Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
RTX
Exchange
NYSE
Sector
Industrials
Company
Raytheon Technologies Corporat...
Mkt Cap
270.62B
P/E
30.47
Price
$198.81USD -1.98 (-0.99%)

Buy Times -> Sold

1667 -> 0.06% -> 1

Sell Times -> Sold

409 -> 0.24% -> 1

Average Cost

$50,364.00
Min: $50,364.00 - Max: $50,364.00

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$2,652.00
Min: $2,652.00 - Max: $2,652.00

Average Gain (%)

5.27%
Min: 5.27% - Max: 5.27%

Buy Times -> Still Hold

1667 -> 99.94% -> 1666

Avg. Hold Cost (Not Sold)

$50,106.96
Min: $48,875.00 - Max: $52,044.20

Avg. Hold Days (Not Sold)

13.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:12:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:56:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:55:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:54:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:53:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:52:00$200.16BUY260$52,042.90--Hold--5
2026-09-04 13:49:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:48:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 13:47:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 13:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:45:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:44:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:43:00$200.15BUY260$52,037.70--Hold--5
2026-09-04 13:42:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:41:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:40:00$200.13BUY260$52,032.50--Hold--5
2026-09-04 11:37:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:36:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:35:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:34:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:33:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:32:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:31:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:30:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:29:00$200.09BUY260$52,023.40--Hold--5
2026-09-04 11:28:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:27:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:26:00$200.03BUY260$52,007.80--Hold--5
2026-09-04 11:25:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:24:00$200.00BUY260$52,000.00--Hold--5
2026-09-04 11:23:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:22:00$200.13BUY260$52,033.80--Hold--5
2026-09-04 11:21:00$200.12BUY260$52,031.20--Hold--5
2026-09-04 11:20:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:19:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:18:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:17:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:16:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:15:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 11:14:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:13:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:12:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:11:00$199.88BUY260$51,968.80--Hold--5
2026-09-04 11:10:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:09:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:08:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:07:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:01:00$200.10BUY260$52,026.00--Hold--5
2026-09-04 11:00:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:59:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 10:58:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:57:00$199.89BUY260$51,971.40--Hold--5
2026-09-04 10:56:00$199.80BUY260$51,948.00--Hold--5
2026-09-04 10:55:00$199.98BUY260$51,994.80--Hold--5
2026-09-04 10:54:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 10:53:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:52:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:51:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:50:00$199.92BUY260$51,979.20--Hold--5
2026-09-04 10:49:00$199.76BUY260$51,937.60--Hold--5
2026-09-04 10:48:00$200.01BUY260$52,002.60--Hold--5
2026-09-04 10:47:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 09:44:00$200.17BUY260$52,044.20--Hold--5
2026-09-04 09:31:00$199.67BUY260$51,914.20--Hold--5
2026-09-03 13:12:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 13:11:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 13:10:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:09:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 13:08:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 13:07:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:06:00$200.84BUY250$50,208.80--Hold--6
2026-09-03 13:05:00$200.86BUY250$50,215.00--Hold--6
2026-09-03 13:04:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:03:00$200.93BUY250$50,231.20--Hold--6
2026-09-03 13:02:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:01:00$200.79BUY250$50,196.20--Hold--6
2026-09-03 13:00:00$200.82BUY250$50,203.80--Hold--6
2026-09-03 12:59:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:28:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 12:27:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 12:26:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 12:25:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 12:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 12:23:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:22:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:20:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:19:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 12:17:00$200.84BUY250$50,210.00--Hold--6
2026-09-03 12:16:00$200.75BUY250$50,187.50--Hold--6
2026-09-03 12:15:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 12:14:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:13:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:12:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:11:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 12:10:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:09:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:08:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:07:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 12:06:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 12:05:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 12:04:00$200.51BUY250$50,127.50--Hold--6
2026-09-03 12:03:00$200.53BUY250$50,132.50--Hold--6
2026-09-03 12:02:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:01:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 12:00:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:59:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:58:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 11:57:00$200.44BUY250$50,110.00--Hold--6
2026-09-03 11:56:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:55:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:54:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:52:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:46:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:45:00$200.77BUY250$50,192.50--Hold--6
2026-09-03 11:44:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:42:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:37:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:29:00$200.98BUY250$50,245.00--Hold--6
2026-09-03 11:28:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:27:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 11:25:00$200.91BUY250$50,227.50--Hold--6
2026-09-03 11:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:23:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:22:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:21:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 11:17:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:15:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:08:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 11:04:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 11:03:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 10:55:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 10:54:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:53:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:52:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:51:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 10:50:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:49:00$200.63BUY250$50,157.50--Hold--6
2026-09-03 10:48:00$200.78BUY250$50,195.00--Hold--6
2026-09-03 10:47:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 10:46:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 10:45:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:44:00$200.67BUY250$50,167.50--Hold--6
2026-09-03 10:43:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:42:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 10:41:00$200.69BUY250$50,172.50--Hold--6
2026-09-03 10:40:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:39:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:38:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 10:37:00$200.76BUY250$50,190.00--Hold--6
2026-09-03 10:36:00$200.59BUY250$50,147.50--Hold--6
2026-09-03 10:35:00$200.35BUY250$50,087.50--Hold--6
2026-09-03 10:34:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 10:33:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:32:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:31:00$200.49BUY250$50,122.50--Hold--6
2026-09-03 10:30:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:29:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 10:28:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:27:00$200.34BUY250$50,085.00--Hold--6
2026-09-03 10:26:00$200.55BUY250$50,137.50--Hold--6
2026-09-03 10:25:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:24:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 10:23:00$200.52BUY250$50,130.00--Hold--6
2026-09-03 10:22:00$200.26BUY250$50,065.00--Hold--6
2026-09-03 10:21:00$200.10BUY250$50,025.00--Hold--6
2026-09-03 10:20:00$200.64BUY250$50,160.00--Hold--6
2026-09-03 10:19:00$200.72BUY250$50,180.00--Hold--6
2026-09-03 10:18:00$200.66BUY250$50,165.00--Hold--6
2026-09-03 10:17:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:16:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:15:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 10:14:00$200.36BUY250$50,090.00--Hold--6
2026-09-03 10:13:00$200.23BUY250$50,057.50--Hold--6
2026-09-03 10:12:00$200.33BUY250$50,082.50--Hold--6
2026-09-03 10:11:00$200.27BUY250$50,067.50--Hold--6
2026-09-03 10:10:00$200.24BUY250$50,060.00--Hold--6
2026-09-03 10:09:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 10:08:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 10:07:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:06:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:05:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:04:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:03:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 10:02:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 09:45:00$201.23BUY250$50,307.50--Hold--6
2026-09-03 09:44:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:43:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 09:42:00$201.16BUY250$50,290.00--Hold--6
2026-09-03 09:41:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 09:40:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:39:00$200.92BUY250$50,230.00--Hold--6
2026-09-02 15:59:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:58:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 15:57:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 15:56:00$200.71BUY250$50,177.50--Hold--7
2026-09-02 15:55:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:54:00$200.81BUY250$50,202.50--Hold--7
2026-09-02 15:53:00$200.90BUY250$50,225.00--Hold--7
2026-09-02 15:52:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:51:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 15:50:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 15:49:00$200.87BUY250$50,216.20--Hold--7
2026-09-02 15:48:00$200.88BUY250$50,218.80--Hold--7
2026-09-02 15:47:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 15:46:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:45:00$200.86BUY250$50,213.80--Hold--7
2026-09-02 15:44:00$201.01BUY250$50,251.20--Hold--7
2026-09-02 15:43:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 15:39:00$201.05BUY250$50,261.20--Hold--7
2026-09-02 15:38:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:34:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:17:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:13:00$201.18BUY250$50,293.80--Hold--7
2026-09-02 15:12:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 15:11:00$201.22BUY250$50,303.80--Hold--7
2026-09-02 15:10:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:09:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 15:08:00$200.86BUY250$50,215.00--Hold--7
2026-09-02 15:07:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:06:00$200.57BUY250$50,141.20--Hold--7
2026-09-02 15:05:00$200.49BUY250$50,122.50--Hold--7
2026-09-02 15:04:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 15:03:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:02:00$200.37BUY250$50,092.50--Hold--7
2026-09-02 15:01:00$200.33BUY250$50,082.50--Hold--7
2026-09-02 15:00:00$200.34BUY250$50,085.00--Hold--7
2026-09-02 14:59:00$200.43BUY250$50,107.50--Hold--7
2026-09-02 14:58:00$200.46BUY250$50,115.00--Hold--7
2026-09-02 14:57:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:56:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:55:00$200.66BUY250$50,165.00--Hold--7
2026-09-02 14:54:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:53:00$200.73BUY250$50,182.50--Hold--7
2026-09-02 14:52:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:51:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:50:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:49:00$200.62BUY250$50,155.00--Hold--7
2026-09-02 14:48:00$200.61BUY250$50,151.20--Hold--7
2026-09-02 14:47:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:46:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 14:45:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:44:00$200.63BUY250$50,157.50--Hold--7
2026-09-02 14:43:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:42:00$200.68BUY250$50,170.00--Hold--7
2026-09-02 14:41:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:40:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:39:00$200.70BUY250$50,175.00--Hold--7
2026-09-02 14:38:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:37:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 14:36:00$200.76BUY250$50,188.80--Hold--7
2026-09-02 14:35:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:34:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:33:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:32:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:31:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 14:30:00$201.02BUY250$50,255.00--Hold--7
2026-09-02 14:29:00$200.83BUY250$50,207.50--Hold--7
2026-09-02 14:28:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 14:27:00$200.88BUY250$50,220.00--Hold--7
2026-09-02 14:26:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:25:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 14:24:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 14:23:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:22:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:21:00$201.06BUY250$50,263.80--Hold--7
2026-09-02 14:20:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 14:19:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:18:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 14:17:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 14:16:00$200.87BUY250$50,217.50--Hold--7
2026-09-02 14:15:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 14:14:00$200.94BUY250$50,233.80--Hold--7
2026-09-02 14:13:00$200.99BUY250$50,247.50--Hold--7
2026-09-02 14:12:00$200.92BUY250$50,230.00--Hold--7
2026-09-02 14:11:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 14:10:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:09:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:08:00$201.13BUY250$50,281.20--Hold--7
2026-09-02 14:07:00$201.04BUY250$50,258.80--Hold--7
2026-09-02 14:06:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 14:05:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:04:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:03:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 14:02:00$201.31BUY250$50,327.50--Hold--7
2026-09-02 14:01:00$201.36BUY250$50,338.80--Hold--7
2026-09-02 14:00:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:59:00$201.21BUY250$50,302.50--Hold--7
2026-09-02 13:58:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:57:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 13:56:00$201.03BUY250$50,257.50--Hold--7
2026-09-02 13:55:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 13:54:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:53:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 13:52:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 13:51:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:50:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:49:00$201.25BUY250$50,311.20--Hold--7
2026-09-02 13:48:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:47:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:43:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:42:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 13:41:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:40:00$201.47BUY250$50,367.50--Hold--7
2026-09-02 13:39:00$201.41BUY250$50,352.80--Hold--7
2026-09-02 13:38:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:37:00$201.42BUY250$50,353.80--Hold--7
2026-09-02 13:36:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:35:00$201.27BUY250$50,318.80--Hold--7
2026-09-02 13:34:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:33:00$201.27BUY250$50,316.20--Hold--7
2026-09-02 13:32:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 13:31:00$201.00BUY250$50,248.80--Hold--7
2026-09-02 13:30:00$201.11BUY250$50,277.50--Hold--7
2026-09-02 13:29:00$201.10BUY250$50,275.00--Hold--7
2026-09-02 13:28:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 13:27:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 13:26:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 13:25:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 13:24:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 13:23:00$201.15BUY250$50,286.20--Hold--7
2026-09-02 13:22:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 13:21:00$201.14BUY250$50,283.80--Hold--7
2026-09-02 13:20:00$201.17BUY250$50,291.20--Hold--7
2026-09-02 13:19:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:18:00$201.29BUY250$50,321.20--Hold--7
2026-09-02 13:17:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 13:16:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:15:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:14:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:13:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:11:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:10:00$201.48BUY250$50,368.80--Hold--7
2026-09-02 13:09:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 13:08:00$201.34BUY250$50,335.00--Hold--7
2026-09-02 13:07:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:06:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:05:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:04:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 13:03:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:02:00$201.32BUY250$50,329.90--Hold--7
2026-09-02 13:01:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 13:00:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 12:59:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:58:00$201.28BUY250$50,318.80--Hold--7
2026-09-02 12:57:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:56:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:55:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 12:54:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:53:00$201.08BUY250$50,270.00--Hold--7
2026-09-02 12:52:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:51:00$200.84BUY250$50,210.00--Hold--7
2026-09-02 12:50:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:49:00$201.16BUY250$50,290.00--Hold--7
2026-09-02 12:48:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:47:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:46:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:45:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:44:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 12:43:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:42:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 12:41:00$201.40BUY250$50,349.60--Hold--7
2026-09-02 12:40:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 12:39:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:38:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 12:37:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:36:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 12:35:00$201.35BUY250$50,336.20--Hold--7
2026-09-02 12:34:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:33:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:32:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 12:31:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:30:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:29:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 12:28:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 12:27:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 12:26:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:25:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 12:24:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 12:23:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 12:22:00$201.42BUY250$50,355.00--Hold--7
2026-09-02 12:21:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:20:00$201.44BUY250$50,358.80--Hold--7
2026-09-02 12:19:00$201.45BUY250$50,362.50--Hold--7
2026-09-02 12:18:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:17:00$201.56BUY250$50,390.00--Hold--7
2026-09-02 12:16:00$201.59BUY250$50,397.90--Hold--7
2026-09-02 12:15:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:14:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 12:13:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:12:00$201.64BUY250$50,410.00--Hold--7
2026-09-02 12:11:00$201.73BUY250$50,432.50--Hold--7
2026-09-02 12:10:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 12:09:00$201.57BUY250$50,392.50--Hold--7
2026-09-02 12:08:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:07:00$201.66BUY250$50,415.00--Hold--7
2026-09-02 12:06:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:05:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 12:04:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:03:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:01:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 12:00:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 11:59:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:58:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:57:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:56:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 11:55:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 11:54:00$201.89BUY250$50,472.50--Hold--7
2026-09-02 11:53:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 11:52:00$202.02BUY250$50,505.00--Hold--7
2026-09-02 11:51:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:50:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 11:49:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 11:48:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:47:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 11:46:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:45:00$201.72BUY250$50,430.00--Hold--7
2026-09-02 11:44:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:43:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:42:00$202.06BUY250$50,515.00--Hold--7
2026-09-02 11:41:00$202.09BUY250$50,522.50--Hold--7
2026-09-02 11:40:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:39:00$202.16BUY250$50,540.00--Hold--7
2026-09-02 11:38:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 11:31:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:30:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:27:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:24:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:03:00$202.22BUY250$50,555.00--Hold--7
2026-09-02 10:58:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:57:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:56:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:55:00$202.14BUY250$50,535.00--Hold--7
2026-09-02 10:54:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:53:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:52:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 10:49:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 10:18:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 10:17:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 10:16:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:15:00$202.23BUY250$50,557.50--Hold--7
2026-09-02 10:13:00$202.04BUY250$50,510.00--Hold--7
2026-09-02 10:12:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 10:11:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:09:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:08:00$201.84BUY250$50,460.00--Hold--7
2026-09-02 10:07:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:06:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:05:00$202.03BUY250$50,507.50--Hold--7
2026-09-02 10:04:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:03:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 10:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 10:01:00$201.82BUY250$50,455.00--Hold--7
2026-09-02 10:00:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 09:59:00$201.76BUY250$50,440.00--Hold--7
2026-09-02 09:58:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 09:57:00$202.26BUY250$50,565.00--Hold--7
2026-09-02 09:56:00$202.38BUY250$50,595.00--Hold--7
2026-09-02 09:55:00$202.29BUY250$50,572.50--Hold--7
2026-09-02 09:54:00$202.40BUY250$50,600.00--Hold--7
2026-09-02 09:53:00$202.74BUY250$50,685.00--Hold--7
2026-09-02 09:52:00$202.82BUY250$50,705.00--Hold--7
2026-09-02 09:51:00$202.88BUY250$50,720.00--Hold--7
2026-09-02 09:50:00$202.98BUY250$50,745.00--Hold--7
2026-09-02 09:49:00$202.87BUY250$50,717.50--Hold--7
2026-09-02 09:48:00$202.64BUY250$50,660.00--Hold--7
2026-09-02 09:47:00$202.81BUY250$50,702.50--Hold--7
2026-09-02 09:46:00$203.07BUY250$50,767.50--Hold--7
2026-09-02 09:45:00$203.23BUY250$50,807.50--Hold--7
2026-09-02 09:44:00$203.52BUY250$50,880.00--Hold--7
2026-09-02 09:43:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:42:00$203.78BUY250$50,945.00--Hold--7
2026-09-02 09:41:00$203.99BUY250$50,997.50--Hold--7
2026-09-02 09:40:00$203.65BUY250$50,912.50--Hold--7
2026-09-02 09:39:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:38:00$204.14BUY250$51,035.00--Hold--7
2026-09-02 09:37:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:36:00$204.30BUY250$51,075.00--Hold--7
2026-09-02 09:35:00$203.96BUY250$50,990.00--Hold--7
2026-09-02 09:34:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:33:00$204.02BUY250$51,005.00--Hold--7
2026-09-02 09:32:00$204.28BUY250$51,070.00--Hold--7
2026-09-02 09:31:00$204.82BUY250$51,205.00--Hold--7
2026-09-01 15:58:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 15:57:00$204.74BUY240$49,137.60--Hold--8
2026-09-01 15:56:00$204.69BUY240$49,125.60--Hold--8
2026-09-01 15:55:00$204.53BUY240$49,087.20--Hold--8
2026-09-01 15:54:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 15:53:00$204.78BUY240$49,147.20--Hold--8
2026-09-01 15:52:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 15:51:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 15:50:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 15:49:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:48:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 15:47:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 15:46:00$204.55BUY240$49,092.00--Hold--8
