:00 | $230.33 | BUY | 210 | $48,369.30 | 2026-07-06 10:58:00 | $232.75 | Sold | $508.20 | 1.05% | 53 |
| 2026-05-14 11:29:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-07-06 11:08:00 | $233.23 | Sold | $527.10 | 1.09% | 53 |
| 2026-05-14 11:28:00 | $230.86 | BUY | 210 | $48,480.60 | 2026-07-06 11:10:00 | $233.31 | Sold | $514.50 | 1.06% | 53 |
| 2026-05-14 11:27:00 | $230.69 | BUY | 210 | $48,444.90 | 2026-07-06 11:07:00 | $233.08 | Sold | $501.90 | 1.04% | 53 |
| 2026-05-14 11:26:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-07-06 10:58:00 | $232.75 | Sold | $533.40 | 1.1% | 53 |
| 2026-05-14 11:25:00 | $231.09 | BUY | 210 | $48,528.90 | 2026-07-06 11:16:00 | $233.58 | Sold | $522.90 | 1.08% | 53 |
| 2026-05-14 10:31:00 | $231.97 | BUY | 210 | $48,713.70 | 2026-07-06 15:10:00 | $234.50 | Sold | $531.30 | 1.09% | 53 |
| 2026-05-14 10:29:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-07-06 15:10:00 | $234.50 | Sold | $525.00 | 1.08% | 53 |
| 2026-05-14 10:28:00 | $231.52 | BUY | 210 | $48,619.20 | 2026-07-06 14:20:00 | $233.94 | Sold | $507.15 | 1.04% | 53 |
| 2026-05-14 10:27:00 | $231.48 | BUY | 210 | $48,610.80 | 2026-07-06 14:20:00 | $233.94 | Sold | $515.55 | 1.06% | 53 |
| 2026-05-14 10:26:00 | $231.40 | BUY | 210 | $48,594.00 | 2026-07-06 14:20:00 | $233.94 | Sold | $532.35 | 1.1% | 53 |
| 2026-05-14 10:25:00 | $231.56 | BUY | 210 | $48,627.60 | 2026-07-06 14:41:00 | $233.95 | Sold | $501.90 | 1.03% | 53 |
| 2026-05-14 10:24:00 | $231.70 | BUY | 210 | $48,657.00 | 2026-07-06 14:50:00 | $234.20 | Sold | $525.00 | 1.08% | 53 |
| 2026-05-14 10:23:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-07-06 14:50:00 | $234.20 | Sold | $506.10 | 1.04% | 53 |
| 2026-05-14 10:22:00 | $232.46 | BUY | 210 | $48,816.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:21:00 | $232.58 | BUY | 210 | $48,841.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:20:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:19:00 | $232.61 | BUY | 210 | $48,848.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:18:00 | $232.82 | BUY | 210 | $48,892.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:17:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:16:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-07-06 15:24:00 | $234.84 | Sold | $512.40 | 1.05% | 53 |
| 2026-05-14 10:15:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:14:00 | $232.69 | BUY | 210 | $48,864.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $232.37 | BUY | 210 | $48,797.70 | 2026-07-06 15:19:00 | $234.78 | Sold | $505.05 | 1.03% | 53 |
| 2026-05-14 09:58:00 | $232.33 | BUY | 210 | $48,789.30 | 2026-07-06 15:19:00 | $234.78 | Sold | $513.45 | 1.05% | 53 |
| 2026-05-14 09:57:00 | $232.47 | BUY | 210 | $48,818.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $232.67 | BUY | 210 | $48,860.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:54:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:52:00 | $232.70 | BUY | 210 | $48,867.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $232.86 | BUY | 210 | $48,900.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $232.27 | BUY | 210 | $48,776.70 | 2026-07-06 15:14:00 | $234.66 | Sold | $501.90 | 1.03% | 53 |
| 2026-05-14 09:49:00 | $233.95 | BUY | 210 | $49,129.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $233.87 | BUY | 210 | $49,112.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $235.49 | BUY | 210 | $49,452.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $235.85 | BUY | 210 | $49,528.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:45:00 | $236.10 | BUY | 210 | $49,581.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $236.96 | BUY | 210 | $49,761.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $237.48 | BUY | 210 | $49,870.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $238.70 | BUY | 210 | $50,127.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $239.05 | BUY | 210 | $50,200.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $238.88 | BUY | 210 | $50,164.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:33:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:44:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $241.78 | SELL | 220 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $241.99 | SELL | 220 | $53,237.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $242.17 | SELL | 220 | $53,277.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $241.83 | SELL | 220 | $53,202.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $241.89 | SELL | 220 | $53,215.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $241.22 | SELL | 220 | $53,068.40 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $241.10 | SELL | 220 | $53,042.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $240.28 | SELL | 220 | $52,861.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $240.16 | SELL | 220 | $52,835.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $239.97 | SELL | 220 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $789.80 | 1.53% | 0 |
| 2026-05-13 09:47:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $767.80 | 1.49% | 0 |
| 2026-05-13 09:44:00 | $234.72 | BUY | 220 | $51,638.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $754.60 | 1.46% | 0 |
| 2026-05-13 09:42:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $781.00 | 1.51% | 0 |