2026-09-01 15:45:00$204.65BUY240$49,114.80--Hold--8
2026-09-01 15:44:00$204.49BUY240$49,076.40--Hold--8
2026-09-01 15:43:00$204.56BUY240$49,095.00--Hold--8
2026-09-01 15:42:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:41:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:40:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:39:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:38:00$204.30BUY240$49,032.00--Hold--8
2026-09-01 15:37:00$204.26BUY240$49,021.20--Hold--8
2026-09-01 15:36:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:35:00$204.42BUY240$49,061.10--Hold--8
2026-09-01 15:34:00$204.36BUY240$49,045.20--Hold--8
2026-09-01 15:33:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:32:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:31:00$204.34BUY240$49,040.40--Hold--8
2026-09-01 15:30:00$204.25BUY240$49,020.00--Hold--8
2026-09-01 15:29:00$204.28BUY240$49,027.20--Hold--8
2026-09-01 15:28:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:27:00$204.33BUY240$49,039.20--Hold--8
2026-09-01 15:26:00$204.42BUY240$49,059.60--Hold--8
2026-09-01 15:25:00$204.37BUY240$49,047.60--Hold--8
2026-09-01 15:24:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:23:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:22:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:21:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:20:00$204.43BUY240$49,063.20--Hold--8
2026-09-01 15:19:00$204.38BUY240$49,051.20--Hold--8
2026-09-01 15:18:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:17:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:16:00$204.58BUY240$49,099.20--Hold--8
2026-09-01 15:15:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:14:00$204.46BUY240$49,070.40--Hold--8
2026-09-01 15:13:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:12:00$204.54BUY240$49,088.40--Hold--8
2026-09-01 15:11:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:10:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:09:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:08:00$204.47BUY240$49,071.60--Hold--8
2026-09-01 15:07:00$204.47BUY240$49,072.80--Hold--8
2026-09-01 15:06:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 15:05:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:04:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 15:03:00$204.64BUY240$49,113.60--Hold--8
2026-09-01 15:02:00$204.66BUY240$49,118.40--Hold--8
2026-09-01 15:01:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:00:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 14:59:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:58:00$204.71BUY240$49,130.40--Hold--8
2026-09-01 14:57:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 14:56:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:55:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:54:00$204.52BUY240$49,084.80--Hold--8
2026-09-01 14:53:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 14:52:00$204.63BUY240$49,110.00--Hold--8
2026-09-01 14:51:00$204.59BUY240$49,102.10--Hold--8
2026-09-01 14:50:00$204.50BUY240$49,080.00--Hold--8
2026-09-01 14:49:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 14:48:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:47:00$204.65BUY240$49,116.00--Hold--8
2026-09-01 14:46:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:45:00$204.75BUY240$49,140.00--Hold--8
2026-09-01 14:44:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 14:43:00$205.00BUY240$49,200.00--Hold--8
2026-09-01 14:42:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:41:00$204.95BUY240$49,186.80--Hold--8
2026-09-01 14:40:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:39:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:38:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 14:37:00$204.88BUY240$49,170.00--Hold--8
2026-09-01 14:36:00$204.84BUY240$49,160.40--Hold--8
2026-09-01 14:35:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 14:34:00$204.80BUY240$49,150.80--Hold--8
2026-09-01 14:33:00$204.66BUY240$49,117.20--Hold--8
2026-09-01 14:32:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:31:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:30:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:29:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 14:28:00$204.83BUY240$49,158.00--Hold--8
2026-09-01 14:27:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 14:26:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 14:25:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:22:00$205.27BUY240$49,264.80--Hold--8
2026-09-01 14:03:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 14:02:00$205.22BUY240$49,252.80--Hold--8
2026-09-01 14:01:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:00:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:59:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:58:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:57:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:56:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 13:55:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:54:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:53:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:52:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:51:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:49:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:48:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:47:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:46:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:45:00$205.28BUY240$49,267.20--Hold--8
2026-09-01 13:44:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 13:43:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:38:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:34:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:33:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:32:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:30:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 13:29:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:28:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:27:00$205.11BUY240$49,226.40--Hold--8
2026-09-01 13:26:00$205.07BUY240$49,216.80--Hold--8
2026-09-01 13:25:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 13:24:00$205.13BUY240$49,230.00--Hold--8
2026-09-01 13:23:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 13:22:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:21:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:20:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:19:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:17:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:16:00$205.25BUY240$49,260.00--Hold--8
2026-09-01 13:15:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:14:00$205.10BUY240$49,222.80--Hold--8
2026-09-01 13:13:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:12:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:11:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:10:00$204.92BUY240$49,179.60--Hold--8
2026-09-01 13:09:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:08:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:07:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 13:06:00$204.73BUY240$49,135.20--Hold--8
2026-09-01 13:05:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 13:04:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:03:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 13:02:00$204.85BUY240$49,162.80--Hold--8
2026-09-01 13:01:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 13:00:00$204.70BUY240$49,126.80--Hold--8
2026-09-01 12:59:00$204.77BUY240$49,144.80--Hold--8
2026-09-01 12:58:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 12:57:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:56:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:55:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 12:54:00$204.93BUY240$49,183.20--Hold--8
2026-09-01 12:53:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:52:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:51:00$204.94BUY240$49,184.40--Hold--8
2026-09-01 12:50:00$205.12BUY240$49,228.80--Hold--8
2026-09-01 12:49:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 12:48:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:47:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 12:46:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:45:00$205.03BUY240$49,207.20--Hold--8
2026-09-01 12:44:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 12:43:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 12:42:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:41:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:40:00$205.08BUY240$49,219.20--Hold--8
2026-09-01 12:39:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:38:00$205.06BUY240$49,214.40--Hold--8
2026-09-01 12:37:00$205.06BUY240$49,213.20--Hold--8
2026-09-01 12:36:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:35:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:34:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 12:33:00$205.42BUY240$49,299.60--Hold--8
2026-09-01 12:32:00$205.40BUY240$49,296.00--Hold--8
2026-09-01 12:31:00$205.40BUY240$49,294.80--Hold--8
2026-09-01 12:30:00$205.41BUY240$49,298.40--Hold--8
2026-09-01 12:29:00$205.56BUY240$49,334.40--Hold--8
2026-09-01 12:28:00$205.66BUY240$49,357.20--Hold--8
2026-09-01 12:27:00$205.64BUY240$49,353.60--Hold--8
2026-09-01 12:26:00$205.58BUY240$49,339.20--Hold--8
2026-09-01 12:25:00$205.67BUY240$49,360.80--Hold--8
2026-09-01 12:24:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:23:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:22:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:21:00$205.57BUY240$49,336.80--Hold--8
2026-09-01 12:20:00$205.63BUY240$49,351.20--Hold--8
2026-09-01 12:19:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 12:18:00$205.80BUY240$49,392.00--Hold--8
2026-09-01 12:17:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 12:16:00$205.79BUY240$49,389.60--Hold--8
2026-09-01 12:15:00$205.85BUY240$49,402.80--Hold--8
2026-09-01 12:14:00$205.78BUY240$49,386.00--Hold--8
2026-09-01 12:13:00$206.22BUY240$49,492.80--Hold--8
2026-09-01 12:12:00$206.22BUY240$49,491.60--Hold--8
2026-09-01 12:11:00$206.24BUY240$49,496.40--Hold--8
2026-09-01 12:10:00$206.17BUY240$49,480.80--Hold--8
2026-09-01 12:09:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:08:00$206.01BUY240$49,442.40--Hold--8
2026-09-01 12:07:00$206.05BUY240$49,452.00--Hold--8
2026-09-01 12:06:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 12:05:00$206.19BUY240$49,484.40--Hold--8
2026-09-01 12:03:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 12:02:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 12:01:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:00:00$205.90BUY240$49,416.00--Hold--8
2026-09-01 11:59:00$205.78BUY240$49,387.20--Hold--8
2026-09-01 11:58:00$205.70BUY240$49,368.00--Hold--8
2026-09-01 11:57:00$205.71BUY240$49,369.20--Hold--8
2026-09-01 11:56:00$205.86BUY240$49,405.20--Hold--8
2026-09-01 11:55:00$205.84BUY240$49,401.60--Hold--8
2026-09-01 11:54:00$205.96BUY240$49,430.40--Hold--8
2026-09-01 11:53:00$205.83BUY240$49,399.20--Hold--8
2026-09-01 11:52:00$205.86BUY240$49,406.40--Hold--8
2026-09-01 11:51:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:50:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:49:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 11:48:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 11:47:00$205.88BUY240$49,411.20--Hold--8
2026-09-01 11:46:00$205.89BUY240$49,412.40--Hold--8
2026-09-01 11:45:00$205.92BUY240$49,420.80--Hold--8
2026-09-01 11:44:00$205.99BUY240$49,437.60--Hold--8
2026-09-01 11:43:00$206.04BUY240$49,449.60--Hold--8
2026-09-01 11:42:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:41:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 11:40:00$206.13BUY240$49,470.00--Hold--8
2026-09-01 11:39:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 11:38:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:37:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 11:36:00$206.21BUY240$49,490.40--Hold--8
2026-09-01 11:35:00$206.33BUY240$49,519.20--Hold--8
2026-09-01 11:34:00$206.25BUY240$49,500.00--Hold--8
2026-09-01 11:33:00$206.27BUY240$49,504.80--Hold--8
2026-09-01 11:32:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:31:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 11:30:00$206.13BUY240$49,472.40--Hold--8
2026-09-01 11:29:00$206.25BUY240$49,498.80--Hold--8
2026-09-01 11:28:00$206.24BUY240$49,497.60--Hold--8
2026-09-01 11:27:00$206.39BUY240$49,533.60--Hold--8
2026-09-01 11:26:00$206.45BUY240$49,548.00--Hold--8
2026-09-01 11:25:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:24:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:23:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:22:00$206.47BUY240$49,552.80--Hold--8
2026-09-01 11:21:00$206.50BUY240$49,560.00--Hold--8
2026-09-01 11:20:00$206.67BUY240$49,600.80--Hold--8
2026-09-01 11:19:00$206.60BUY240$49,582.80--Hold--8
2026-09-01 11:18:00$206.62BUY240$49,588.80--Hold--8
2026-09-01 11:17:00$206.89BUY240$49,653.60--Hold--8
2026-09-01 11:16:00$207.07BUY240$49,696.80--Hold--8
2026-09-01 11:15:00$207.01BUY240$49,682.40--Hold--8
2026-09-01 11:14:00$207.10BUY240$49,704.00--Hold--8
2026-09-01 11:13:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:12:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:11:00$207.34BUY240$49,761.60--Hold--8
2026-09-01 11:10:00$207.30BUY240$49,752.00--Hold--8
2026-09-01 11:09:00$207.28BUY240$49,747.20--Hold--8
2026-09-01 11:08:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 11:07:00$207.29BUY240$49,749.60--Hold--8
2026-09-01 11:06:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:05:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:04:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:03:00$207.32BUY240$49,756.80--Hold--8
2026-09-01 11:02:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:01:00$207.16BUY240$49,718.40--Hold--8
2026-09-01 11:00:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 10:59:00$207.41BUY240$49,777.20--Hold--8
2026-09-01 10:58:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:57:00$207.37BUY240$49,768.80--Hold--8
2026-09-01 10:56:00$207.36BUY240$49,766.40--Hold--8
2026-09-01 10:55:00$207.23BUY240$49,735.20--Hold--8
2026-09-01 10:54:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 10:53:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:52:00$207.18BUY240$49,723.20--Hold--8
2026-09-01 10:51:00$207.00BUY240$49,680.00--Hold--8
2026-09-01 10:50:00$207.20BUY240$49,728.00--Hold--8
2026-09-01 10:49:00$207.11BUY240$49,706.40--Hold--8
2026-09-01 10:48:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:47:00$207.13BUY240$49,711.20--Hold--8
2026-09-01 10:46:00$207.28BUY240$49,746.00--Hold--8
2026-09-01 10:45:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:44:00$207.42BUY240$49,780.80--Hold--8
2026-09-01 10:43:00$207.57BUY240$49,816.80--Hold--8
2026-09-01 10:42:00$207.82BUY240$49,876.80--Hold--8
2026-09-01 10:41:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:40:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:38:00$207.81BUY240$49,874.40--Hold--8
2026-08-31 15:59:00$207.75BUY240$49,860.00--Hold--9
2026-08-31 15:53:00$207.83BUY240$49,878.00--Hold--9
2026-08-31 15:52:00$207.86BUY240$49,886.40--Hold--9
2026-08-31 15:51:00$207.84BUY240$49,881.60--Hold--9
2026-08-25 09:55:00$208.80BUY240$50,112.00--Hold--15
2026-08-25 09:54:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:52:00$208.81BUY240$50,114.40--Hold--15
2026-08-25 09:51:00$208.73BUY240$50,095.20--Hold--15
2026-08-25 09:50:00$208.58BUY240$50,059.20--Hold--15
2026-08-25 09:49:00$208.11BUY240$49,946.40--Hold--15
2026-08-25 09:48:00$208.07BUY240$49,936.80--Hold--15
2026-08-25 09:47:00$207.81BUY240$49,874.40--Hold--15
2026-08-25 09:46:00$207.69BUY240$49,845.60--Hold--15
2026-08-25 09:45:00$207.90BUY240$49,896.00--Hold--15
2026-08-25 09:44:00$208.10BUY240$49,944.00--Hold--15
2026-08-25 09:43:00$208.50BUY240$50,040.00--Hold--15
2026-08-25 09:42:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:41:00$208.72BUY240$50,092.80--Hold--15
2026-08-25 09:40:00$208.55BUY240$50,052.00--Hold--15
2026-08-25 09:39:00$209.05BUY240$50,172.00--Hold--15
2026-08-25 09:38:00$208.88BUY240$50,131.20--Hold--15
2026-08-24 15:54:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:53:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:52:00$208.95BUY240$50,148.00--Hold--16
2026-08-24 15:51:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:47:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 15:46:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:45:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 15:44:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 15:42:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:41:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:40:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:39:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 15:38:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:37:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:36:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:35:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:34:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:33:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:32:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:31:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:30:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:29:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 15:28:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:27:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:26:00$208.82BUY240$50,116.20--Hold--16
2026-08-24 15:25:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:24:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 15:23:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:22:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:21:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:20:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 15:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:18:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 15:17:00$208.80BUY240$50,110.80--Hold--16
2026-08-24 15:16:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 15:15:00$208.82BUY240$50,115.60--Hold--16
2026-08-24 15:14:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 15:13:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:12:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:11:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:10:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:09:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:08:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:06:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:05:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 15:04:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:03:00$208.87BUY240$50,128.90--Hold--16
2026-08-24 15:02:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 15:01:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 14:59:00$208.92BUY240$50,139.60--Hold--16
2026-08-24 14:58:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 12:41:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:39:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:36:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 12:35:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 12:34:00$208.76BUY240$50,101.60--Hold--16
2026-08-24 12:33:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:32:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 12:31:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 12:30:00$208.74BUY240$50,096.40--Hold--16
2026-08-24 12:29:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:28:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 12:27:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 12:26:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 12:25:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 12:24:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 12:15:00$208.94BUY240$50,146.10--Hold--16
2026-08-24 12:14:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 12:13:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:12:00$208.94BUY240$50,145.20--Hold--16
2026-08-24 12:11:00$208.95BUY240$50,146.80--Hold--16
2026-08-24 12:10:00$208.99BUY240$50,157.10--Hold--16
2026-08-24 12:09:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 12:07:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:06:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:54:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 11:53:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:51:00$209.03BUY240$50,167.20--Hold--16
2026-08-24 11:50:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:49:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 11:48:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:46:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:45:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:44:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:42:00$208.91BUY240$50,137.20--Hold--16
2026-08-24 11:41:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 11:40:00$208.92BUY240$50,140.60--Hold--16
2026-08-24 11:39:00$209.00BUY240$50,158.80--Hold--16
2026-08-24 11:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:36:00$208.85BUY240$50,122.80--Hold--16
2026-08-24 11:35:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:34:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:33:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:32:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:31:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:30:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 11:29:00$208.60BUY240$50,062.80--Hold--16
2026-08-24 11:28:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 11:27:00$208.68BUY240$50,083.20--Hold--16
2026-08-24 11:26:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 11:25:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 11:22:00$208.86BUY240$50,125.20--Hold--16
2026-08-24 11:21:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 11:20:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:17:00$209.02BUY240$50,164.90--Hold--16
2026-08-24 11:15:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:14:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:13:00$208.90BUY240$50,134.80--Hold--16
2026-08-24 11:12:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 11:11:00$208.76BUY240$50,101.20--Hold--16
2026-08-24 11:10:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:09:00$208.74BUY240$50,097.60--Hold--16
2026-08-24 11:08:00$208.78BUY240$50,106.00--Hold--16
2026-08-24 11:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 11:06:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 11:05:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:04:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 11:03:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:02:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:01:00$208.77BUY240$50,103.60--Hold--16
2026-08-24 11:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 10:59:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:58:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:57:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:56:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 10:55:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:54:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:53:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:52:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:51:00$208.73BUY240$50,095.20--Hold--16
2026-08-24 10:50:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 10:49:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:48:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:47:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 10:46:00$208.57BUY240$50,056.80--Hold--16
2026-08-24 10:45:00$208.53BUY240$50,047.20--Hold--16
2026-08-24 10:44:00$208.28BUY240$49,987.20--Hold--16
2026-08-24 10:43:00$208.04BUY240$49,929.60--Hold--16
2026-08-24 10:42:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:41:00$208.13BUY240$49,951.20--Hold--16
2026-08-24 10:40:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:39:00$207.87BUY240$49,888.80--Hold--16
2026-08-24 10:38:00$208.03BUY240$49,927.20--Hold--16
2026-08-24 10:37:00$207.76BUY240$49,862.40--Hold--16
2026-08-24 10:36:00$207.91BUY240$49,898.40--Hold--16
2026-08-24 10:35:00$207.94BUY240$49,905.60--Hold--16
2026-08-24 10:34:00$208.35BUY240$50,004.00--Hold--16
2026-08-24 10:33:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 10:32:00$208.52BUY240$50,044.80--Hold--16
2026-08-24 10:31:00$208.65BUY240$50,076.00--Hold--16
2026-08-24 10:30:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:29:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 10:28:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:27:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:26:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 10:25:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:24:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 10:23:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 10:22:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 10:21:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 10:20:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 10:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:18:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 10:17:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 10:16:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:15:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 10:14:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:13:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:12:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 10:11:00$209.16BUY240$50,198.40--Hold--16
2026-08-24 10:10:00$209.25BUY240$50,220.00--Hold--16
2026-08-24 10:09:00$209.59BUY240$50,301.60--Hold--16
2026-08-24 10:08:00$209.49BUY240$50,277.60--Hold--16
2026-08-24 10:07:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:06:00$209.65BUY240$50,316.00--Hold--16
2026-08-24 10:05:00$209.57BUY240$50,296.80--Hold--16
2026-08-24 10:04:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 10:03:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:02:00$209.79BUY240$50,349.60--Hold--16
2026-08-24 09:45:00$209.76BUY240$50,342.40--Hold--16
2026-08-24 09:44:00$209.33BUY240$50,239.20--Hold--16
2026-08-24 09:43:00$209.44BUY240$50,265.60--Hold--16
2026-08-24 09:42:00$209.45BUY240$50,268.00--Hold--16
2026-08-24 09:41:00$209.58BUY240$50,299.20--Hold--16
2026-08-24 09:40:00$209.36BUY240$50,246.40--Hold--16
2026-08-24 09:39:00$209.05BUY240$50,172.00--Hold--16
2026-08-24 09:38:00$209.17BUY240$50,200.80--Hold--16
2026-08-24 09:37:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 09:36:00$208.64BUY240$50,073.60--Hold--16
2026-08-24 09:35:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 09:34:00$209.42BUY240$50,260.80--Hold--16
2026-08-24 09:33:00$209.74BUY240$50,337.60--Hold--16
2026-08-24 09:32:00$210.01BUY240$50,402.40--Hold--16
2026-08-24 09:31:00$210.05BUY240$50,412.00--Hold--16
2026-08-24 09:30:00$210.11BUY240$50,426.40--Hold--16
2026-08-21 15:59:00$209.91BUY240$50,378.40--Hold--19
2026-08-21 15:58:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 15:57:00$210.42BUY240$50,500.80--Hold--19
2026-08-21 15:56:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:55:00$210.45BUY240$50,508.00--Hold--19
2026-08-21 15:54:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:53:00$210.34BUY240$50,481.60--Hold--19
2026-08-21 15:52:00$210.32BUY240$50,476.80--Hold--19
2026-08-21 15:51:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:50:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 15:49:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 15:48:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:47:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:46:00$210.86BUY240$50,606.40--Hold--19
2026-08-21 15:45:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:44:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 15:43:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 15:42:00$211.10BUY240$50,662.80--Hold--19
2026-08-21 15:41:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 15:40:00$211.00BUY240$50,638.80--Hold--19
2026-08-21 15:39:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:38:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:37:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:36:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 15:35:00$211.22BUY240$50,691.60--Hold--19
2026-08-21 15:34:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 15:33:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 15:32:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 15:31:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:30:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:29:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 15:28:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 15:27:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:26:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:25:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 15:24:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 15:23:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:22:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:21:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 15:19:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 15:18:00$211.08BUY240$50,659.20--Hold--19
2026-08-21 15:17:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 15:16:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 15:15:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 15:14:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:13:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 15:12:00$210.92BUY240$50,619.60--Hold--19
2026-08-21 15:11:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 15:10:00$211.08BUY240$50,658.00--Hold--19
2026-08-21 15:09:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 15:07:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:06:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:05:00$211.12BUY240$50,667.60--Hold--19
2026-08-21 15:04:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 15:03:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 15:02:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 15:01:00$210.89BUY240$50,613.90--Hold--19
2026-08-21 15:00:00$210.86BUY240$50,605.20--Hold--19
2026-08-21 14:59:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:58:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:57:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:56:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:55:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 14:54:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 14:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 14:52:00$210.92BUY240$50,621.30--Hold--19
2026-08-21 14:51:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 14:50:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:49:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 14:48:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 14:47:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:46:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:45:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 14:44:00$210.69BUY240$50,564.40--Hold--19
2026-08-21 14:43:00$210.73BUY240$50,574.00--Hold--19
2026-08-21 14:42:00$210.71BUY240$50,569.20--Hold--19
2026-08-21 14:41:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 14:40:00$210.67BUY240$50,559.60--Hold--19
2026-08-21 14:39:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:38:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:37:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:36:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:35:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 14:34:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 14:33:00$210.48BUY240$50,515.20--Hold--19
2026-08-21 14:32:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 14:31:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 14:30:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:29:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 14:28:00$210.46BUY240$50,510.40--Hold--19
2026-08-21 14:27:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:26:00$210.38BUY240$50,491.20--Hold--19
2026-08-21 14:25:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:24:00$210.28BUY240$50,467.20--Hold--19
2026-08-21 14:23:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 14:22:00$210.29BUY240$50,469.60--Hold--19
2026-08-21 14:21:00$210.31BUY240$50,474.40--Hold--19
2026-08-21 14:20:00$210.22BUY240$50,452.80--Hold--19
2026-08-21 14:19:00$210.26BUY240$50,462.40--Hold--19
2026-08-21 14:18:00$210.35BUY240$50,484.00--Hold--19
2026-08-21 14:17:00$210.47BUY240$50,511.60--Hold--19
2026-08-21 14:16:00$210.41BUY240$50,499.60--Hold--19
2026-08-21 14:15:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:14:00$210.36BUY240$50,485.20--Hold--19
2026-08-21 14:13:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:12:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 14:11:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 14:10:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:09:00$210.51BUY240$50,522.40--Hold--19
2026-08-21 14:08:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:07:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:05:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:04:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:03:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 14:02:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 14:01:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:00:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:59:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:58:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 13:57:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:56:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:55:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:54:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 13:53:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:52:00$210.54BUY240$50,529.60--Hold--19
2026-08-21 13:51:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 13:50:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:49:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:48:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:47:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 13:46:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 13:45:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:44:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:43:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 13:42:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 13:41:00$210.76BUY240$50,581.20--Hold--19
2026-08-21 13:40:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 13:39:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:38:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:37:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:36:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:35:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:34:00$210.81BUY240$50,593.20--Hold--19
2026-08-21 13:33:00$210.80BUY240$50,590.80--Hold--19
2026-08-21 13:32:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:31:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:30:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:29:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:28:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:27:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:26:00$210.77BUY240$50,586.00--Hold--19
2026-08-21 13:25:00$210.79BUY240$50,588.40--Hold--19
2026-08-21 13:24:00$210.76BUY240$50,581.60--Hold--19
2026-08-21 13:23:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 13:22:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 13:21:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:20:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:19:00$210.80BUY240$50,593.20--Hold--19
2026-08-21 13:18:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:17:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:16:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 13:15:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:14:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:13:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 13:12:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:11:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:10:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:09:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 13:08:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:07:00$210.48BUY240$50,514.00--Hold--19
2026-08-21 13:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:05:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:04:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:03:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:02:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:01:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:00:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 12:59:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 12:58:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 12:57:00$210.99BUY240$50,637.20--Hold--19
2026-08-21 12:56:00$211.02BUY240$50,643.60--Hold--19
2026-08-21 12:55:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 12:54:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 12:53:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 12:52:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 12:51:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:50:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:49:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:48:00$210.96BUY240$50,629.20--Hold--19
2026-08-21 12:47:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 12:46:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 12:45:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 12:44:00$210.93BUY240$50,623.20--Hold--19
2026-08-21 12:43:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:42:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:41:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 12:40:00$211.28BUY240$50,707.20--Hold--19
2026-08-21 12:39:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 12:38:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 12:37:00$211.10BUY240$50,664.00--Hold--19
2026-08-21 12:36:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:35:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 12:34:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 12:33:00$211.43BUY240$50,743.20--Hold--19
2026-08-21 12:32:00$211.50BUY240$50,760.00--Hold--19
2026-08-21 12:31:00$211.58BUY240$50,779.20--Hold--19
2026-08-21 12:25:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:24:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 12:23:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:22:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 12:21:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 12:19:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:18:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 12:17:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 12:16:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 12:15:00$211.42BUY240$50,740.80--Hold--19
2026-08-21 12:14:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:13:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 12:12:00$211.56BUY240$50,774.40--Hold--19
2026-08-21 12:11:00$211.57BUY240$50,776.80--Hold--19
2026-08-21 12:10:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:09:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:08:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 12:07:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:06:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:05:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 12:04:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:03:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 12:02:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 12:01:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 12:00:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:59:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:58:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 11:57:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 11:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:55:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 11:54:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 11:52:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:51:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:50:00$210.72BUY240$50,572.80--Hold--19
2026-08-21 11:49:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 11:48:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:47:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:46:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:45:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 11:44:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:43:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 11:42:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:41:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 11:40:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 11:39:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:38:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:37:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:36:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:35:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:34:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:33:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:32:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:31:00$210.92BUY240$50,620.80--Hold--19
2026-08-21 11:30:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:29:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 11:28:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:27:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:26:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:25:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 11:24:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 11:23:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:22:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:21:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:20:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 11:19:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 11:18:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:17:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 11:16:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:15:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:14:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 11:13:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:12:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 11:11:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:10:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 11:09:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:08:00$211.26BUY240$50,702.40--Hold--19
2026-08-21 11:07:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:06:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 11:05:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:04:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 11:03:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:02:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 11:01:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:00:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 10:59:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 10:58:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 10:57:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 10:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 10:55:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 10:54:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 10:53:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:52:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 10:51:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 10:50:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 10:49:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 10:48:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:47:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 10:46:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 10:45:00$211.55BUY240$50,772.00--Hold--19
2026-08-21 10:44:00$211.44BUY240$50,745.60--Hold--19
2026-08-21 10:43:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:42:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 10:41:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:40:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 10:39:00$211.37BUY240$50,728.80--Hold--19
2026-08-21 10:38:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 10:37:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 10:36:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 10:35:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 10:34:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 10:33:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 10:32:00$211.32BUY240$50,716.80--Hold--19
2026-08-21 10:31:00$211.67BUY240$50,800.80--Hold--19
2026-08-21 10:30:00$211.79BUY240$50,829.60--Hold--19
2026-08-21 10:29:00$211.87BUY240$50,848.80--Hold--19
2026-08-21 10:28:00$211.93BUY240$50,863.20--Hold--19
2026-08-21 10:27:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:26:00$212.09BUY240$50,901.60--Hold--19
2026-08-21 10:25:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:24:00$212.11BUY240$50,906.40--Hold--19
2026-08-21 10:23:00$212.07BUY240$50,896.80--Hold--19
2026-08-21 10:22:00$212.12BUY240$50,908.80--Hold--19
2026-08-21 10:21:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:20:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:19:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:18:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:17:00$211.75BUY240$50,820.00--Hold--19
2026-08-21 10:16:00$211.90BUY240$50,856.00--Hold--19
2026-08-21 10:15:00$211.73BUY240$50,815.20--Hold--19
2026-08-21 10:14:00$211.89BUY240$50,853.60--Hold--19
2026-08-21 10:13:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:12:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:11:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:10:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:09:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:08:00$211.82BUY240$50,836.80--Hold--19
2026-08-21 10:07:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:06:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:05:00$212.40BUY240$50,976.00--Hold--19
2026-08-21 10:04:00$212.49BUY240$50,997.60--Hold--19
2026-08-21 10:03:00$212.48BUY240$50,995.20--Hold--19
2026-08-21 10:02:00$212.37BUY240$50,968.80--Hold--19
2026-08-21 10:01:00$212.21BUY240$50,930.40--Hold--19
2026-08-21 10:00:00$212.28BUY240$50,947.20--Hold--19
2026-08-21 09:59:00$212.25BUY240$50,940.00--Hold--19
2026-08-21 09:58:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:57:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:56:00$212.69BUY240$51,045.60--Hold--19
2026-08-21 09:55:00$212.90BUY240$51,096.00--Hold--19
2026-08-21 09:54:00$212.75BUY240$51,060.00--Hold--19
2026-08-21 09:53:00$212.65BUY240$51,036.00--Hold--19
2026-08-21 09:52:00$212.51BUY240$51,002.40--Hold--19
2026-08-21 09:51:00$212.56BUY240$51,014.40--Hold--19
2026-08-21 09:50:00$212.70BUY240$51,048.00--Hold--19
2026-08-21 09:49:00$212.81BUY240$51,074.40--Hold--19
2026-08-21 09:48:00$213.00BUY240$51,120.00--Hold--19
2026-08-21 09:47:00$212.98BUY240$51,115.20--Hold--19
2026-08-21 09:46:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:45:00$212.76BUY240$51,062.40--Hold--19
2026-08-21 09:43:00$213.20BUY240$51,168.00--Hold--19
2026-08-21 09:42:00$212.83BUY240$51,079.20--Hold--19
2026-08-21 09:41:00$212.93BUY240$51,103.20--Hold--19
2026-08-21 09:40:00$212.66BUY240$51,038.40--Hold--19
2026-08-21 09:39:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:38:00$212.96BUY240$51,110.40--Hold--19
2026-08-21 09:37:00$213.06BUY240$51,134.40--Hold--19
2026-08-21 09:35:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:34:00$213.13BUY240$51,151.20--Hold--19
2026-08-21 09:32:00$212.91BUY240$51,098.40--Hold--19
2026-08-21 09:31:00$212.77BUY240$51,064.80--Hold--19
2026-08-21 09:30:00$212.80BUY240$51,072.00--Hold--19
2026-08-20 15:59:00$212.54BUY230$48,884.20--Hold--20
2026-08-20 15:58:00$212.51BUY230$48,877.30--Hold--20
2026-08-20 15:57:00$212.50BUY230$48,875.00--Hold--20
2026-08-20 15:56:00$212.63BUY230$48,904.90--Hold--20
2026-08-20 15:55:00$212.93BUY230$48,973.90--Hold--20
2026-08-20 15:54:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:53:00$213.04BUY230$48,999.20--Hold--20
2026-08-20 15:52:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:51:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:50:00$212.78BUY230$48,938.20--Hold--20
2026-08-20 15:49:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:48:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:47:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:46:00$213.28BUY230$49,054.40--Hold--20
2026-08-20 15:45:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:44:00$213.38BUY230$49,077.40--Hold--20
2026-08-20 15:43:00$213.24BUY230$49,045.20--Hold--20
2026-08-20 15:42:00$213.21BUY230$49,038.30--Hold--20
2026-08-20 15:41:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:40:00$213.05BUY230$49,000.40--Hold--20
2026-08-20 15:39:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:38:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:37:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:36:00$212.88BUY230$48,962.40--Hold--20
2026-08-20 15:35:00$212.77BUY230$48,937.10--Hold--20
2026-08-20 15:34:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:33:00$212.92BUY230$48,971.60--Hold--20
2026-08-20 15:32:00$213.12BUY230$49,017.60--Hold--20
2026-08-20 15:31:00$213.02BUY230$48,994.60--Hold--20
2026-08-20 15:30:00$212.66BUY230$48,912.90--Hold--20
2026-08-20 15:29:00$212.75BUY230$48,932.50--Hold--20
2026-08-20 15:28:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:27:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:26:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:25:00$212.95BUY230$48,978.50--Hold--20
2026-08-20 15:24:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:23:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:22:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:21:00$213.01BUY230$48,991.10--Hold--20
2026-08-20 15:20:00$212.94BUY230$48,976.20--Hold--20
2026-08-20 15:19:00$213.03BUY230$48,996.90--Hold--20
2026-08-20 15:18:00$212.86BUY230$48,957.80--Hold--20
2026-08-20 15:17:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:16:00$212.83BUY230$48,950.90--Hold--20
2026-08-20 15:15:00$212.96BUY230$48,979.60--Hold--20
2026-08-20 15:14:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:13:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:12:00$213.33BUY230$49,066.90--Hold--20
2026-08-20 15:11:00$213.33BUY230$49,065.90--Hold--20
2026-08-20 15:10:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:09:00$213.44BUY230$49,091.20--Hold--20
2026-08-20 15:08:00$213.56BUY230$49,118.80--Hold--20
2026-08-20 15:07:00$213.52BUY230$49,109.60--Hold--20
2026-08-20 15:06:00$213.37BUY230$49,075.10--Hold--20
2026-08-20 15:05:00$213.32BUY230$49,063.60--Hold--20
2026-08-20 15:04:00$213.38BUY230$49,078.60--Hold--20
2026-08-20 15:03:00$213.42BUY230$49,086.60--Hold--20
2026-08-20 15:02:00$213.30BUY230$49,059.00--Hold--20
2026-08-20 15:01:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:00:00$213.49BUY230$49,102.70--Hold--20
2026-08-20 14:59:00$213.39BUY230$49,079.70--Hold--20
2026-08-20 14:58:00$213.62BUY230$49,131.40--Hold--20
2026-08-20 14:57:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:56:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:55:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:54:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:53:00$213.77BUY230$49,167.10--Hold--20
2026-08-20 14:52:00$213.96BUY230$49,209.60--Hold--20
2026-08-20 14:51:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:50:00$213.89BUY230$49,194.70--Hold--20
2026-08-20 14:49:00$213.88BUY230$49,192.40--Hold--20
2026-08-20 14:48:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:47:00$213.97BUY230$49,213.10--Hold--20
2026-08-20 14:46:00$213.84BUY230$49,183.20--Hold--20
2026-08-20 14:45:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:44:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:43:00$213.88BUY230$49,193.60--Hold--20
2026-08-20 14:42:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:41:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:40:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:39:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:38:00$213.78BUY230$49,169.40--Hold--20
2026-08-20 14:37:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:36:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:35:00$213.81BUY230$49,176.30--Hold--20
2026-08-20 14:34:00$213.78BUY230$49,168.20--Hold--20
2026-08-20 14:33:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:32:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:31:00$213.99BUY230$49,216.60--Hold--20
2026-08-20 14:30:00$214.02BUY230$49,224.60--Hold--20
2026-08-20 14:29:00$213.94BUY230$49,205.10--Hold--20
2026-08-20 14:28:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:27:00$214.02BUY230$49,223.40--Hold--20
2026-08-20 14:26:00$213.98BUY230$49,215.40--Hold--20
2026-08-20 14:25:00$213.99BUY230$49,217.70--Hold--20
2026-08-20 14:24:00$213.98BUY230$49,214.20--Hold--20
2026-08-20 14:23:00$213.95BUY230$49,207.40--Hold--20
2026-08-20 14:22:00$213.91BUY230$49,199.30--Hold--20
2026-08-20 14:21:00$214.00BUY230$49,220.00--Hold--20
2026-08-20 14:20:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:19:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:18:00$213.95BUY230$49,208.50--Hold--20
2026-08-20 14:17:00$214.08BUY230$49,237.20--Hold--20
2026-08-20 14:16:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:15:00$214.24BUY230$49,275.20--Hold--20
2026-08-20 14:14:00$214.38BUY230$49,307.40--Hold--20
2026-08-20 14:13:00$214.53BUY230$49,341.90--Hold--20
2026-08-20 14:12:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:11:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:10:00$214.51BUY230$49,336.10--Hold--20
2026-08-20 14:09:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 14:08:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:07:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 14:06:00$214.42BUY230$49,316.60--Hold--20
2026-08-20 14:05:00$214.44BUY230$49,322.00--Hold--20
2026-08-20 14:04:00$214.49BUY230$49,331.60--Hold--20
2026-08-20 14:03:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 14:02:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 14:01:00$214.29BUY230$49,286.70--Hold--20
2026-08-20 14:00:00$214.27BUY230$49,282.10--Hold--20
2026-08-20 13:59:00$214.37BUY230$49,305.10--Hold--20
2026-08-20 13:58:00$214.33BUY230$49,294.80--Hold--20
2026-08-20 13:57:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 13:56:00$214.44BUY230$49,321.20--Hold--20
2026-08-20 13:55:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 13:54:00$214.51BUY230$49,337.30--Hold--20
2026-08-20 13:53:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 13:52:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:51:00$214.63BUY230$49,364.90--Hold--20
2026-08-20 13:50:00$214.60BUY230$49,358.00--Hold--20
2026-08-20 13:49:00$214.59BUY230$49,355.70--Hold--20
2026-08-20 13:48:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:47:00$214.64BUY230$49,367.20--Hold--20
2026-08-20 13:46:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:45:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:44:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:43:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:42:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:41:00$214.84BUY230$49,413.20--Hold--20