| 2026-05-13 09:41:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $776.60 | 1.5% | 0 |
| 2026-05-13 09:40:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $794.20 | 1.54% | 0 |
| 2026-05-13 09:39:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $803.00 | 1.56% | 0 |
| 2026-05-13 09:38:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $743.60 | 1.44% | 0 |
| 2026-05-13 09:37:00 | $235.49 | BUY | 220 | $51,807.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $585.20 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $235.70 | BUY | 220 | $51,854.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $539.00 | 1.04% | 0 |
| 2026-05-13 09:33:00 | $236.66 | BUY | 220 | $52,065.20 | 2026-05-13 10:32:00 | $239.00 | Sold | $514.80 | 0.99% | 0 |
| 2026-05-12 11:28:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,463.00 | 2.87% | 1 |
| 2026-05-12 11:27:00 | $231.55 | BUY | 220 | $50,941.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,452.00 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $231.63 | BUY | 220 | $50,958.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,434.40 | 2.81% | 1 |
| 2026-05-12 11:25:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,476.20 | 2.9% | 1 |
| 2026-05-12 11:24:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,496.00 | 2.94% | 1 |
| 2026-05-12 11:23:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:22:00 | $231.46 | BUY | 220 | $50,921.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,471.80 | 2.89% | 1 |
| 2026-05-12 11:21:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,449.80 | 2.85% | 1 |
| 2026-05-12 11:20:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,441.00 | 2.83% | 1 |
| 2026-05-12 11:19:00 | $231.36 | BUY | 220 | $50,899.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,493.80 | 2.93% | 1 |
| 2026-05-12 11:18:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,533.40 | 3.01% | 1 |
| 2026-05-12 11:17:00 | $231.65 | BUY | 220 | $50,963.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,430.00 | 2.81% | 1 |
| 2026-05-12 10:35:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,399.20 | 2.74% | 1 |
| 2026-05-12 10:34:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:33:00 | $231.70 | BUY | 220 | $50,974.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,419.00 | 2.78% | 1 |
| 2026-05-12 10:32:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,364.00 | 2.67% | 1 |
| 2026-05-12 10:31:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,355.20 | 2.66% | 1 |
| 2026-05-12 10:30:00 | $232.10 | BUY | 220 | $51,062.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,331.00 | 2.61% | 1 |
| 2026-05-12 10:28:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,276.00 | 2.5% | 1 |
| 2026-05-12 10:27:00 | $232.17 | BUY | 220 | $51,077.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,315.60 | 2.58% | 1 |
| 2026-05-12 10:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,353.00 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,284.80 | 2.51% | 1 |
| 2026-05-12 10:24:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,317.80 | 2.58% | 1 |
| 2026-05-12 10:23:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,289.20 | 2.52% | 1 |
| 2026-05-12 10:22:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,282.60 | 2.51% | 1 |
| 2026-05-12 10:21:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,240.80 | 2.43% | 1 |
| 2026-05-12 10:20:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,163.80 | 2.27% | 1 |
| 2026-05-12 10:19:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,047.20 | 2.04% | 1 |
| 2026-05-12 10:18:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:07:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,029.60 | 2% | 1 |
| 2026-05-12 10:04:00 | $233.35 | BUY | 220 | $51,337.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,056.00 | 2.06% | 1 |
| 2026-05-12 10:03:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,031.80 | 2.01% | 1 |
| 2026-05-12 10:02:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,018.60 | 1.98% | 1 |
| 2026-05-12 10:01:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $1,058.20 | 2.06% | 1 |
| 2026-05-12 10:00:00 | $233.84 | BUY | 220 | $51,444.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $948.20 | 1.84% | 1 |
| 2026-05-12 09:59:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $961.40 | 1.87% | 1 |
| 2026-05-12 09:58:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $941.60 | 1.83% | 1 |
| 2026-05-12 09:56:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $983.40 | 1.91% | 1 |
| 2026-05-12 09:55:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $913.00 | 1.77% | 1 |
| 2026-05-12 09:54:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $869.00 | 1.69% | 1 |
| 2026-05-12 09:52:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-05-13 10:21:00 | $238.15 | Sold | $864.60 | 1.68% | 1 |
| 2026-05-12 09:51:00 | $234.01 | BUY | 220 | $51,482.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $910.80 | 1.77% | 1 |
| 2026-05-12 09:46:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-05-13 10:21:00 | $238.15 | Sold | $750.20 | 1.45% | 1 |
| 2026-05-12 09:45:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $693.00 | 1.34% | 1 |
| 2026-05-12 09:44:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $737.00 | 1.43% | 1 |