2026-08-20 13:40:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:39:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:38:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:37:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:36:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:35:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:34:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:33:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:32:00$214.71BUY230$49,382.10--Hold--20
2026-08-20 13:31:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:30:00$214.78BUY230$49,399.40--Hold--20
2026-08-20 13:29:00$214.76BUY230$49,394.80--Hold--20
2026-08-20 13:28:00$214.80BUY230$49,404.00--Hold--20
2026-08-20 13:27:00$214.75BUY230$49,392.50--Hold--20
2026-08-20 13:26:00$214.85BUY230$49,415.50--Hold--20
2026-08-20 13:25:00$214.91BUY230$49,429.30--Hold--20
2026-08-20 13:24:00$214.92BUY230$49,431.60--Hold--20
2026-08-20 13:23:00$214.93BUY230$49,432.80--Hold--20
2026-08-20 13:22:00$214.82BUY230$49,408.60--Hold--20
2026-08-20 13:21:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:20:00$214.76BUY230$49,394.20--Hold--20
2026-08-20 13:19:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:18:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:17:00$214.66BUY230$49,370.60--Hold--20
2026-08-20 13:16:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:15:00$214.78BUY230$49,398.20--Hold--20
2026-08-20 13:14:00$214.61BUY230$49,360.30--Hold--20
2026-08-20 13:13:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:12:00$214.70BUY230$49,381.00--Hold--20
2026-08-20 13:11:00$214.75BUY230$49,391.40--Hold--20
2026-08-20 13:10:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:09:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:08:00$214.89BUY230$49,424.70--Hold--20
2026-08-20 13:07:00$215.05BUY230$49,461.50--Hold--20
2026-08-20 13:06:00$215.04BUY230$49,459.20--Hold--20
2026-08-20 13:05:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:04:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:03:00$215.31BUY230$49,521.30--Hold--20
2026-08-20 13:02:00$215.14BUY230$49,482.20--Hold--20
2026-08-20 13:01:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 13:00:00$215.11BUY230$49,475.30--Hold--20
2026-08-20 12:59:00$215.11BUY230$49,474.10--Hold--20
2026-08-20 12:58:00$215.19BUY230$49,492.60--Hold--20
2026-08-20 12:57:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 12:56:00$215.12BUY230$49,477.60--Hold--20
2026-08-20 12:55:00$215.17BUY230$49,489.10--Hold--20
2026-08-20 12:54:00$215.27BUY230$49,512.10--Hold--20
2026-08-20 12:53:00$215.36BUY230$49,532.80--Hold--20
2026-08-20 12:52:00$215.43BUY230$49,548.90--Hold--20
2026-08-20 12:51:00$215.84BUY230$49,643.20--Hold--20
2026-08-20 12:50:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:49:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:48:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:47:00$215.55BUY230$49,577.60--Hold--20
2026-08-20 12:46:00$215.50BUY230$49,565.00--Hold--20
2026-08-20 12:45:00$215.63BUY230$49,593.80--Hold--20
2026-08-20 12:44:00$215.86BUY230$49,647.80--Hold--20
2026-08-20 12:43:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 12:42:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:41:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:40:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:39:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:38:00$215.68BUY230$49,606.40--Hold--20
2026-08-20 12:37:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:36:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:35:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:34:00$215.65BUY230$49,599.50--Hold--20
2026-08-20 12:33:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:32:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 12:31:00$215.57BUY230$49,581.10--Hold--20
2026-08-20 12:30:00$215.78BUY230$49,629.40--Hold--20
2026-08-20 12:29:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:28:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:27:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:26:00$216.10BUY230$49,703.00--Hold--20
2026-08-20 12:25:00$216.17BUY230$49,719.10--Hold--20
2026-08-20 12:24:00$216.31BUY230$49,751.30--Hold--20
2026-08-20 12:23:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:22:00$215.96BUY230$49,670.80--Hold--20
2026-08-20 12:21:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:20:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:19:00$216.01BUY230$49,682.30--Hold--20
2026-08-20 12:18:00$215.95BUY230$49,668.50--Hold--20
2026-08-20 12:17:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:16:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:15:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:14:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:13:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:12:00$215.88BUY230$49,652.40--Hold--20
2026-08-20 12:11:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:10:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:09:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:08:00$216.12BUY230$49,707.60--Hold--20
2026-08-20 12:07:00$215.94BUY230$49,666.20--Hold--20
2026-08-20 12:06:00$216.08BUY230$49,698.40--Hold--20
2026-08-20 12:05:00$216.15BUY230$49,714.50--Hold--20
2026-08-20 12:04:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:03:00$216.24BUY230$49,735.20--Hold--20
2026-08-20 12:02:00$216.13BUY230$49,709.90--Hold--20
2026-08-20 12:01:00$216.19BUY230$49,723.70--Hold--20
2026-08-20 12:00:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:59:00$215.77BUY230$49,627.10--Hold--20
2026-08-20 11:58:00$215.82BUY230$49,638.60--Hold--20
2026-08-20 11:57:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:56:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:55:00$215.81BUY230$49,636.30--Hold--20
2026-08-20 11:54:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 11:53:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 11:52:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 11:51:00$216.53BUY230$49,801.90--Hold--20
2026-08-20 11:50:00$216.50BUY230$49,795.00--Hold--20
2026-08-20 11:49:00$216.79BUY230$49,861.70--Hold--20
2026-08-20 11:48:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:47:00$216.92BUY230$49,891.60--Hold--20
2026-08-20 11:46:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:45:00$216.52BUY230$49,799.60--Hold--20
2026-08-20 11:44:00$216.80BUY230$49,864.00--Hold--20
2026-08-20 11:43:00$216.73BUY230$49,847.90--Hold--20
2026-08-20 11:42:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:41:00$216.86BUY230$49,877.80--Hold--20
2026-08-20 11:40:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:39:00$217.09BUY230$49,930.70--Hold--20
2026-08-20 11:38:00$217.14BUY230$49,942.20--Hold--20
2026-08-20 11:37:00$217.35BUY230$49,990.50--Hold--20
2026-08-20 11:36:00$217.34BUY230$49,988.20--Hold--20
2026-08-20 11:35:00$217.52BUY230$50,029.60--Hold--20
2026-08-20 11:34:00$217.44BUY230$50,011.20--Hold--20
2026-08-20 11:33:00$217.51BUY230$50,027.30--Hold--20
2026-08-20 11:32:00$217.41BUY230$50,004.30--Hold--20
2026-08-20 11:31:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 11:30:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 11:21:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:52:00$217.03BUY230$49,916.90--Hold--20
2026-08-20 09:51:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:50:00$216.81BUY230$49,866.30--Hold--20
2026-08-20 09:49:00$217.25BUY230$49,967.50--Hold--20
2026-08-20 09:48:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:47:00$217.02BUY230$49,914.60--Hold--20
2026-08-20 09:46:00$217.29BUY230$49,976.70--Hold--20
2026-08-20 09:45:00$216.95BUY230$49,898.50--Hold--20
2026-08-20 09:44:00$217.61BUY230$50,050.30--Hold--20
2026-08-20 09:42:00$217.63BUY230$50,054.90--Hold--20
2026-08-20 09:41:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:38:00$217.31BUY230$49,981.30--Hold--20
2026-08-20 09:37:00$217.07BUY230$49,926.10--Hold--20
2026-08-20 09:36:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 09:35:00$217.56BUY230$50,038.80--Hold--20
2026-08-20 09:34:00$218.01BUY230$50,142.30--Hold--20
2026-08-20 09:33:00$217.71BUY230$50,073.30--Hold--20
2026-08-20 09:32:00$218.02BUY230$50,144.60--Hold--20
2026-08-20 09:31:00$218.53BUY230$50,261.90--Hold--20
2026-08-20 09:30:00$218.64BUY230$50,287.20--Hold--20
2026-08-10 11:35:00$225.81SELL230$51,936.30----
2026-08-10 11:34:00$225.82SELL230$51,938.60----
2026-08-10 11:33:00$225.91SELL230$51,959.30----
2026-08-10 11:32:00$225.83SELL230$51,940.90----
2026-08-10 11:31:00$225.78SELL230$51,929.40----
2026-08-10 11:30:00$225.75SELL230$51,922.50----
2026-08-10 11:25:00$225.66SELL230$51,901.80----
2026-08-10 11:24:00$225.68SELL230$51,906.40----
2026-08-10 11:23:00$225.84SELL230$51,943.20----
2026-08-10 11:22:00$225.94SELL230$51,965.10----
2026-08-10 11:21:00$225.89SELL230$51,954.70----
2026-08-10 11:20:00$225.94SELL230$51,966.20----
2026-08-10 11:19:00$225.86SELL230$51,947.80----
2026-08-10 11:18:00$226.05SELL230$51,991.50----
2026-08-10 11:17:00$226.01SELL230$51,982.30----
2026-08-10 11:16:00$226.26SELL230$52,039.80----
2026-08-10 11:15:00$226.42SELL230$52,076.60----
2026-08-10 11:14:00$226.24SELL230$52,035.20----
2026-08-10 11:13:00$226.17SELL230$52,019.10----
2026-08-10 11:12:00$226.11SELL230$52,004.10----
2026-08-10 11:11:00$226.09SELL230$52,000.70----
2026-08-10 11:10:00$226.00SELL230$51,980.00----
2026-08-10 11:09:00$226.14SELL230$52,012.20----
2026-08-10 11:08:00$226.23SELL230$52,032.90----
2026-08-10 11:07:00$226.18SELL230$52,021.40----
2026-08-10 11:06:00$226.40SELL230$52,072.00----
2026-08-10 11:05:00$226.32SELL230$52,053.60----
2026-08-10 11:04:00$226.24SELL230$52,035.20----
2026-08-10 11:03:00$226.39SELL230$52,069.70----
2026-08-10 11:02:00$226.26SELL230$52,039.80----
2026-08-10 11:01:00$226.24SELL230$52,035.20----
2026-08-10 11:00:00$226.01SELL230$51,982.30----
2026-08-10 10:59:00$226.27SELL230$52,042.10----
2026-08-10 10:58:00$226.22SELL230$52,030.60----
2026-08-10 10:57:00$226.28SELL230$52,044.40----
2026-08-10 10:56:00$226.44SELL230$52,081.20----
2026-08-10 10:55:00$226.27SELL230$52,042.10----
2026-08-10 10:54:00$226.37SELL230$52,065.10----
2026-08-10 10:53:00$226.27SELL230$52,042.10----
2026-08-10 10:52:00$226.11SELL230$52,005.30----
2026-08-10 10:51:00$226.21SELL230$52,028.30----
2026-08-10 10:50:00$226.38SELL230$52,067.40----
2026-08-10 10:49:00$226.48SELL230$52,090.40----
2026-08-10 10:48:00$226.49SELL230$52,092.70----
2026-08-10 10:47:00$226.71SELL230$52,143.30----
2026-08-10 10:46:00$226.85SELL230$52,175.50----
2026-08-10 10:45:00$226.63SELL230$52,124.90----
2026-08-10 10:44:00$226.64SELL230$52,127.20----
2026-08-10 10:43:00$226.58SELL230$52,113.40----
2026-08-10 10:42:00$226.63SELL230$52,124.90----
2026-08-10 10:41:00$226.51SELL230$52,097.30----
2026-08-10 10:40:00$226.56SELL230$52,108.80----
2026-08-10 10:39:00$226.48SELL230$52,090.40----
2026-08-10 10:38:00$226.65SELL230$52,129.50----
2026-08-10 10:37:00$226.50SELL230$52,095.00----
2026-08-10 10:36:00$226.35SELL230$52,060.50----
2026-08-10 10:35:00$226.29SELL230$52,046.70----
2026-08-10 10:34:00$226.28SELL230$52,044.40----
2026-08-10 10:33:00$226.32SELL230$52,053.60----
2026-08-10 10:32:00$226.38SELL230$52,067.40----
2026-08-10 10:31:00$226.30SELL230$52,049.00----
2026-08-10 10:30:00$226.22SELL230$52,030.60----
2026-08-10 10:29:00$226.22SELL230$52,030.60----
2026-08-10 10:28:00$226.18SELL230$52,021.40----
2026-08-10 10:27:00$226.44SELL230$52,081.20----
2026-08-10 10:26:00$226.77SELL230$52,157.10----
2026-08-10 10:25:00$226.62SELL230$52,122.60----
2026-08-10 10:24:00$226.30SELL230$52,049.00----
2026-08-10 10:23:00$226.11SELL230$52,005.30----
2026-08-10 10:22:00$226.10SELL230$52,003.00----
2026-08-10 10:21:00$226.24SELL230$52,035.20----
2026-08-10 10:20:00$225.71SELL230$51,913.30----
2026-08-10 10:19:00$225.42SELL230$51,846.60----
2026-08-10 10:18:00$225.30SELL230$51,819.00----
2026-08-10 10:17:00$225.50SELL230$51,865.00----
2026-08-10 10:16:00$225.52SELL230$51,869.60----
2026-08-10 10:15:00$225.63SELL230$51,894.90----
2026-08-10 10:14:00$225.64SELL230$51,897.20----
2026-08-10 10:13:00$225.69SELL230$51,908.70----
2026-08-10 10:12:00$225.75SELL230$51,922.50----
2026-08-10 10:11:00$225.50SELL230$51,865.00----
2026-08-10 10:10:00$225.69SELL230$51,908.70----
2026-08-10 10:09:00$225.66SELL230$51,901.80----
2026-08-10 10:08:00$225.67SELL230$51,904.10----
2026-08-10 10:07:00$225.94SELL230$51,966.20----
2026-08-10 10:06:00$225.61SELL230$51,890.30----
2026-08-10 10:05:00$225.74SELL230$51,920.20----
2026-08-10 10:04:00$225.78SELL230$51,929.40----
2026-08-10 10:03:00$225.90SELL230$51,957.00----
2026-08-10 10:02:00$225.59SELL230$51,885.70----
2026-08-10 10:01:00$225.50SELL230$51,865.00----
2026-08-10 10:00:00$225.75SELL230$51,922.50----
2026-08-10 09:59:00$225.50SELL230$51,865.00----
2026-08-10 09:58:00$225.67SELL230$51,904.10----
2026-08-10 09:57:00$225.80SELL230$51,934.00----
2026-08-10 09:56:00$225.78SELL230$51,929.40----
2026-08-10 09:55:00$225.84SELL230$51,943.20----
2026-08-10 09:54:00$225.28SELL230$51,814.40----
2026-08-10 09:53:00$225.32SELL230$51,823.60----
2026-08-10 09:52:00$225.01SELL230$51,752.30----
2026-08-10 09:51:00$224.84SELL230$51,713.20----
2026-08-10 09:50:00$225.20SELL230$51,796.00----
2026-08-10 09:49:00$225.33SELL230$51,825.90----
2026-08-10 09:48:00$225.43SELL230$51,848.90----
2026-08-10 09:47:00$225.54SELL230$51,874.20----
2026-08-10 09:46:00$225.43SELL230$51,848.90----
2026-08-10 09:45:00$225.50SELL230$51,865.00----
2026-08-10 09:44:00$225.39SELL230$51,839.70----
2026-08-10 09:43:00$225.83SELL230$51,940.90----
2026-08-10 09:42:00$225.45SELL230$51,853.50----
2026-08-10 09:41:00$225.50SELL230$51,865.00----
2026-08-10 09:40:00$225.02SELL230$51,754.60----
2026-08-10 09:39:00$225.05SELL230$51,761.50----
2026-08-10 09:38:00$225.02SELL230$51,754.60----
2026-08-10 09:37:00$224.67SELL230$51,674.10----
2026-08-10 09:33:00$224.97SELL230$51,743.10----
2026-08-10 09:32:00$225.00SELL230$51,750.00----
2026-08-10 09:31:00$224.82SELL230$51,708.60----
2026-08-06 10:19:00$224.51SELL230$51,637.30----
2026-08-06 09:52:00$224.78SELL230$51,699.40----
2026-08-06 09:48:00$224.85SELL230$51,715.50----
2026-08-06 09:47:00$224.65SELL230$51,669.50----
2026-08-06 09:46:00$224.69SELL230$51,678.70----
2026-08-06 09:45:00$225.21SELL230$51,798.30----
2026-08-06 09:44:00$225.18SELL230$51,791.40----
2026-08-06 09:43:00$225.25SELL230$51,807.50----
2026-08-06 09:42:00$225.07SELL230$51,766.10----
2026-08-06 09:41:00$225.46SELL230$51,855.80----
2026-08-06 09:40:00$224.68SELL230$51,676.40----
2026-08-06 09:39:00$224.74SELL230$51,690.20----
2026-08-06 09:38:00$224.82SELL230$51,708.60----
2026-08-06 09:37:00$224.90SELL230$51,727.00----
2026-08-06 09:36:00$224.92SELL230$51,731.60----
2026-08-06 09:35:00$225.12SELL230$51,777.60----
2026-08-06 09:34:00$225.51SELL230$51,867.30----
2026-08-06 09:33:00$225.12SELL230$51,777.60----
2026-08-06 09:32:00$225.37SELL230$51,835.10----
2026-08-06 09:31:00$224.79SELL230$51,701.70----
2026-08-06 09:30:00$224.58SELL230$51,653.40----
2026-08-05 15:59:00$222.32SELL230$51,132.40----
2026-08-05 15:58:00$222.36SELL230$51,141.60----
2026-08-05 15:57:00$222.44SELL230$51,160.10----
2026-08-05 15:56:00$222.47SELL230$51,168.10----
2026-08-05 15:55:00$222.29SELL230$51,126.70----
2026-08-05 15:54:00$222.34SELL230$51,138.20----
2026-08-05 15:53:00$222.43SELL230$51,157.80----
2026-08-05 15:52:00$222.51SELL230$51,177.30----
2026-08-05 15:51:00$222.64SELL230$51,207.20----
2026-08-05 15:50:00$222.57SELL230$51,191.10----
2026-08-05 15:49:00$222.64SELL230$51,207.20----
2026-08-05 15:48:00$222.50SELL230$51,174.00----
2026-08-05 15:47:00$222.54SELL230$51,184.20----
2026-08-05 15:46:00$222.52SELL230$51,179.60----
2026-08-05 15:45:00$222.39SELL230$51,149.70----
2026-08-05 15:44:00$222.35SELL230$51,139.40----
2026-08-05 15:43:00$222.39SELL230$51,149.70----
2026-08-05 15:42:00$222.32SELL230$51,133.60----
2026-08-05 15:41:00$222.16SELL230$51,096.80----
2026-08-05 15:40:00$222.18SELL230$51,101.40----
2026-08-05 15:39:00$222.41SELL230$51,154.30----
2026-08-05 15:38:00$222.41SELL230$51,153.10----
2026-08-05 15:37:00$222.36SELL230$51,142.80----
2026-08-05 15:36:00$222.20SELL230$51,106.00----
2026-08-05 15:35:00$222.22SELL230$51,110.60----
2026-08-05 15:34:00$222.24SELL230$51,115.20----
2026-08-05 15:33:00$222.16SELL230$51,095.60----
2026-08-05 15:32:00$222.19SELL230$51,103.70----
2026-08-05 15:31:00$222.19SELL230$51,103.70----
2026-08-05 15:30:00$222.13SELL230$51,091.10----
2026-08-05 15:29:00$222.22SELL230$51,110.60----
2026-08-05 15:28:00$222.20SELL230$51,106.00----
2026-08-05 15:27:00$222.22SELL230$51,110.60----
2026-08-05 15:26:00$222.37SELL230$51,145.10----
2026-08-05 15:25:00$222.36SELL230$51,141.60----
2026-08-05 15:24:00$222.27SELL230$51,122.10----
2026-08-05 15:23:00$222.21SELL230$51,108.30----
2026-08-05 15:22:00$222.06SELL230$51,072.60----
2026-08-05 15:21:00$221.92SELL230$51,041.60----
2026-08-05 15:20:00$221.99SELL230$51,057.70----
2026-08-05 15:19:00$221.97SELL230$51,053.10----
2026-08-05 15:18:00$222.00SELL230$51,060.00----
2026-08-05 15:17:00$221.94SELL230$51,046.20----
2026-08-05 15:16:00$221.91SELL230$51,039.30----
2026-08-05 15:15:00$221.83SELL230$51,020.90----
2026-08-05 15:14:00$221.85SELL230$51,025.50----
2026-08-05 15:13:00$221.78SELL230$51,009.40----
2026-08-05 15:12:00$221.82SELL230$51,017.40----
2026-08-05 15:11:00$221.86SELL230$51,027.80----
2026-08-05 15:10:00$221.77SELL230$51,007.10----
2026-08-05 15:09:00$221.82SELL230$51,018.60----
2026-08-05 15:08:00$221.86SELL230$51,026.60----
2026-08-05 15:07:00$221.88SELL230$51,032.40----
2026-08-05 15:06:00$221.88SELL230$51,032.40----
2026-08-05 15:05:00$221.85SELL230$51,024.40----
2026-08-05 15:04:00$221.80SELL230$51,014.00----
2026-08-05 15:03:00$221.78SELL230$51,009.40----
2026-08-05 15:02:00$221.92SELL230$51,041.60----
2026-08-05 15:01:00$221.85SELL230$51,025.50----
2026-08-05 15:00:00$221.87SELL230$51,030.10----
2026-08-05 14:59:00$221.98SELL230$51,055.40----
2026-08-05 14:58:00$222.05SELL230$51,071.50----
2026-08-05 14:57:00$222.01SELL230$51,062.30----
2026-08-05 14:56:00$221.94SELL230$51,046.20----
2026-08-05 14:55:00$222.09SELL230$51,080.70----
2026-08-05 14:54:00$221.89SELL230$51,034.70----
2026-08-05 14:53:00$221.87SELL230$51,028.90----
2026-08-05 14:52:00$221.89SELL230$51,034.70----
2026-08-05 14:51:00$221.91SELL230$51,038.10----
2026-08-05 14:50:00$221.98SELL230$51,054.20----
2026-08-05 14:49:00$221.95SELL230$51,048.50----
2026-08-05 14:48:00$222.01SELL230$51,061.10----
2026-08-05 14:47:00$222.09SELL230$51,080.70----
2026-08-05 14:46:00$221.93SELL230$51,042.80----
2026-08-05 14:45:00$221.88SELL230$51,032.40----
2026-08-05 14:44:00$221.89SELL230$51,034.70----
2026-08-05 14:43:00$221.88SELL230$51,032.40----
2026-08-05 14:42:00$221.79SELL230$51,011.70----
2026-08-05 14:41:00$221.69SELL230$50,988.70----
2026-08-05 14:40:00$221.70SELL230$50,991.00----
2026-08-05 14:39:00$221.70SELL230$50,991.00----
2026-08-05 14:38:00$221.57SELL230$50,961.10----
2026-08-05 14:37:00$221.56SELL230$50,958.80----
2026-08-05 14:36:00$221.57SELL230$50,961.10----
2026-08-05 14:35:00$221.56SELL230$50,958.80----
2026-08-05 14:34:00$221.60SELL230$50,968.00----
2026-08-05 14:33:00$221.66SELL230$50,981.80----
2026-08-05 14:32:00$221.73SELL230$50,997.90----
2026-08-05 14:31:00$221.62SELL230$50,971.80----
2026-08-05 14:30:00$221.70SELL230$50,991.00----
2026-08-05 14:29:00$221.61SELL230$50,969.20----
2026-08-05 14:28:00$221.58SELL230$50,963.40----
2026-08-05 14:27:00$221.42SELL230$50,926.60----
2026-08-05 14:26:00$221.41SELL230$50,924.30----
2026-08-05 14:25:00$221.30SELL230$50,900.10----
2026-08-05 14:24:00$221.24SELL230$50,885.20----
2026-08-05 14:23:00$221.25SELL230$50,887.50----
2026-08-05 14:22:00$221.29SELL230$50,896.70----
2026-08-05 14:21:00$221.18SELL230$50,870.20----
2026-08-05 14:20:00$221.22SELL230$50,880.60----
2026-08-05 14:19:00$221.29SELL230$50,896.70----
2026-08-05 14:18:00$221.32SELL230$50,903.60----
2026-08-05 14:17:00$221.23SELL230$50,882.90----
2026-08-05 14:16:00$221.15SELL230$50,864.50----
2026-08-05 14:15:00$221.12SELL230$50,857.60----
2026-08-05 14:14:00$221.14SELL230$50,862.20----
2026-08-05 14:13:00$221.24SELL230$50,885.20----
2026-08-05 14:12:00$221.42SELL230$50,925.40----
2026-08-05 14:11:00$221.42SELL230$50,926.60----
2026-08-05 14:10:00$221.44SELL230$50,931.20----
2026-08-05 14:09:00$221.35SELL230$50,910.50----
2026-08-05 14:08:00$221.24SELL230$50,885.20----
2026-08-05 14:07:00$221.33SELL230$50,905.90----
2026-08-05 14:06:00$221.30SELL230$50,897.90----
2026-08-05 14:05:00$221.35SELL230$50,910.50----
2026-08-05 14:04:00$221.29SELL230$50,896.70----
2026-08-05 14:03:00$221.16SELL230$50,867.90----
2026-08-05 14:02:00$221.18SELL230$50,870.20----
2026-08-05 14:01:00$221.16SELL230$50,866.80----
2026-08-05 14:00:00$221.12SELL230$50,857.60----
2026-08-05 13:59:00$221.10SELL230$50,853.00----
2026-08-05 13:58:00$221.14SELL230$50,862.20----
2026-08-05 13:57:00$221.09SELL230$50,850.70----
2026-08-05 13:56:00$221.08SELL230$50,848.40----
2026-08-05 13:55:00$221.01SELL230$50,831.10----
2026-08-05 13:54:00$221.06SELL230$50,843.80----
2026-08-05 13:53:00$221.14SELL230$50,862.20----
2026-08-05 13:52:00$221.19SELL230$50,872.60----
2026-08-05 13:51:00$221.19SELL230$50,873.70----
2026-08-05 13:50:00$221.28SELL230$50,894.40----
2026-08-05 13:49:00$221.22SELL230$50,880.60----
2026-08-05 13:48:00$221.17SELL230$50,869.10----
2026-08-05 13:47:00$221.17SELL230$50,869.10----
2026-08-05 13:46:00$221.13SELL230$50,859.90----
2026-08-05 13:45:00$221.13SELL230$50,859.90----
2026-08-05 13:44:00$221.15SELL230$50,864.50----
2026-08-05 13:43:00$221.23SELL230$50,882.90----
2026-08-05 13:42:00$221.22SELL230$50,880.60----
2026-08-05 13:41:00$221.09SELL230$50,850.70----
2026-08-05 13:40:00$221.00SELL230$50,830.00----
2026-08-05 13:39:00$220.85SELL230$50,794.40----
2026-08-05 13:38:00$220.88SELL230$50,802.40----
2026-08-05 13:37:00$220.92SELL230$50,810.40----
2026-08-05 13:36:00$220.85SELL230$50,795.50----
2026-08-05 13:35:00$220.84SELL230$50,794.30----
2026-08-05 13:34:00$220.82SELL230$50,787.40----
2026-08-05 13:33:00$220.95SELL230$50,818.50----
2026-08-05 13:32:00$220.90SELL230$50,807.00----
2026-08-05 13:31:00$220.93SELL230$50,813.90----
2026-08-05 13:30:00$220.97SELL230$50,823.10----
2026-08-05 13:29:00$220.90SELL230$50,807.00----
2026-08-05 13:28:00$221.01SELL230$50,832.30----
2026-08-05 13:27:00$221.01SELL230$50,832.60----
2026-08-05 13:26:00$220.98SELL230$50,825.40----
2026-08-05 13:25:00$220.87SELL230$50,799.70----
2026-08-05 13:24:00$220.81SELL230$50,786.30----
2026-08-05 13:23:00$220.75SELL230$50,771.40----
2026-08-05 13:22:00$220.84SELL230$50,793.20----
2026-08-05 13:21:00$220.83SELL230$50,790.90----
2026-08-05 13:20:00$220.83SELL230$50,790.90----
2026-08-05 13:19:00$220.90SELL230$50,807.00----
2026-08-05 13:18:00$220.88SELL230$50,802.40----
2026-08-05 13:17:00$220.87SELL230$50,798.90----
2026-08-05 13:16:00$220.84SELL230$50,793.20----
2026-08-05 13:15:00$220.87SELL230$50,800.10----
2026-08-05 13:14:00$220.75SELL230$50,771.40----
2026-08-05 13:13:00$220.76SELL230$50,773.60----
2026-08-05 13:12:00$220.72SELL230$50,765.60----
2026-08-05 13:11:00$220.68SELL230$50,756.40----
2026-08-05 13:10:00$220.66SELL230$50,752.90----
2026-08-05 13:09:00$220.57SELL230$50,731.10----
2026-08-05 13:08:00$220.51SELL230$50,716.10----
2026-08-05 13:07:00$220.46SELL230$50,705.80----
2026-08-05 13:06:00$220.49SELL230$50,711.60----
2026-08-05 13:05:00$220.58SELL230$50,732.20----
2026-08-05 13:04:00$220.51SELL230$50,716.60----
2026-08-05 13:03:00$220.50SELL230$50,715.00----
2026-08-05 13:02:00$220.51SELL230$50,717.30----
2026-08-05 13:01:00$220.51SELL230$50,717.30----
2026-08-05 13:00:00$220.44SELL230$50,700.10----
2026-08-05 12:59:00$220.49SELL230$50,711.60----
2026-08-05 12:58:00$220.54SELL230$50,724.20----
2026-08-05 12:57:00$220.52SELL230$50,718.40----
2026-08-05 12:56:00$220.49SELL230$50,712.70----
2026-08-05 12:55:00$220.53SELL230$50,721.90----
2026-08-05 12:54:00$220.45SELL230$50,703.50----
2026-08-05 12:53:00$220.38SELL230$50,686.20----
2026-08-05 12:52:00$220.41SELL230$50,694.30----
2026-08-05 12:51:00$220.40SELL230$50,692.00----
2026-08-05 12:50:00$220.33SELL230$50,675.90----
2026-08-05 12:49:00$220.32SELL230$50,673.60----
2026-08-05 12:48:00$220.47SELL230$50,708.10----
2026-08-05 12:47:00$220.38SELL230$50,686.20----
2026-08-05 12:46:00$220.31SELL230$50,671.30----
2026-08-05 12:45:00$220.43SELL230$50,697.80----
2026-08-05 12:44:00$220.30SELL230$50,670.10----
2026-08-05 12:43:00$220.32SELL230$50,672.40----
2026-08-05 12:42:00$220.28SELL230$50,664.40----
2026-08-05 12:41:00$220.35SELL230$50,680.50----
2026-08-05 12:40:00$220.33SELL230$50,675.90----
2026-08-05 12:39:00$220.20SELL230$50,646.00----
2026-08-05 12:36:00$220.20SELL230$50,646.00----
2026-08-05 12:35:00$220.31SELL230$50,670.10----
2026-08-05 12:34:00$220.30SELL230$50,670.00----
2026-08-05 12:33:00$220.27SELL230$50,662.10----
2026-08-05 12:32:00$220.40SELL230$50,690.90----
2026-08-05 12:31:00$220.35SELL230$50,680.50----
2026-08-05 12:30:00$220.45SELL230$50,703.50----
2026-08-05 12:29:00$220.38SELL230$50,687.40----
2026-08-05 12:28:00$220.46SELL230$50,705.10----
2026-08-05 12:27:00$220.34SELL230$50,678.20----
2026-08-05 12:26:00$220.37SELL230$50,685.10----
2026-08-05 12:25:00$220.62SELL230$50,741.40----
2026-08-05 12:24:00$220.62SELL230$50,742.60----
2026-08-05 12:23:00$220.84SELL230$50,792.10----
2026-08-05 12:22:00$220.81SELL230$50,786.30----
2026-08-05 12:21:00$220.91SELL230$50,809.30----
2026-08-05 12:20:00$220.77SELL230$50,777.10----
2026-08-05 12:19:00$220.72SELL230$50,765.60----
2026-08-05 12:18:00$220.82SELL230$50,788.60----
2026-08-05 12:17:00$220.89SELL230$50,804.70----
2026-08-05 12:16:00$220.66SELL230$50,751.80----
2026-08-05 12:15:00$220.74SELL230$50,770.20----
2026-08-05 12:14:00$220.67SELL230$50,752.90----
2026-08-05 12:13:00$220.31SELL230$50,671.30----
2026-08-05 12:12:00$220.53SELL230$50,721.90----
2026-08-05 12:11:00$220.58SELL230$50,733.40----
2026-08-05 12:10:00$220.62SELL230$50,742.60----
2026-08-05 12:09:00$220.68SELL230$50,756.40----
2026-08-05 12:08:00$220.58SELL230$50,733.40----
2026-08-05 12:07:00$220.57SELL230$50,731.10----
2026-08-05 12:06:00$220.72SELL230$50,765.60----
2026-08-05 12:05:00$220.60SELL230$50,738.00----
2026-08-05 12:04:00$220.43SELL230$50,698.90----
2026-08-05 12:03:00$220.36SELL230$50,681.60----
2026-08-05 12:02:00$220.30SELL230$50,669.00----
2026-08-05 11:04:00$220.39SELL230$50,689.70----
2026-08-05 11:03:00$220.53SELL230$50,721.90----
2026-08-05 11:02:00$220.39SELL230$50,689.10----
2026-08-05 10:51:00$220.25SELL230$50,656.40----
2026-08-05 10:50:00$220.29SELL230$50,666.70----
2026-08-05 10:49:00$220.21SELL230$50,648.30----
2026-08-05 10:46:00$220.25SELL230$50,657.50----
2026-08-05 10:38:00$220.26SELL230$50,659.80----
2026-08-05 10:35:00$220.31SELL230$50,671.30----
2026-08-05 10:34:00$220.33SELL230$50,675.90----
2026-08-05 10:33:00$220.31SELL230$50,671.30----
2026-08-05 10:32:00$220.35SELL230$50,680.50----
2026-08-05 10:31:00$220.28SELL230$50,664.40----
2026-08-05 10:30:00$220.34SELL230$50,678.20----
2026-08-05 10:27:00$220.24SELL230$50,655.20----
2026-08-05 10:26:00$220.35SELL230$50,680.50----
2026-08-05 10:25:00$220.30SELL230$50,669.00----
2026-08-05 10:24:00$220.36SELL230$50,682.80----
2026-08-05 10:19:00$220.31SELL230$50,671.30----
2026-08-05 10:18:00$220.35SELL230$50,680.50----
2026-08-05 10:16:00$220.23SELL230$50,652.90----
2026-08-05 10:11:00$220.46SELL230$50,705.80----
2026-08-05 10:10:00$220.67SELL230$50,754.10----
2026-08-05 10:09:00$220.38SELL230$50,687.40----
2026-08-05 10:08:00$220.29SELL230$50,666.70----
2026-08-05 10:07:00$220.25SELL230$50,657.50----
2026-08-05 10:06:00$220.26SELL230$50,659.80----
2026-08-05 10:05:00$220.34SELL230$50,678.20----
2026-08-05 10:04:00$220.25SELL230$50,657.50----
2026-08-05 09:58:00$220.26SELL230$50,659.80----
2026-08-05 09:55:00$220.20SELL230$50,646.00----
2026-08-05 09:38:00$220.44SELL230$50,701.20----
2026-08-05 09:31:00$220.53SELL230$50,721.90----
2026-08-05 09:30:00$220.90SELL230$50,807.00----
2026-07-30 11:35:00$209.85BUY240$50,364.002026-08-05 09:30:00$220.90Sold$2,652.005.27%6