| 2026-05-12 09:42:00 | $235.08 | BUY | 220 | $51,717.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $675.40 | 1.31% | 1 |
| 2026-05-12 09:41:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-05-13 10:21:00 | $238.15 | Sold | $627.00 | 1.21% | 1 |
| 2026-05-12 09:40:00 | $235.66 | BUY | 220 | $51,845.20 | 2026-05-13 10:21:00 | $238.15 | Sold | $547.80 | 1.06% | 1 |
| 2026-05-12 09:31:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-05-13 10:21:00 | $238.15 | Sold | $532.40 | 1.03% | 1 |
| 2026-05-11 15:28:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $239.76 | SELL | 210 | $50,349.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $239.96 | SELL | 210 | $50,390.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $239.94 | SELL | 210 | $50,386.90 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $239.88 | SELL | 210 | $50,373.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $239.77 | SELL | 210 | $50,350.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $239.65 | SELL | 210 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $239.66 | SELL | 210 | $50,327.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $239.73 | SELL | 210 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $240.10 | SELL | 210 | $50,419.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $239.95 | SELL | 210 | $50,388.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $239.81 | SELL | 210 | $50,360.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $239.77 | SELL | 210 | $50,352.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $239.84 | SELL | 210 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $239.72 | SELL | 210 | $50,340.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $239.74 | SELL | 210 | $50,345.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $239.93 | SELL | 210 | $50,384.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $239.94 | SELL | 210 | $50,386.40 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $240.13 | SELL | 210 | $50,426.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $240.09 | SELL | 210 | $50,417.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $240.07 | SELL | 210 | $50,414.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $240.40 | SELL | 210 | $50,484.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $240.58 | SELL | 210 | $50,521.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $240.41 | SELL | 210 | $50,486.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $240.61 | SELL | 210 | $50,528.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $240.65 | SELL | 210 | $50,536.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $240.68 | SELL | 210 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $240.91 | SELL | 210 | $50,591.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $240.60 | SELL | 210 | $50,526.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $240.50 | SELL | 210 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $240.35 | SELL | 210 | $50,473.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $240.34 | SELL | 210 | $50,471.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $240.84 | SELL | 210 | $50,576.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $239.66 | SELL | 210 | $50,328.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $238.85 | SELL | 210 | $50,158.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $239.12 | SELL | 210 | $50,215.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $238.89 | SELL | 210 | $50,166.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $239.18 | SELL | 210 | $50,227.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $239.26 | SELL | 210 | $50,244.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $238.70 | SELL | 210 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $238.50 | SELL | 210 | $50,085.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $238.43 | SELL | 210 | $50,070.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $238.53 | SELL | 210 | $50,091.30 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $238.64 | SELL | 210 | $50,114.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $239.25 | SELL | 210 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $238.72 | SELL | 210 | $50,131.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $238.58 | SELL | 210 | $50,101.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $238.63 | SELL | 210 | $50,112.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $238.48 | SELL | 210 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $239.05 | SELL | 210 | $50,200.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $238.96 | SELL | 210 | $50,181.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $238.60 | SELL | 210 | $50,106.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $237.45 | SELL | 220 | $52,238.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $231.37 | SELL | 220 | $50,900.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $231.80 | SELL | 220 | $50,994.90 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $232.21 | SELL | 220 | $51,085.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $231.78 | SELL | 220 | $50,990.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $231.51 | SELL | 220 | $50,931.