Buy Times -> Sold

1667 -> 0.06% -> 1

Sell Times -> Sold

409 -> 0.24% -> 1

Average Cost

$50,364.00
Min: $50,364.00 - Max: $50,364.00

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$2,652.00
Min: $2,652.00 - Max: $2,652.00

Average Gain (%)

5.27%
Min: 5.27% - Max: 5.27%

Buy Times -> Still Hold

1667 -> 99.94% -> 1666

Avg. Hold Cost (Not Sold)

$50,106.96
Min: $48,875.00 - Max: $52,044.20

Avg. Hold Days (Not Sold)

13.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:12:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:56:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:55:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:54:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:53:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:52:00$200.16BUY260$52,042.90--Hold--5
2026-09-04 13:49:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:48:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 13:47:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 13:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:45:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:44:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:43:00$200.15BUY260$52,037.70--Hold--5
2026-09-04 13:42:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:41:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:40:00$200.13BUY260$52,032.50--Hold--5
2026-09-04 11:37:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:36:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:35:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:34:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:33:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:32:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:31:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:30:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:29:00$200.09BUY260$52,023.40--Hold--5
2026-09-04 11:28:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:27:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:26:00$200.03BUY260$52,007.80--Hold--5
2026-09-04 11:25:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:24:00$200.00BUY260$52,000.00--Hold--5
2026-09-04 11:23:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:22:00$200.13BUY260$52,033.80--Hold--5
2026-09-04 11:21:00$200.12BUY260$52,031.20--Hold--5
2026-09-04 11:20:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:19:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:18:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:17:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:16:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:15:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 11:14:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:13:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:12:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:11:00$199.88BUY260$51,968.80--Hold--5
2026-09-04 11:10:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:09:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:08:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:07:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:01:00$200.10BUY260$52,026.00--Hold--5
2026-09-04 11:00:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:59:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 10:58:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:57:00$199.89BUY260$51,971.40--Hold--5
2026-09-04 10:56:00$199.80BUY260$51,948.00--Hold--5
2026-09-04 10:55:00$199.98BUY260$51,994.80--Hold--5
2026-09-04 10:54:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 10:53:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:52:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:51:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:50:00$199.92BUY260$51,979.20--Hold--5
2026-09-04 10:49:00$199.76BUY260$51,937.60--Hold--5
2026-09-04 10:48:00$200.01BUY260$52,002.60--Hold--5
2026-09-04 10:47:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 09:44:00$200.17BUY260$52,044.20--Hold--5
2026-09-04 09:31:00$199.67BUY260$51,914.20--Hold--5
2026-09-03 13:12:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 13:11:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 13:10:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:09:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 13:08:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 13:07:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:06:00$200.84BUY250$50,208.80--Hold--6
2026-09-03 13:05:00$200.86BUY250$50,215.00--Hold--6
2026-09-03 13:04:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:03:00$200.93BUY250$50,231.20--Hold--6
2026-09-03 13:02:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:01:00$200.79BUY250$50,196.20--Hold--6
2026-09-03 13:00:00$200.82BUY250$50,203.80--Hold--6
2026-09-03 12:59:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:28:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 12:27:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 12:26:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 12:25:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 12:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 12:23:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:22:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:20:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:19:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 12:17:00$200.84BUY250$50,210.00--Hold--6
2026-09-03 12:16:00$200.75BUY250$50,187.50--Hold--6
2026-09-03 12:15:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 12:14:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:13:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:12:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:11:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 12:10:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:09:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:08:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:07:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 12:06:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 12:05:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 12:04:00$200.51BUY250$50,127.50--Hold--6
2026-09-03 12:03:00$200.53BUY250$50,132.50--Hold--6
2026-09-03 12:02:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:01:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 12:00:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:59:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:58:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 11:57:00$200.44BUY250$50,110.00--Hold--6
2026-09-03 11:56:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:55:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:54:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:52:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:46:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:45:00$200.77BUY250$50,192.50--Hold--6
2026-09-03 11:44:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:42:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:37:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:29:00$200.98BUY250$50,245.00--Hold--6
2026-09-03 11:28:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:27:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 11:25:00$200.91BUY250$50,227.50--Hold--6
2026-09-03 11:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:23:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:22:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:21:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 11:17:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:15:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:08:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 11:04:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 11:03:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 10:55:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 10:54:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:53:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:52:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:51:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 10:50:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:49:00$200.63BUY250$50,157.50--Hold--6
2026-09-03 10:48:00$200.78BUY250$50,195.00--Hold--6
2026-09-03 10:47:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 10:46:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 10:45:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:44:00$200.67BUY250$50,167.50--Hold--6
2026-09-03 10:43:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:42:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 10:41:00$200.69BUY250$50,172.50--Hold--6
2026-09-03 10:40:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:39:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:38:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 10:37:00$200.76BUY250$50,190.00--Hold--6
2026-09-03 10:36:00$200.59BUY250$50,147.50--Hold--6
2026-09-03 10:35:00$200.35BUY250$50,087.50--Hold--6
2026-09-03 10:34:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 10:33:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:32:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:31:00$200.49BUY250$50,122.50--Hold--6
2026-09-03 10:30:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:29:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 10:28:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:27:00$200.34BUY250$50,085.00--Hold--6
2026-09-03 10:26:00$200.55BUY250$50,137.50--Hold--6
2026-09-03 10:25:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:24:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 10:23:00$200.52BUY250$50,130.00--Hold--6
2026-09-03 10:22:00$200.26BUY250$50,065.00--Hold--6
2026-09-03 10:21:00$200.10BUY250$50,025.00--Hold--6
2026-09-03 10:20:00$200.64BUY250$50,160.00--Hold--6
2026-09-03 10:19:00$200.72BUY250$50,180.00--Hold--6
2026-09-03 10:18:00$200.66BUY250$50,165.00--Hold--6
2026-09-03 10:17:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:16:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:15:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 10:14:00$200.36BUY250$50,090.00--Hold--6
2026-09-03 10:13:00$200.23BUY250$50,057.50--Hold--6
2026-09-03 10:12:00$200.33BUY250$50,082.50--Hold--6
2026-09-03 10:11:00$200.27BUY250$50,067.50--Hold--6
2026-09-03 10:10:00$200.24BUY250$50,060.00--Hold--6
2026-09-03 10:09:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 10:08:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 10:07:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:06:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:05:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:04:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:03:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 10:02:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 09:45:00$201.23BUY250$50,307.50--Hold--6
2026-09-03 09:44:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:43:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 09:42:00$201.16BUY250$50,290.00--Hold--6
2026-09-03 09:41:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 09:40:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:39:00$200.92BUY250$50,230.00--Hold--6
2026-09-02 15:59:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:58:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 15:57:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 15:56:00$200.71BUY250$50,177.50--Hold--7
2026-09-02 15:55:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:54:00$200.81BUY250$50,202.50--Hold--7
2026-09-02 15:53:00$200.90BUY250$50,225.00--Hold--7
2026-09-02 15:52:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:51:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 15:50:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 15:49:00$200.87BUY250$50,216.20--Hold--7
2026-09-02 15:48:00$200.88BUY250$50,218.80--Hold--7
2026-09-02 15:47:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 15:46:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:45:00$200.86BUY250$50,213.80--Hold--7
2026-09-02 15:44:00$201.01BUY250$50,251.20--Hold--7
2026-09-02 15:43:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 15:39:00$201.05BUY250$50,261.20--Hold--7
2026-09-02 15:38:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:34:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:17:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:13:00$201.18BUY250$50,293.80--Hold--7
2026-09-02 15:12:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 15:11:00$201.22BUY250$50,303.80--Hold--7
2026-09-02 15:10:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:09:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 15:08:00$200.86BUY250$50,215.00--Hold--7
2026-09-02 15:07:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:06:00$200.57BUY250$50,141.20--Hold--7
2026-09-02 15:05:00$200.49BUY250$50,122.50--Hold--7
2026-09-02 15:04:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 15:03:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:02:00$200.37BUY250$50,092.50--Hold--7
2026-09-02 15:01:00$200.33BUY250$50,082.50--Hold--7
2026-09-02 15:00:00$200.34BUY250$50,085.00--Hold--7
2026-09-02 14:59:00$200.43BUY250$50,107.50--Hold--7
2026-09-02 14:58:00$200.46BUY250$50,115.00--Hold--7
2026-09-02 14:57:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:56:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:55:00$200.66BUY250$50,165.00--Hold--7
2026-09-02 14:54:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:53:00$200.73BUY250$50,182.50--Hold--7
2026-09-02 14:52:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:51:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:50:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:49:00$200.62BUY250$50,155.00--Hold--7
2026-09-02 14:48:00$200.61BUY250$50,151.20--Hold--7
2026-09-02 14:47:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:46:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 14:45:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:44:00$200.63BUY250$50,157.50--Hold--7
2026-09-02 14:43:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:42:00$200.68BUY250$50,170.00--Hold--7
2026-09-02 14:41:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:40:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:39:00$200.70BUY250$50,175.00--Hold--7
2026-09-02 14:38:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:37:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 14:36:00$200.76BUY250$50,188.80--Hold--7
2026-09-02 14:35:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:34:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:33:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:32:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:31:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 14:30:00$201.02BUY250$50,255.00--Hold--7
2026-09-02 14:29:00$200.83BUY250$50,207.50--Hold--7
2026-09-02 14:28:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 14:27:00$200.88BUY250$50,220.00--Hold--7
2026-09-02 14:26:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:25:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 14:24:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 14:23:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:22:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:21:00$201.06BUY250$50,263.80--Hold--7
2026-09-02 14:20:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 14:19:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:18:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 14:17:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 14:16:00$200.87BUY250$50,217.50--Hold--7
2026-09-02 14:15:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 14:14:00$200.94BUY250$50,233.80--Hold--7
2026-09-02 14:13:00$200.99BUY250$50,247.50--Hold--7
2026-09-02 14:12:00$200.92BUY250$50,230.00--Hold--7
2026-09-02 14:11:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 14:10:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:09:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:08:00$201.13BUY250$50,281.20--Hold--7
2026-09-02 14:07:00$201.04BUY250$50,258.80--Hold--7
2026-09-02 14:06:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 14:05:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:04:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:03:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 14:02:00$201.31BUY250$50,327.50--Hold--7
2026-09-02 14:01:00$201.36BUY250$50,338.80--Hold--7
2026-09-02 14:00:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:59:00$201.21BUY250$50,302.50--Hold--7
2026-09-02 13:58:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:57:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 13:56:00$201.03BUY250$50,257.50--Hold--7
2026-09-02 13:55:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 13:54:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:53:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 13:52:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 13:51:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:50:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:49:00$201.25BUY250$50,311.20--Hold--7
2026-09-02 13:48:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:47:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:43:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:42:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 13:41:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:40:00$201.47BUY250$50,367.50--Hold--7
2026-09-02 13:39:00$201.41BUY250$50,352.80--Hold--7
2026-09-02 13:38:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:37:00$201.42BUY250$50,353.80--Hold--7
2026-09-02 13:36:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:35:00$201.27BUY250$50,318.80--Hold--7
2026-09-02 13:34:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:33:00$201.27BUY250$50,316.20--Hold--7
2026-09-02 13:32:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 13:31:00$201.00BUY250$50,248.80--Hold--7
2026-09-02 13:30:00$201.11BUY250$50,277.50--Hold--7
2026-09-02 13:29:00$201.10BUY250$50,275.00--Hold--7
2026-09-02 13:28:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 13:27:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 13:26:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 13:25:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 13:24:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 13:23:00$201.15BUY250$50,286.20--Hold--7
2026-09-02 13:22:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 13:21:00$201.14BUY250$50,283.80--Hold--7
2026-09-02 13:20:00$201.17BUY250$50,291.20--Hold--7
2026-09-02 13:19:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:18:00$201.29BUY250$50,321.20--Hold--7
2026-09-02 13:17:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 13:16:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:15:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:14:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:13:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:11:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:10:00$201.48BUY250$50,368.80--Hold--7
2026-09-02 13:09:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 13:08:00$201.34BUY250$50,335.00--Hold--7
2026-09-02 13:07:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:06:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:05:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:04:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 13:03:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:02:00$201.32BUY250$50,329.90--Hold--7
2026-09-02 13:01:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 13:00:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 12:59:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:58:00$201.28BUY250$50,318.80--Hold--7
2026-09-02 12:57:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:56:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:55:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 12:54:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:53:00$201.08BUY250$50,270.00--Hold--7
2026-09-02 12:52:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:51:00$200.84BUY250$50,210.00--Hold--7
2026-09-02 12:50:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:49:00$201.16BUY250$50,290.00--Hold--7
2026-09-02 12:48:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:47:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:46:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:45:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:44:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 12:43:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:42:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 12:41:00$201.40BUY250$50,349.60--Hold--7
2026-09-02 12:40:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 12:39:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:38:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 12:37:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:36:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 12:35:00$201.35BUY250$50,336.20--Hold--7
2026-09-02 12:34:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:33:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:32:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 12:31:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:30:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:29:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 12:28:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 12:27:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 12:26:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:25:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 12:24:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 12:23:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 12:22:00$201.42BUY250$50,355.00--Hold--7
2026-09-02 12:21:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:20:00$201.44BUY250$50,358.80--Hold--7
2026-09-02 12:19:00$201.45BUY250$50,362.50--Hold--7
2026-09-02 12:18:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:17:00$201.56BUY250$50,390.00--Hold--7
2026-09-02 12:16:00$201.59BUY250$50,397.90--Hold--7
2026-09-02 12:15:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:14:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 12:13:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:12:00$201.64BUY250$50,410.00--Hold--7
2026-09-02 12:11:00$201.73BUY250$50,432.50--Hold--7
2026-09-02 12:10:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 12:09:00$201.57BUY250$50,392.50--Hold--7
2026-09-02 12:08:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:07:00$201.66BUY250$50,415.00--Hold--7
2026-09-02 12:06:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:05:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 12:04:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:03:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:01:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 12:00:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 11:59:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:58:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:57:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:56:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 11:55:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 11:54:00$201.89BUY250$50,472.50--Hold--7
2026-09-02 11:53:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 11:52:00$202.02BUY250$50,505.00--Hold--7
2026-09-02 11:51:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:50:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 11:49:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 11:48:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:47:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 11:46:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:45:00$201.72BUY250$50,430.00--Hold--7
2026-09-02 11:44:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:43:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:42:00$202.06BUY250$50,515.00--Hold--7
2026-09-02 11:41:00$202.09BUY250$50,522.50--Hold--7
2026-09-02 11:40:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:39:00$202.16BUY250$50,540.00--Hold--7
2026-09-02 11:38:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 11:31:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:30:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:27:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:24:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:03:00$202.22BUY250$50,555.00--Hold--7
2026-09-02 10:58:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:57:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:56:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:55:00$202.14BUY250$50,535.00--Hold--7
2026-09-02 10:54:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:53:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:52:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 10:49:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 10:18:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 10:17:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 10:16:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:15:00$202.23BUY250$50,557.50--Hold--7
2026-09-02 10:13:00$202.04BUY250$50,510.00--Hold--7
2026-09-02 10:12:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 10:11:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:09:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:08:00$201.84BUY250$50,460.00--Hold--7
2026-09-02 10:07:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:06:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:05:00$202.03BUY250$50,507.50--Hold--7
2026-09-02 10:04:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:03:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 10:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 10:01:00$201.82BUY250$50,455.00--Hold--7
2026-09-02 10:00:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 09:59:00$201.76BUY250$50,440.00--Hold--7
2026-09-02 09:58:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 09:57:00$202.26BUY250$50,565.00--Hold--7
2026-09-02 09:56:00$202.38BUY250$50,595.00--Hold--7
2026-09-02 09:55:00$202.29BUY250$50,572.50--Hold--7
2026-09-02 09:54:00$202.40BUY250$50,600.00--Hold--7
2026-09-02 09:53:00$202.74BUY250$50,685.00--Hold--7
2026-09-02 09:52:00$202.82BUY250$50,705.00--Hold--7
2026-09-02 09:51:00$202.88BUY250$50,720.00--Hold--7
2026-09-02 09:50:00$202.98BUY250$50,745.00--Hold--7
2026-09-02 09:49:00$202.87BUY250$50,717.50--Hold--7
2026-09-02 09:48:00$202.64BUY250$50,660.00--Hold--7
2026-09-02 09:47:00$202.81BUY250$50,702.50--Hold--7
2026-09-02 09:46:00$203.07BUY250$50,767.50--Hold--7
2026-09-02 09:45:00$203.23BUY250$50,807.50--Hold--7
2026-09-02 09:44:00$203.52BUY250$50,880.00--Hold--7
2026-09-02 09:43:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:42:00$203.78BUY250$50,945.00--Hold--7
2026-09-02 09:41:00$203.99BUY250$50,997.50--Hold--7
2026-09-02 09:40:00$203.65BUY250$50,912.50--Hold--7
2026-09-02 09:39:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:38:00$204.14BUY250$51,035.00--Hold--7
2026-09-02 09:37:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:36:00$204.30BUY250$51,075.00--Hold--7
2026-09-02 09:35:00$203.96BUY250$50,990.00--Hold--7
2026-09-02 09:34:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:33:00$204.02BUY250$51,005.00--Hold--7
2026-09-02 09:32:00$204.28BUY250$51,070.00--Hold--7
2026-09-02 09:31:00$204.82BUY250$51,205.00--Hold--7
2026-09-01 15:58:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 15:57:00$204.74BUY240$49,137.60--Hold--8
2026-09-01 15:56:00$204.69BUY240$49,125.60--Hold--8
2026-09-01 15:55:00$204.53BUY240$49,087.20--Hold--8
2026-09-01 15:54:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 15:53:00$204.78BUY240$49,147.20--Hold--8
2026-09-01 15:52:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 15:51:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 15:50:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 15:49:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:48:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 15:47:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 15:46:00$204.55BUY240$49,092.00--Hold--8
2026-09-01 15:45:00$204.65BUY240$49,114.80--Hold--8
2026-09-01 15:44:00$204.49BUY240$49,076.40--Hold--8
2026-09-01 15:43:00$204.56BUY240$49,095.00--Hold--8
2026-09-01 15:42:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:41:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:40:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:39:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:38:00$204.30BUY240$49,032.00--Hold--8
2026-09-01 15:37:00$204.26BUY240$49,021.20--Hold--8
2026-09-01 15:36:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:35:00$204.42BUY240$49,061.10--Hold--8
2026-09-01 15:34:00$204.36BUY240$49,045.20--Hold--8
2026-09-01 15:33:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:32:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:31:00$204.34BUY240$49,040.40--Hold--8
2026-09-01 15:30:00$204.25BUY240$49,020.00--Hold--8
2026-09-01 15:29:00$204.28BUY240$49,027.20--Hold--8
2026-09-01 15:28:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:27:00$204.33BUY240$49,039.20--Hold--8
2026-09-01 15:26:00$204.42BUY240$49,059.60--Hold--8
2026-09-01 15:25:00$204.37BUY240$49,047.60--Hold--8
2026-09-01 15:24:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:23:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:22:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:21:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:20:00$204.43BUY240$49,063.20--Hold--8
2026-09-01 15:19:00$204.38BUY240$49,051.20--Hold--8
2026-09-01 15:18:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:17:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:16:00$204.58BUY240$49,099.20--Hold--8
2026-09-01 15:15:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:14:00$204.46BUY240$49,070.40--Hold--8
2026-09-01 15:13:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:12:00$204.54BUY240$49,088.40--Hold--8
2026-09-01 15:11:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:10:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:09:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:08:00$204.47BUY240$49,071.60--Hold--8
2026-09-01 15:07:00$204.47BUY240$49,072.80--Hold--8
2026-09-01 15:06:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 15:05:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:04:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 15:03:00$204.64BUY240$49,113.60--Hold--8
2026-09-01 15:02:00$204.66BUY240$49,118.40--Hold--8
2026-09-01 15:01:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:00:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 14:59:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:58:00$204.71BUY240$49,130.40--Hold--8
2026-09-01 14:57:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 14:56:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:55:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:54:00$204.52BUY240$49,084.80--Hold--8
2026-09-01 14:53:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 14:52:00$204.63BUY240$49,110.00--Hold--8
2026-09-01 14:51:00$204.59BUY240$49,102.10--Hold--8
2026-09-01 14:50:00$204.50BUY240$49,080.00--Hold--8
2026-09-01 14:49:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 14:48:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:47:00$204.65BUY240$49,116.00--Hold--8
2026-09-01 14:46:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:45:00$204.75BUY240$49,140.00--Hold--8
2026-09-01 14:44:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 14:43:00$205.00BUY240$49,200.00--Hold--8
2026-09-01 14:42:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:41:00$204.95BUY240$49,186.80--Hold--8
2026-09-01 14:40:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:39:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:38:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 14:37:00$204.88BUY240$49,170.00--Hold--8
2026-09-01 14:36:00$204.84BUY240$49,160.40--Hold--8
2026-09-01 14:35:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 14:34:00$204.80BUY240$49,150.80--Hold--8
2026-09-01 14:33:00$204.66BUY240$49,117.20--Hold--8
2026-09-01 14:32:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:31:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:30:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:29:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 14:28:00$204.83BUY240$49,158.00--Hold--8
2026-09-01 14:27:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 14:26:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 14:25:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:22:00$205.27BUY240$49,264.80--Hold--8
2026-09-01 14:03:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 14:02:00$205.22BUY240$49,252.80--Hold--8
2026-09-01 14:01:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:00:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:59:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:58:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:57:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:56:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 13:55:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:54:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:53:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:52:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:51:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:49:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:48:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:47:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:46:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:45:00$205.28BUY240$49,267.20--Hold--8
2026-09-01 13:44:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 13:43:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:38:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:34:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:33:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:32:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:30:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 13:29:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:28:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:27:00$205.11BUY240$49,226.40--Hold--8
2026-09-01 13:26:00$205.07BUY240$49,216.80--Hold--8
2026-09-01 13:25:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 13:24:00$205.13BUY240$49,230.00--Hold--8
2026-09-01 13:23:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 13:22:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:21:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:20:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:19:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:17:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:16:00$205.25BUY240$49,260.00--Hold--8
2026-09-01 13:15:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:14:00$205.10BUY240$49,222.80--Hold--8
2026-09-01 13:13:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:12:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:11:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:10:00$204.92BUY240$49,179.60--Hold--8
2026-09-01 13:09:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:08:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:07:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 13:06:00$204.73BUY240$49,135.20--Hold--8
2026-09-01 13:05:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 13:04:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:03:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 13:02:00$204.85BUY240$49,162.80--Hold--8
2026-09-01 13:01:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 13:00:00$204.70BUY240$49,126.80--Hold--8
2026-09-01 12:59:00$204.77BUY240$49,144.80--Hold--8
2026-09-01 12:58:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 12:57:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:56:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:55:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 12:54:00$204.93BUY240$49,183.20--Hold--8
2026-09-01 12:53:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:52:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:51:00$204.94BUY240$49,184.40--Hold--8
2026-09-01 12:50:00$205.12BUY240$49,228.80--Hold--8
2026-09-01 12:49:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 12:48:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:47:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 12:46:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:45:00$205.03BUY240$49,207.20--Hold--8
2026-09-01 12:44:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 12:43:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 12:42:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:41:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:40:00$205.08BUY240$49,219.20--Hold--8
2026-09-01 12:39:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:38:00$205.06BUY240$49,214.40--Hold--8
2026-09-01 12:37:00$205.06BUY240$49,213.20--Hold--8
2026-09-01 12:36:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:35:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:34:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 12:33:00$205.42BUY240$49,299.60--Hold--8
2026-09-01 12:32:00$205.40BUY240$49,296.00--Hold--8
2026-09-01 12:31:00$205.40BUY240$49,294.80--Hold--8
2026-09-01 12:30:00$205.41BUY240$49,298.40--Hold--8
2026-09-01 12:29:00$205.56BUY240$49,334.40--Hold--8
2026-09-01 12:28:00$205.66BUY240$49,357.20--Hold--8
2026-09-01 12:27:00$205.64BUY240$49,353.60--Hold--8
2026-09-01 12:26:00$205.58BUY240$49,339.20--Hold--8
2026-09-01 12:25:00$205.67BUY240$49,360.80--Hold--8
2026-09-01 12:24:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:23:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:22:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:21:00$205.57BUY240$49,336.80--Hold--8
2026-09-01 12:20:00$205.63BUY240$49,351.20--Hold--8
2026-09-01 12:19:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 12:18:00$205.80BUY240$49,392.00--Hold--8
2026-09-01 12:17:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 12:16:00$205.79BUY240$49,389.60--Hold--8
2026-09-01 12:15:00$205.85BUY240$49,402.80--Hold--8
2026-09-01 12:14:00$205.78BUY240$49,386.00--Hold--8
2026-09-01 12:13:00$206.22BUY240$49,492.80--Hold--8
2026-09-01 12:12:00$206.22BUY240$49,491.60--Hold--8
2026-09-01 12:11:00$206.24BUY240$49,496.40--Hold--8
2026-09-01 12:10:00$206.17BUY240$49,480.80--Hold--8
2026-09-01 12:09:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:08:00$206.01BUY240$49,442.40--Hold--8
2026-09-01 12:07:00$206.05BUY240$49,452.00--Hold--8
2026-09-01 12:06:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 12:05:00$206.19BUY240$49,484.40--Hold--8
2026-09-01 12:03:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 12:02:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 12:01:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:00:00$205.90BUY240$49,416.00--Hold--8
2026-09-01 11:59:00$205.78BUY240$49,387.20--Hold--8
2026-09-01 11:58:00$205.70BUY240$49,368.00--Hold--8
2026-09-01 11:57:00$205.71BUY240$49,369.20--Hold--8
2026-09-01 11:56:00$205.86BUY240$49,405.20--Hold--8
2026-09-01 11:55:00$205.84BUY240$49,401.60--Hold--8
2026-09-01 11:54:00$205.96BUY240$49,430.40--Hold--8
2026-09-01 11:53:00$205.83BUY240$49,399.20--Hold--8
2026-09-01 11:52:00$205.86BUY240$49,406.40--Hold--8
2026-09-01 11:51:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:50:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:49:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 11:48:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 11:47:00$205.88BUY240$49,411.20--Hold--8
2026-09-01 11:46:00$205.89BUY240$49,412.40--Hold--8
2026-09-01 11:45:00$205.92BUY240$49,420.80--Hold--8
2026-09-01 11:44:00$205.99BUY240$49,437.60--Hold--8
2026-09-01 11:43:00$206.04BUY240$49,449.60--Hold--8
2026-09-01 11:42:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:41:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 11:40:00$206.13BUY240$49,470.00--Hold--8
2026-09-01 11:39:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 11:38:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:37:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 11:36:00$206.21BUY240$49,490.40--Hold--8
2026-09-01 11:35:00$206.33BUY240$49,519.20--Hold--8
2026-09-01 11:34:00$206.25BUY240$49,500.00--Hold--8
2026-09-01 11:33:00$206.27BUY240$49,504.80--Hold--8
2026-09-01 11:32:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:31:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 11:30:00$206.13BUY240$49,472.40--Hold--8
2026-09-01 11:29:00$206.25BUY240$49,498.80--Hold--8
2026-09-01 11:28:00$206.24BUY240$49,497.60--Hold--8
2026-09-01 11:27:00$206.39BUY240$49,533.60--Hold--8
2026-09-01 11:26:00$206.45BUY240$49,548.00--Hold--8
2026-09-01 11:25:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:24:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:23:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:22:00$206.47BUY240$49,552.80--Hold--8
2026-09-01 11:21:00$206.50BUY240$49,560.00--Hold--8
2026-09-01 11:20:00$206.67BUY240$49,600.80--Hold--8
2026-09-01 11:19:00$206.60BUY240$49,582.80--Hold--8
2026-09-01 11:18:00$206.62BUY240$49,588.80--Hold--8
2026-09-01 11:17:00$206.89BUY240$49,653.60--Hold--8
2026-09-01 11:16:00$207.07BUY240$49,696.80--Hold--8
2026-09-01 11:15:00$207.01BUY240$49,682.40--Hold--8
2026-09-01 11:14:00$207.10BUY240$49,704.00--Hold--8
2026-09-01 11:13:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:12:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:11:00$207.34BUY240$49,761.60--Hold--8
2026-09-01 11:10:00$207.30BUY240$49,752.00--Hold--8
2026-09-01 11:09:00$207.28BUY240$49,747.20--Hold--8
2026-09-01 11:08:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 11:07:00$207.29BUY240$49,749.60--Hold--8
2026-09-01 11:06:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:05:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:04:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:03:00$207.32BUY240$49,756.80--Hold--8
2026-09-01 11:02:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:01:00$207.16BUY240$49,718.40--Hold--8
2026-09-01 11:00:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 10:59:00$207.41BUY240$49,777.20--Hold--8
2026-09-01 10:58:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:57:00$207.37BUY240$49,768.80--Hold--8
2026-09-01 10:56:00$207.36BUY240$49,766.40--Hold--8
2026-09-01 10:55:00$207.23BUY240$49,735.20--Hold--8
2026-09-01 10:54:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 10:53:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:52:00$207.18BUY240$49,723.20--Hold--8
2026-09-01 10:51:00$207.00BUY240$49,680.00--Hold--8
2026-09-01 10:50:00$207.20BUY240$49,728.00--Hold--8
2026-09-01 10:49:00$207.11BUY240$49,706.40--Hold--8
2026-09-01 10:48:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:47:00$207.13BUY240$49,711.20--Hold--8
2026-09-01 10:46:00$207.28BUY240$49,746.00--Hold--8
2026-09-01 10:45:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:44:00$207.42BUY240$49,780.80--Hold--8
2026-09-01 10:43:00$207.57BUY240$49,816.80--Hold--8
2026-09-01 10:42:00$207.82BUY240$49,876.80--Hold--8
2026-09-01 10:41:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:40:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:38:00$207.81BUY240$49,874.40--Hold--8
2026-08-31 15:59:00$207.75BUY240$49,860.00--Hold--9
2026-08-31 15:53:00$207.83BUY240$49,878.00--Hold--9
2026-08-31 15:52:00$207.86BUY240$49,886.40--Hold--9
2026-08-31 15:51:00$207.84BUY240$49,881.60--Hold--9
2026-08-25 09:55:00$208.80BUY240$50,112.00--Hold--15
2026-08-25 09:54:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:52:00$208.81BUY240$50,114.40--Hold--15
2026-08-25 09:51:00$208.73BUY240$50,095.20--Hold--15
2026-08-25 09:50:00$208.58BUY240$50,059.20--Hold--15
2026-08-25 09:49:00$208.11BUY240$49,946.40--Hold--15
2026-08-25 09:48:00$208.07BUY240$49,936.80--Hold--15
2026-08-25 09:47:00$207.81BUY240$49,874.40--Hold--15
2026-08-25 09:46:00$207.69BUY240$49,845.60--Hold--15
2026-08-25 09:45:00$207.90BUY240$49,896.00--Hold--15
2026-08-25 09:44:00$208.10BUY240$49,944.00--Hold--15
2026-08-25 09:43:00$208.50BUY240$50,040.00--Hold--15
2026-08-25 09:42:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:41:00$208.72BUY240$50,092.80--Hold--15
2026-08-25 09:40:00$208.55BUY240$50,052.00--Hold--15
2026-08-25 09:39:00$209.05BUY240$50,172.00--Hold--15
2026-08-25 09:38:00$208.88BUY240$50,131.20--Hold--15
2026-08-24 15:54:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:53:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:52:00$208.95BUY240$50,148.00--Hold--16
2026-08-24 15:51:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:47:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 15:46:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:45:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 15:44:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 15:42:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:41:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:40:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:39:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 15:38:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:37:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:36:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:35:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:34:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:33:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:32:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:31:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:30:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:29:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 15:28:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:27:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:26:00$208.82BUY240$50,116.20--Hold--16
2026-08-24 15:25:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:24:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 15:23:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:22:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:21:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:20:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 15:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:18:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 15:17:00$208.80BUY240$50,110.80--Hold--16
2026-08-24 15:16:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 15:15:00$208.82BUY240$50,115.60--Hold--16
2026-08-24 15:14:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 15:13:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:12:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:11:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:10:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:09:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:08:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:06:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:05:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 15:04:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:03:00$208.87BUY240$50,128.90--Hold--16
2026-08-24 15:02:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 15:01:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 14:59:00$208.92BUY240$50,139.60--Hold--16
2026-08-24 14:58:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 12:41:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:39:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:36:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 12:35:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 12:34:00$208.76BUY240$50,101.60--Hold--16
2026-08-24 12:33:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:32:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 12:31:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 12:30:00$208.74BUY240$50,096.40--Hold--16
2026-08-24 12:29:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:28:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 12:27:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 12:26:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 12:25:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 12:24:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 12:15:00$208.94BUY240$50,146.10--Hold--16
2026-08-24 12:14:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 12:13:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:12:00$208.94BUY240$50,145.20--Hold--16
2026-08-24 12:11:00$208.95BUY240$50,146.80--Hold--16
2026-08-24 12:10:00$208.99BUY240$50,157.10--Hold--16
2026-08-24 12:09:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 12:07:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:06:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:54:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 11:53:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:51:00$209.03BUY240$50,167.20--Hold--16
2026-08-24 11:50:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:49:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 11:48:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:46:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:45:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:44:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:42:00$208.91BUY240$50,137.20--Hold--16
2026-08-24 11:41:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 11:40:00$208.92BUY240$50,140.60--Hold--16
2026-08-24 11:39:00$209.00BUY240$50,158.80--Hold--16
2026-08-24 11:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:36:00$208.85BUY240$50,122.80--Hold--16
2026-08-24 11:35:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:34:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:33:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:32:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:31:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:30:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 11:29:00$208.60BUY240$50,062.80--Hold--16
2026-08-24 11:28:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 11:27:00$208.68BUY240$50,083.20--Hold--16
2026-08-24 11:26:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 11:25:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 11:22:00$208.86BUY240$50,125.20--Hold--16
2026-08-24 11:21:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 11:20:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:17:00$209.02BUY240$50,164.90--Hold--16
2026-08-24 11:15:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:14:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:13:00$208.90BUY240$50,134.80--Hold--16
2026-08-24 11:12:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 11:11:00$208.76BUY240$50,101.20--Hold--16
2026-08-24 11:10:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:09:00$208.74BUY240$50,097.60--Hold--16
2026-08-24 11:08:00$208.78BUY240$50,106.00--Hold--16
2026-08-24 11:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 11:06:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 11:05:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:04:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 11:03:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:02:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:01:00$208.77BUY240$50,103.60--Hold--16
2026-08-24 11:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 10:59:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:58:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:57:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:56:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 10:55:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:54:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:53:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:52:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:51:00$208.73BUY240$50,095.20--Hold--16
2026-08-24 10:50:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 10:49:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:48:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:47:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 10:46:00$208.57BUY240$50,056.80--Hold--16
2026-08-24 10:45:00$208.53BUY240$50,047.20--Hold--16
2026-08-24 10:44:00$208.28BUY240$49,987.20--Hold--16
2026-08-24 10:43:00$208.04BUY240$49,929.60--Hold--16
2026-08-24 10:42:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:41:00$208.13BUY240$49,951.20--Hold--16
2026-08-24 10:40:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:39:00$207.87BUY240$49,888.80--Hold--16
2026-08-24 10:38:00$208.03BUY240$49,927.20--Hold--16
2026-08-24 10:37:00$207.76BUY240$49,862.40--Hold--16
2026-08-24 10:36:00$207.91BUY240$49,898.40--Hold--16
2026-08-24 10:35:00$207.94BUY240$49,905.60--Hold--16
2026-08-24 10:34:00$208.35BUY240$50,004.00--Hold--16
2026-08-24 10:33:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 10:32:00$208.52BUY240$50,044.80--Hold--16
2026-08-24 10:31:00$208.65BUY240$50,076.00--Hold--16
2026-08-24 10:30:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:29:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 10:28:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:27:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:26:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 10:25:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:24:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 10:23:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 10:22:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 10:21:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 10:20:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 10:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:18:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 10:17:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 10:16:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:15:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 10:14:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:13:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:12:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 10:11:00$209.16BUY240$50,198.40--Hold--16
2026-08-24 10:10:00$209.25BUY240$50,220.00--Hold--16
2026-08-24 10:09:00$209.59BUY240$50,301.60--Hold--16
2026-08-24 10:08:00$209.49BUY240$50,277.60--Hold--16
2026-08-24 10:07:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:06:00$209.65BUY240$50,316.00--Hold--16
2026-08-24 10:05:00$209.57BUY240$50,296.80--Hold--16
2026-08-24 10:04:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 10:03:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:02:00$209.79BUY240$50,349.60--Hold--16
2026-08-24 09:45:00$209.76BUY240$50,342.40--Hold--16
2026-08-24 09:44:00$209.33BUY240$50,239.20--Hold--16
2026-08-24 09:43:00$209.44BUY240$50,265.60--Hold--16
2026-08-24 09:42:00$209.45BUY240$50,268.00--Hold--16
2026-08-24 09:41:00$209.58BUY240$50,299.20--Hold--16
2026-08-24 09:40:00$209.36BUY240$50,246.40--Hold--16
2026-08-24 09:39:00$209.05BUY240$50,172.00--Hold--16
2026-08-24 09:38:00$209.17BUY240$50,200.80--Hold--16
2026-08-24 09:37:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 09:36:00$208.64BUY240$50,073.60--Hold--16
2026-08-24 09:35:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 09:34:00$209.42BUY240$50,260.80--Hold--16
2026-08-24 09:33:00$209.74BUY240$50,337.60--Hold--16
2026-08-24 09:32:00$210.01BUY240$50,402.40--Hold--16
2026-08-24 09:31:00$210.05BUY240$50,412.00--Hold--16
2026-08-24 09:30:00$210.11BUY240$50,426.40--Hold--16
2026-08-21 15:59:00$209.91BUY240$50,378.40--Hold--19
2026-08-21 15:58:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 15:57:00$210.42BUY240$50,500.80--Hold--19
2026-08-21 15:56:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:55:00$210.45BUY240$50,508.00--Hold--19
2026-08-21 15:54:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:53:00$210.34BUY240$50,481.60--Hold--19
2026-08-21 15:52:00$210.32BUY240$50,476.80--Hold--19
2026-08-21 15:51:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:50:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 15:49:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 15:48:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:47:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:46:00$210.86BUY240$50,606.40--Hold--19
2026-08-21 15:45:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:44:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 15:43:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 15:42:00$211.10BUY240$50,662.80--Hold--19
2026-08-21 15:41:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 15:40:00$211.00BUY240$50,638.80--Hold--19
2026-08-21 15:39:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:38:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:37:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:36:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 15:35:00$211.22BUY240$50,691.60--Hold--19
2026-08-21 15:34:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 15:33:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 15:32:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 15:31:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:30:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:29:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 15:28:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 15:27:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:26:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:25:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 15:24:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 15:23:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:22:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:21:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 15:19:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 15:18:00$211.08BUY240$50,659.20--Hold--19
2026-08-21 15:17:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 15:16:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 15:15:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 15:14:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:13:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 15:12:00$210.92BUY240$50,619.60--Hold--19
2026-08-21 15:11:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 15:10:00$211.08BUY240$50,658.00--Hold--19
2026-08-21 15:09:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 15:07:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:06:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:05:00$211.12BUY240$50,667.60--Hold--19
2026-08-21 15:04:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 15:03:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 15:02:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 15:01:00$210.89BUY240$50,613.90--Hold--19
2026-08-21 15:00:00$210.86BUY240$50,605.20--Hold--19
2026-08-21 14:59:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:58:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:57:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:56:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:55:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 14:54:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 14:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 14:52:00$210.92BUY240$50,621.30--Hold--19
2026-08-21 14:51:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 14:50:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:49:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 14:48:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 14:47:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:46:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:45:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 14:44:00$210.69BUY240$50,564.40--Hold--19
2026-08-21 14:43:00$210.73BUY240$50,574.00--Hold--19
2026-08-21 14:42:00$210.71BUY240$50,569.20--Hold--19
2026-08-21 14:41:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 14:40:00$210.67BUY240$50,559.60--Hold--19
2026-08-21 14:39:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:38:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:37:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:36:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:35:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 14:34:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 14:33:00$210.48BUY240$50,515.20--Hold--19
2026-08-21 14:32:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 14:31:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 14:30:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:29:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 14:28:00$210.46BUY240$50,510.40--Hold--19
2026-08-21 14:27:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:26:00$210.38BUY240$50,491.20--Hold--19
2026-08-21 14:25:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:24:00$210.28BUY240$50,467.20--Hold--19
2026-08-21 14:23:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 14:22:00$210.29BUY240$50,469.60--Hold--19
2026-08-21 14:21:00$210.31BUY240$50,474.40--Hold--19
2026-08-21 14:20:00$210.22BUY240$50,452.80--Hold--19
2026-08-21 14:19:00$210.26BUY240$50,462.40--Hold--19
2026-08-21 14:18:00$210.35BUY240$50,484.00--Hold--19
2026-08-21 14:17:00$210.47BUY240$50,511.60--Hold--19
2026-08-21 14:16:00$210.41BUY240$50,499.60--Hold--19
2026-08-21 14:15:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:14:00$210.36BUY240$50,485.20--Hold--19
2026-08-21 14:13:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:12:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 14:11:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 14:10:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:09:00$210.51BUY240$50,522.40--Hold--19
2026-08-21 14:08:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:07:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:05:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:04:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:03:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 14:02:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 14:01:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:00:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:59:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:58:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 13:57:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:56:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:55:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:54:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 13:53:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:52:00$210.54BUY240$50,529.60--Hold--19
2026-08-21 13:51:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 13:50:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:49:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:48:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:47:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 13:46:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 13:45:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:44:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:43:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 13:42:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 13:41:00$210.76BUY240$50,581.20--Hold--19
2026-08-21 13:40:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 13:39:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:38:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:37:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:36:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:35:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:34:00$210.81BUY240$50,593.20--Hold--19
2026-08-21 13:33:00$210.80BUY240$50,590.80--Hold--19
2026-08-21 13:32:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:31:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:30:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:29:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:28:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:27:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:26:00$210.77BUY240$50,586.00--Hold--19
2026-08-21 13:25:00$210.79BUY240$50,588.40--Hold--19
2026-08-21 13:24:00$210.76BUY240$50,581.60--Hold--19
2026-08-21 13:23:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 13:22:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 13:21:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:20:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:19:00$210.80BUY240$50,593.20--Hold--19
2026-08-21 13:18:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:17:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:16:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 13:15:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:14:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:13:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 13:12:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:11:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:10:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:09:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 13:08:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:07:00$210.48BUY240$50,514.00--Hold--19
2026-08-21 13:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:05:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:04:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:03:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:02:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:01:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:00:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 12:59:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 12:58:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 12:57:00$210.99BUY240$50,637.20--Hold--19
2026-08-21 12:56:00$211.02BUY240$50,643.60--Hold--19
2026-08-21 12:55:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 12:54:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 12:53:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 12:52:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 12:51:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:50:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:49:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:48:00$210.96BUY240$50,629.20--Hold--19
2026-08-21 12:47:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 12:46:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 12:45:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 12:44:00$210.93BUY240$50,623.20--Hold--19
2026-08-21 12:43:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:42:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:41:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 12:40:00$211.28BUY240$50,707.20--Hold--19
2026-08-21 12:39:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 12:38:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 12:37:00$211.10BUY240$50,664.00--Hold--19
2026-08-21 12:36:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:35:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 12:34:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 12:33:00$211.43BUY240$50,743.20--Hold--19
2026-08-21 12:32:00$211.50BUY240$50,760.00--Hold--19
2026-08-21 12:31:00$211.58BUY240$50,779.20--Hold--19
2026-08-21 12:25:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:24:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 12:23:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:22:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 12:21:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 12:19:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:18:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 12:17:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 12:16:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 12:15:00$211.42BUY240$50,740.80--Hold--19
2026-08-21 12:14:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:13:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 12:12:00$211.56BUY240$50,774.40--Hold--19
2026-08-21 12:11:00$211.57BUY240$50,776.80--Hold--19
2026-08-21 12:10:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:09:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:08:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 12:07:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:06:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:05:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 12:04:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:03:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 12:02:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 12:01:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 12:00:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:59:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:58:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 11:57:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 11:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:55:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 11:54:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 11:52:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:51:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:50:00$210.72BUY240$50,572.80--Hold--19
2026-08-21 11:49:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 11:48:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:47:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:46:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:45:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 11:44:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:43:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 11:42:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:41:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 11:40:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 11:39:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:38:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:37:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:36:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:35:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:34:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:33:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:32:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:31:00$210.92BUY240$50,620.80--Hold--19
2026-08-21 11:30:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:29:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 11:28:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:27:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:26:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:25:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 11:24:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 11:23:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:22:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:21:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:20:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 11:19:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 11:18:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:17:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 11:16:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:15:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:14:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 11:13:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:12:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 11:11:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:10:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 11:09:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:08:00$211.26BUY240$50,702.40--Hold--19
2026-08-21 11:07:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:06:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 11:05:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:04:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 11:03:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:02:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 11:01:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:00:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 10:59:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 10:58:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 10:57:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 10:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 10:55:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 10:54:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 10:53:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:52:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 10:51:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 10:50:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 10:49:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 10:48:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:47:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 10:46:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 10:45:00$211.55BUY240$50,772.00--Hold--19
2026-08-21 10:44:00$211.44BUY240$50,745.60--Hold--19
2026-08-21 10:43:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:42:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 10:41:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:40:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 10:39:00$211.37BUY240$50,728.80--Hold--19
2026-08-21 10:38:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 10:37:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 10:36:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 10:35:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 10:34:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 10:33:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 10:32:00$211.32BUY240$50,716.80--Hold--19
2026-08-21 10:31:00$211.67BUY240$50,800.80--Hold--19
2026-08-21 10:30:00$211.79BUY240$50,829.60--Hold--19
2026-08-21 10:29:00$211.87BUY240$50,848.80--Hold--19
2026-08-21 10:28:00$211.93BUY240$50,863.20--Hold--19
2026-08-21 10:27:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:26:00$212.09BUY240$50,901.60--Hold--19
2026-08-21 10:25:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:24:00$212.11BUY240$50,906.40--Hold--19
2026-08-21 10:23:00$212.07BUY240$50,896.80--Hold--19
2026-08-21 10:22:00$212.12BUY240$50,908.80--Hold--19
2026-08-21 10:21:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:20:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:19:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:18:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:17:00$211.75BUY240$50,820.00--Hold--19
2026-08-21 10:16:00$211.90BUY240$50,856.00--Hold--19
2026-08-21 10:15:00$211.73BUY240$50,815.20--Hold--19
2026-08-21 10:14:00$211.89BUY240$50,853.60--Hold--19
2026-08-21 10:13:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:12:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:11:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:10:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:09:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:08:00$211.82BUY240$50,836.80--Hold--19
2026-08-21 10:07:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:06:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:05:00$212.40BUY240$50,976.00--Hold--19
2026-08-21 10:04:00$212.49BUY240$50,997.60--Hold--19
2026-08-21 10:03:00$212.48BUY240$50,995.20--Hold--19
2026-08-21 10:02:00$212.37BUY240$50,968.80--Hold--19
2026-08-21 10:01:00$212.21BUY240$50,930.40--Hold--19
2026-08-21 10:00:00$212.28BUY240$50,947.20--Hold--19
2026-08-21 09:59:00$212.25BUY240$50,940.00--Hold--19
2026-08-21 09:58:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:57:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:56:00$212.69BUY240$51,045.60--Hold--19
2026-08-21 09:55:00$212.90BUY240$51,096.00--Hold--19
2026-08-21 09:54:00$212.75BUY240$51,060.00--Hold--19
2026-08-21 09:53:00$212.65BUY240$51,036.00--Hold--19
2026-08-21 09:52:00$212.51BUY240$51,002.40--Hold--19
2026-08-21 09:51:00$212.56BUY240$51,014.40--Hold--19
2026-08-21 09:50:00$212.70BUY240$51,048.00--Hold--19
2026-08-21 09:49:00$212.81BUY240$51,074.40--Hold--19
2026-08-21 09:48:00$213.00BUY240$51,120.00--Hold--19
2026-08-21 09:47:00$212.98BUY240$51,115.20--Hold--19
2026-08-21 09:46:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:45:00$212.76BUY240$51,062.40--Hold--19
2026-08-21 09:43:00$213.20BUY240$51,168.00--Hold--19
2026-08-21 09:42:00$212.83BUY240$51,079.20--Hold--19
2026-08-21 09:41:00$212.93BUY240$51,103.20--Hold--19
2026-08-21 09:40:00$212.66BUY240$51,038.40--Hold--19
2026-08-21 09:39:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:38:00$212.96BUY240$51,110.40--Hold--19
2026-08-21 09:37:00$213.06BUY240$51,134.40--Hold--19
2026-08-21 09:35:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:34:00$213.13BUY240$51,151.20--Hold--19
2026-08-21 09:32:00$212.91BUY240$51,098.40--Hold--19
2026-08-21 09:31:00$212.77BUY240$51,064.80--Hold--19
2026-08-21 09:30:00$212.80BUY240$51,072.00--Hold--19
2026-08-20 15:59:00$212.54BUY230$48,884.20--Hold--20
2026-08-20 15:58:00$212.51BUY230$48,877.30--Hold--20
2026-08-20 15:57:00$212.50BUY230$48,875.00--Hold--20
2026-08-20 15:56:00$212.63BUY230$48,904.90--Hold--20
2026-08-20 15:55:00$212.93BUY230$48,973.90--Hold--20
2026-08-20 15:54:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:53:00$213.04BUY230$48,999.20--Hold--20
2026-08-20 15:52:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:51:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:50:00$212.78BUY230$48,938.20--Hold--20
2026-08-20 15:49:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:48:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:47:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:46:00$213.28BUY230$49,054.40--Hold--20
2026-08-20 15:45:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:44:00$213.38BUY230$49,077.40--Hold--20
2026-08-20 15:43:00$213.24BUY230$49,045.20--Hold--20
2026-08-20 15:42:00$213.21BUY230$49,038.30--Hold--20
2026-08-20 15:41:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:40:00$213.05BUY230$49,000.40--Hold--20
2026-08-20 15:39:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:38:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:37:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:36:00$212.88BUY230$48,962.40--Hold--20
2026-08-20 15:35:00$212.77BUY230$48,937.10--Hold--20
2026-08-20 15:34:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:33:00$212.92BUY230$48,971.60--Hold--20
2026-08-20 15:32:00$213.12BUY230$49,017.60--Hold--20
2026-08-20 15:31:00$213.02BUY230$48,994.60--Hold--20
2026-08-20 15:30:00$212.66BUY230$48,912.90--Hold--20
2026-08-20 15:29:00$212.75BUY230$48,932.50--Hold--20
2026-08-20 15:28:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:27:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:26:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:25:00$212.95BUY230$48,978.50--Hold--20
2026-08-20 15:24:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:23:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:22:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:21:00$213.01BUY230$48,991.10--Hold--20
2026-08-20 15:20:00$212.94BUY230$48,976.20--Hold--20
2026-08-20 15:19:00$213.03BUY230$48,996.90--Hold--20
2026-08-20 15:18:00$212.86BUY230$48,957.80--Hold--20
2026-08-20 15:17:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:16:00$212.83BUY230$48,950.90--Hold--20
2026-08-20 15:15:00$212.96BUY230$48,979.60--Hold--20
2026-08-20 15:14:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:13:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:12:00$213.33BUY230$49,066.90--Hold--20
2026-08-20 15:11:00$213.33BUY230$49,065.90--Hold--20
2026-08-20 15:10:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:09:00$213.44BUY230$49,091.20--Hold--20
2026-08-20 15:08:00$213.56BUY230$49,118.80--Hold--20
2026-08-20 15:07:00$213.52BUY230$49,109.60--Hold--20
2026-08-20 15:06:00$213.37BUY230$49,075.10--Hold--20
2026-08-20 15:05:00$213.32BUY230$49,063.60--Hold--20
2026-08-20 15:04:00$213.38BUY230$49,078.60--Hold--20
2026-08-20 15:03:00$213.42BUY230$49,086.60--Hold--20
2026-08-20 15:02:00$213.30BUY230$49,059.00--Hold--20
2026-08-20 15:01:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:00:00$213.49BUY230$49,102.70--Hold--20
2026-08-20 14:59:00$213.39BUY230$49,079.70--Hold--20
2026-08-20 14:58:00$213.62BUY230$49,131.40--Hold--20
2026-08-20 14:57:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:56:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:55:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:54:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:53:00$213.77BUY230$49,167.10--Hold--20
2026-08-20 14:52:00$213.96BUY230$49,209.60--Hold--20
2026-08-20 14:51:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:50:00$213.89BUY230$49,194.70--Hold--20
2026-08-20 14:49:00$213.88BUY230$49,192.40--Hold--20
2026-08-20 14:48:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:47:00$213.97BUY230$49,213.10--Hold--20
2026-08-20 14:46:00$213.84BUY230$49,183.20--Hold--20
2026-08-20 14:45:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:44:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:43:00$213.88BUY230$49,193.60--Hold--20
2026-08-20 14:42:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:41:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:40:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:39:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:38:00$213.78BUY230$49,169.40--Hold--20
2026-08-20 14:37:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:36:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:35:00$213.81BUY230$49,176.30--Hold--20
2026-08-20 14:34:00$213.78BUY230$49,168.20--Hold--20
2026-08-20 14:33:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:32:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:31:00$213.99BUY230$49,216.60--Hold--20
2026-08-20 14:30:00$214.02BUY230$49,224.60--Hold--20
2026-08-20 14:29:00$213.94BUY230$49,205.10--Hold--20
2026-08-20 14:28:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:27:00$214.02BUY230$49,223.40--Hold--20
2026-08-20 14:26:00$213.98BUY230$49,215.40--Hold--20
2026-08-20 14:25:00$213.99BUY230$49,217.70--Hold--20
2026-08-20 14:24:00$213.98BUY230$49,214.20--Hold--20
2026-08-20 14:23:00$213.95BUY230$49,207.40--Hold--20
2026-08-20 14:22:00$213.91BUY230$49,199.30--Hold--20
2026-08-20 14:21:00$214.00BUY230$49,220.00--Hold--20
2026-08-20 14:20:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:19:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:18:00$213.95BUY230$49,208.50--Hold--20
2026-08-20 14:17:00$214.08BUY230$49,237.20--Hold--20
2026-08-20 14:16:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:15:00$214.24BUY230$49,275.20--Hold--20
2026-08-20 14:14:00$214.38BUY230$49,307.40--Hold--20
2026-08-20 14:13:00$214.53BUY230$49,341.90--Hold--20
2026-08-20 14:12:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:11:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:10:00$214.51BUY230$49,336.10--Hold--20
2026-08-20 14:09:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 14:08:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:07:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 14:06:00$214.42BUY230$49,316.60--Hold--20
2026-08-20 14:05:00$214.44BUY230$49,322.00--Hold--20
2026-08-20 14:04:00$214.49BUY230$49,331.60--Hold--20
2026-08-20 14:03:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 14:02:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 14:01:00$214.29BUY230$49,286.70--Hold--20
2026-08-20 14:00:00$214.27BUY230$49,282.10--Hold--20
2026-08-20 13:59:00$214.37BUY230$49,305.10--Hold--20
2026-08-20 13:58:00$214.33BUY230$49,294.80--Hold--20
2026-08-20 13:57:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 13:56:00$214.44BUY230$49,321.20--Hold--20
2026-08-20 13:55:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 13:54:00$214.51BUY230$49,337.30--Hold--20
2026-08-20 13:53:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 13:52:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:51:00$214.63BUY230$49,364.90--Hold--20
2026-08-20 13:50:00$214.60BUY230$49,358.00--Hold--20
2026-08-20 13:49:00$214.59BUY230$49,355.70--Hold--20
2026-08-20 13:48:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:47:00$214.64BUY230$49,367.20--Hold--20
2026-08-20 13:46:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:45:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:44:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:43:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:42:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:41:00$214.84BUY230$49,413.20--Hold--20
2026-08-20 13:40:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:39:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:38:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:37:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:36:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:35:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:34:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:33:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:32:00$214.71BUY230$49,382.10--Hold--20
2026-08-20 13:31:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:30:00$214.78BUY230$49,399.40--Hold--20
2026-08-20 13:29:00$214.76BUY230$49,394.80--Hold--20
2026-08-20 13:28:00$214.80BUY230$49,404.00--Hold--20
2026-08-20 13:27:00$214.75BUY230$49,392.50--Hold--20
2026-08-20 13:26:00$214.85BUY230$49,415.50--Hold--20
2026-08-20 13:25:00$214.91BUY230$49,429.30--Hold--20
2026-08-20 13:24:00$214.92BUY230$49,431.60--Hold--20
2026-08-20 13:23:00$214.93BUY230$49,432.80--Hold--20
2026-08-20 13:22:00$214.82BUY230$49,408.60--Hold--20
2026-08-20 13:21:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:20:00$214.76BUY230$49,394.20--Hold--20
2026-08-20 13:19:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:18:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:17:00$214.66BUY230$49,370.60--Hold--20
2026-08-20 13:16:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:15:00$214.78BUY230$49,398.20--Hold--20
2026-08-20 13:14:00$214.61BUY230$49,360.30--Hold--20
2026-08-20 13:13:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:12:00$214.70BUY230$49,381.00--Hold--20
2026-08-20 13:11:00$214.75BUY230$49,391.40--Hold--20
2026-08-20 13:10:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:09:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:08:00$214.89BUY230$49,424.70--Hold--20
2026-08-20 13:07:00$215.05BUY230$49,461.50--Hold--20
2026-08-20 13:06:00$215.04BUY230$49,459.20--Hold--20
2026-08-20 13:05:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:04:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:03:00$215.31BUY230$49,521.30--Hold--20
2026-08-20 13:02:00$215.14BUY230$49,482.20--Hold--20
2026-08-20 13:01:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 13:00:00$215.11BUY230$49,475.30--Hold--20
2026-08-20 12:59:00$215.11BUY230$49,474.10--Hold--20
2026-08-20 12:58:00$215.19BUY230$49,492.60--Hold--20
2026-08-20 12:57:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 12:56:00$215.12BUY230$49,477.60--Hold--20
2026-08-20 12:55:00$215.17BUY230$49,489.10--Hold--20
2026-08-20 12:54:00$215.27BUY230$49,512.10--Hold--20
2026-08-20 12:53:00$215.36BUY230$49,532.80--Hold--20
2026-08-20 12:52:00$215.43BUY230$49,548.90--Hold--20
2026-08-20 12:51:00$215.84BUY230$49,643.20--Hold--20
2026-08-20 12:50:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:49:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:48:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:47:00$215.55BUY230$49,577.60--Hold--20
2026-08-20 12:46:00$215.50BUY230$49,565.00--Hold--20
2026-08-20 12:45:00$215.63BUY230$49,593.80--Hold--20
2026-08-20 12:44:00$215.86BUY230$49,647.80--Hold--20
2026-08-20 12:43:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 12:42:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:41:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:40:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:39:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:38:00$215.68BUY230$49,606.40--Hold--20
2026-08-20 12:37:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:36:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:35:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:34:00$215.65BUY230$49,599.50--Hold--20
2026-08-20 12:33:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:32:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 12:31:00$215.57BUY230$49,581.10--Hold--20
2026-08-20 12:30:00$215.78BUY230$49,629.40--Hold--20
2026-08-20 12:29:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:28:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:27:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:26:00$216.10BUY230$49,703.00--Hold--20
2026-08-20 12:25:00$216.17BUY230$49,719.10--Hold--20
2026-08-20 12:24:00$216.31BUY230$49,751.30--Hold--20
2026-08-20 12:23:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:22:00$215.96BUY230$49,670.80--Hold--20
2026-08-20 12:21:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:20:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:19:00$216.01BUY230$49,682.30--Hold--20
2026-08-20 12:18:00$215.95BUY230$49,668.50--Hold--20
2026-08-20 12:17:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:16:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:15:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:14:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:13:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:12:00$215.88BUY230$49,652.40--Hold--20
2026-08-20 12:11:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:10:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:09:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:08:00$216.12BUY230$49,707.60--Hold--20
2026-08-20 12:07:00$215.94BUY230$49,666.20--Hold--20
2026-08-20 12:06:00$216.08BUY230$49,698.40--Hold--20
2026-08-20 12:05:00$216.15BUY230$49,714.50--Hold--20
2026-08-20 12:04:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:03:00$216.24BUY230$49,735.20--Hold--20
2026-08-20 12:02:00$216.13BUY230$49,709.90--Hold--20
2026-08-20 12:01:00$216.19BUY230$49,723.70--Hold--20
2026-08-20 12:00:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:59:00$215.77BUY230$49,627.10--Hold--20
2026-08-20 11:58:00$215.82BUY230$49,638.60--Hold--20
2026-08-20 11:57:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:56:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:55:00$215.81BUY230$49,636.30--Hold--20
2026-08-20 11:54:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 11:53:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 11:52:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 11:51:00$216.53BUY230$49,801.90--Hold--20
2026-08-20 11:50:00$216.50BUY230$49,795.00--Hold--20
2026-08-20 11:49:00$216.79BUY230$49,861.70--Hold--20
2026-08-20 11:48:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:47:00$216.92BUY230$49,891.60--Hold--20
2026-08-20 11:46:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:45:00$216.52BUY230$49,799.60--Hold--20
2026-08-20 11:44:00$216.80BUY230$49,864.00--Hold--20
2026-08-20 11:43:00$216.73BUY230$49,847.90--Hold--20
2026-08-20 11:42:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:41:00$216.86BUY230$49,877.80--Hold--20
2026-08-20 11:40:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:39:00$217.09BUY230$49,930.70--Hold--20
2026-08-20 11:38:00$217.14BUY230$49,942.20--Hold--20
2026-08-20 11:37:00$217.35BUY230$49,990.50--Hold--20
2026-08-20 11:36:00$217.34BUY230$49,988.20--Hold--20
2026-08-20 11:35:00$217.52BUY230$50,029.60--Hold--20
2026-08-20 11:34:00$217.44BUY230$50,011.20--Hold--20
2026-08-20 11:33:00$217.51BUY230$50,027.30--Hold--20
2026-08-20 11:32:00$217.41BUY230$50,004.30--Hold--20
2026-08-20 11:31:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 11:30:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 11:21:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:52:00$217.03BUY230$49,916.90--Hold--20
2026-08-20 09:51:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:50:00$216.81BUY230$49,866.30--Hold--20
2026-08-20 09:49:00$217.25BUY230$49,967.50--Hold--20
2026-08-20 09:48:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:47:00$217.02BUY230$49,914.60--Hold--20
2026-08-20 09:46:00$217.29BUY230$49,976.70--Hold--20
2026-08-20 09:45:00$216.95BUY230$49,898.50--Hold--20
2026-08-20 09:44:00$217.61BUY230$50,050.30--Hold--20
2026-08-20 09:42:00$217.63BUY230$50,054.90--Hold--20
2026-08-20 09:41:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:38:00$217.31BUY230$49,981.30--Hold--20
2026-08-20 09:37:00$217.07BUY230$49,926.10--Hold--20
2026-08-20 09:36:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 09:35:00$217.56BUY230$50,038.80--Hold--20
2026-08-20 09:34:00$218.01BUY230$50,142.30--Hold--20
2026-08-20 09:33:00$217.71BUY230$50,073.30--Hold--20
2026-08-20 09:32:00$218.02BUY230$50,144.60--Hold--20
2026-08-20 09:31:00$218.53BUY230$50,261.90--Hold--20
2026-08-20 09:30:00$218.64BUY230$50,287.20--Hold--20
2026-08-10 11:35:00$225.81SELL230$51,936.30----
2026-08-10 11:34:00$225.82SELL230$51,938.60----
2026-08-10 11:33:00$225.91SELL230$51,959.30----
2026-08-10 11:32:00$225.83SELL230$51,940.90----
2026-08-10 11:31:00$225.78SELL230$51,929.40----
2026-08-10 11:30:00$225.75SELL230$51,922.50----
2026-08-10 11:25:00$225.66SELL230$51,901.80----
2026-08-10 11:24:00$225.68SELL230$51,906.40----
2026-08-10 11:23:00$225.84SELL230$51,943.20----
2026-08-10 11:22:00$225.94SELL230$51,965.10----
2026-08-10 11:21:00$225.89SELL230$51,954.70----
2026-08-10 11:20:00$225.94SELL230$51,966.20----
2026-08-10 11:19:00$225.86SELL230$51,947.80----
2026-08-10 11:18:00$226.05SELL230$51,991.50----
2026-08-10 11:17:00$226.01SELL230$51,982.30----
2026-08-10 11:16:00$226.26SELL230$52,039.80----
2026-08-10 11:15:00$226.42SELL230$52,076.60----
2026-08-10 11:14:00$226.24SELL230$52,035.20----
2026-08-10 11:13:00$226.17SELL230$52,019.10----
2026-08-10 11:12:00$226.11SELL230$52,004.10----
2026-08-10 11:11:00$226.09SELL230$52,000.70----
2026-08-10 11:10:00$226.00SELL230$51,980.00----
2026-08-10 11:09:00$226.14SELL230$52,012.20----
2026-08-10 11:08:00$226.23SELL230$52,032.90----
2026-08-10 11:07:00$226.18SELL230$52,021.40----
2026-08-10 11:06:00$226.40SELL230$52,072.00----
2026-08-10 11:05:00$226.32SELL230$52,053.60----
2026-08-10 11:04:00$226.24SELL230$52,035.20----
2026-08-10 11:03:00$226.39SELL230$52,069.70----
2026-08-10 11:02:00$226.26SELL230$52,039.80----
2026-08-10 11:01:00$226.24SELL230$52,035.20----
2026-08-10 11:00:00$226.01SELL230$51,982.30----
2026-08-10 10:59:00$226.27SELL230$52,042.10----
2026-08-10 10:58:00$226.22SELL230$52,030.60----
2026-08-10 10:57:00$226.28SELL230$52,044.40----
2026-08-10 10:56:00$226.44SELL230$52,081.20----
2026-08-10 10:55:00$226.27SELL230$52,042.10----
2026-08-10 10:54:00$226.37SELL230$52,065.10----
2026-08-10 10:53:00$226.27SELL230$52,042.10----
2026-08-10 10:52:00$226.11SELL230$52,005.30----
2026-08-10 10:51:00$226.21SELL230$52,028.30----
2026-08-10 10:50:00$226.38SELL230$52,067.40----
2026-08-10 10:49:00$226.48SELL230$52,090.40----
2026-08-10 10:48:00$226.49SELL230$52,092.70----
2026-08-10 10:47:00$226.71SELL230$52,143.30----
2026-08-10 10:46:00$226.85SELL230$52,175.50----
2026-08-10 10:45:00$226.63SELL230$52,124.90----
2026-08-10 10:44:00$226.64SELL230$52,127.20----
2026-08-10 10:43:00$226.58SELL230$52,113.40----
2026-08-10 10:42:00$226.63SELL230$52,124.90----
2026-08-10 10:41:00$226.51SELL230$52,097.30----
2026-08-10 10:40:00$226.56SELL230$52,108.80----
2026-08-10 10:39:00$226.48SELL230$52,090.40----
2026-08-10 10:38:00$226.65SELL230$52,129.50----
2026-08-10 10:37:00$226.50SELL230$52,095.00----
2026-08-10 10:36:00$226.35SELL230$52,060.50----
2026-08-10 10:35:00$226.29SELL230$52,046.70----
2026-08-10 10:34:00$226.28SELL230$52,044.40----
2026-08-10 10:33:00$226.32SELL230$52,053.60----
2026-08-10 10:32:00$226.38SELL230$52,067.40----
2026-08-10 10:31:00$226.30SELL230$52,049.00----
2026-08-10 10:30:00$226.22SELL230$52,030.60----
2026-08-10 10:29:00$226.22SELL230$52,030.60----
2026-08-10 10:28:00$226.18SELL230$52,021.40----
2026-08-10 10:27:00$226.44SELL230$52,081.20----
2026-08-10 10:26:00$226.77SELL230$52,157.10----
2026-08-10 10:25:00$226.62SELL230$52,122.60----
2026-08-10 10:24:00$226.30SELL230$52,049.00----
2026-08-10 10:23:00$226.11SELL230$52,005.30----
2026-08-10 10:22:00$226.10SELL230$52,003.00----
2026-08-10 10:21:00$226.24SELL230$52,035.20----
2026-08-10 10:20:00$225.71SELL230$51,913.30----
2026-08-10 10:19:00$225.42SELL230$51,846.60----
2026-08-10 10:18:00$225.30SELL230$51,819.00----
2026-08-10 10:17:00$225.50SELL230$51,865.00----
2026-08-10 10:16:00$225.52SELL230$51,869.60----
2026-08-10 10:15:00$225.63SELL230$51,894.90----
2026-08-10 10:14:00$225.64SELL230$51,897.20----
2026-08-10 10:13:00$225.69SELL230$51,908.70----
2026-08-10 10:12:00$225.75SELL230$51,922.50----
2026-08-10 10:11:00$225.50SELL230$51,865.00----
2026-08-10 10:10:00$225.69SELL230$51,908.70----
2026-08-10 10:09:00$225.66SELL230$51,901.80----
2026-08-10 10:08:00$225.67SELL230$51,904.10----
2026-08-10 10:07:00$225.94SELL230$51,966.20----
2026-08-10 10:06:00$225.61SELL230$51,890.30----
2026-08-10 10:05:00$225.74SELL230$51,920.20----
2026-08-10 10:04:00$225.78SELL230$51,929.40----
2026-08-10 10:03:00$225.90SELL230$51,957.00----
2026-08-10 10:02:00$225.59SELL230$51,885.70----
2026-08-10 10:01:00$225.50SELL230$51,865.00----
2026-08-10 10:00:00$225.75SELL230$51,922.50----
2026-08-10 09:59:00$225.50SELL230$51,865.00----
2026-08-10 09:58:00$225.67SELL230$51,904.10----
2026-08-10 09:57:00$225.80SELL230$51,934.00----
2026-08-10 09:56:00$225.78SELL230$51,929.40----
2026-08-10 09:55:00$225.84SELL230$51,943.20----
2026-08-10 09:54:00$225.28SELL230$51,814.40----
2026-08-10 09:53:00$225.32SELL230$51,823.60----
2026-08-10 09:52:00$225.01SELL230$51,752.30----
2026-08-10 09:51:00$224.84SELL230$51,713.20----
2026-08-10 09:50:00$225.20SELL230$51,796.00----
2026-08-10 09:49:00$225.33SELL230$51,825.90----
2026-08-10 09:48:00$225.43SELL230$51,848.90----
2026-08-10 09:47:00$225.54SELL230$51,874.20----
2026-08-10 09:46:00$225.43SELL230$51,848.90----
2026-08-10 09:45:00$225.50SELL230$51,865.00----
2026-08-10 09:44:00$225.39SELL230$51,839.70----
2026-08-10 09:43:00$225.83SELL230$51,940.90----
2026-08-10 09:42:00$225.45SELL230$51,853.50----
2026-08-10 09:41:00$225.50SELL230$51,865.00----
2026-08-10 09:40:00$225.02SELL230$51,754.60----
2026-08-10 09:39:00$225.05SELL230$51,761.50----
2026-08-10 09:38:00$225.02SELL230$51,754.60----
2026-08-10 09:37:00$224.67SELL230$51,674.10----
2026-08-10 09:33:00$224.97SELL230$51,743.10----
2026-08-10 09:32:00$225.00SELL230$51,750.00----
2026-08-10 09:31:00$224.82SELL230$51,708.60----
2026-08-06 10:19:00$224.51SELL230$51,637.30----
2026-08-06 09:52:00$224.78SELL230$51,699.40----
2026-08-06 09:48:00$224.85SELL230$51,715.50----
2026-08-06 09:47:00$224.65SELL230$51,669.50----
2026-08-06 09:46:00$224.69SELL230$51,678.70----
2026-08-06 09:45:00$225.21SELL230$51,798.30----
2026-08-06 09:44:00$225.18SELL230$51,791.40----
2026-08-06 09:43:00$225.25SELL230$51,807.50----
2026-08-06 09:42:00$225.07SELL230$51,766.10----
2026-08-06 09:41:00$225.46SELL230$51,855.80----
2026-08-06 09:40:00$224.68SELL230$51,676.40----
2026-08-06 09:39:00$224.74SELL230$51,690.20----
2026-08-06 09:38:00$224.82SELL230$51,708.60----
2026-08-06 09:37:00$224.90