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $231.83 | SELL | 220 | $51,002.90 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $231.56 | SELL | 220 | $50,942.30 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $231.70 | SELL | 220 | $50,972.90 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $231.36 | SELL | 220 | $50,899.90 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $231.50 | SELL | 220 | $50,929.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $231.74 | SELL | 220 | $50,982.60 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $231.35 | SELL | 220 | $50,896.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $231.94 | SELL | 220 | $51,027.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $230.63 | SELL | 220 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $230.70 | SELL | 220 | $50,752.90 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $229.83 | SELL | 220 | $50,562.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $229.43 | SELL | 220 | $50,474.60 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $229.45 | SELL | 220 | $50,479.00 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $227.77 | SELL | 230 | $52,387.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $227.16 | SELL | 230 | $52,246.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,157.40 | 4.34% | 1 |
| 2026-04-16 11:01:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,139.00 | 4.3% | 1 |
| 2026-04-16 11:00:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,164.30 | 4.36% | 1 |
| 2026-04-16 10:59:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,134.40 | 4.29% | 1 |
| 2026-04-16 10:57:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 10:37:00 | $216.07 | BUY | 230 | $49,696.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,136.70 | 4.3% | 1 |
| 2026-04-16 10:36:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,254.00 | 4.55% | 1 |
| 2026-04-16 10:35:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,221.80 | 4.48% | 1 |
| 2026-04-16 10:34:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,175.80 | 4.38% | 1 |
| 2026-04-16 10:33:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,182.70 | 4.4% | 1 |
| 2026-04-16 10:32:00 | $215.53 | BUY | 230 | $49,571.90 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,260.90 | 4.56% | 1 |
| 2026-04-16 10:31:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-04-17 09:31:00 | $225.36 | Sold | $2,129.80 | 4.29% | 1 |
| 2026-04-16 09:30:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $223.96 | SELL | 230 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $223.97 | SELL | 230 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $223.63 | SELL | 230 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $222.15 | SELL | 240 | $53,315.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $222.03 | SELL | 240 | $53,287.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $221.30 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $221.47 | SELL | 240 | $53,153.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $221.51 | SELL | 240 | $53,161.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $221.42 | SELL | 240 | $53,139.60 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $221.29 | SELL | 240 | $53,109.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $221.16 | SELL | 240 | $53,078.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $221.16 | SELL | 240 | $53,077.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $221.83 | SELL | 240 | $53,238.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $221.97 | SELL | 240 | $53,272.80 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $221.77 | SELL | 240 | $53,223.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $221.76 | SELL | 240 | $53,223.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $221.74 | SELL | 240 | $53,218.30 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $221.73 | SELL | 240 | $53,215.30 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $221.65 | SELL | 240 | $53,194.80 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $221.76 | SELL | 240 | $53,221.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $221.61 | SELL | 240 | $53,185.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $221.65 | SELL | 240 | $53,195.50 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $221.31 | SELL | 240 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $221.49 | SELL | 240 | $53,157.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $221.64 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $221.24 | SELL | 240 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $221.41 | SELL | 240 | $53,137.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $221.36 | SELL | 240 | $53,126.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $221.29 | SELL | 240 | $53,108.40 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $221.28 | SELL | 240 | $53,106.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $221.35 | SELL | 240 | $53,122.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $221.20 | SELL | 240 | $53,088.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $220.94 | SELL | 240 | $53,024.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $220.91 | SELL | 240 | $53,018.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $220.88 | SELL | 240 | $53,010.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $220.60 | SELL | 240 | $52,942.80 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - |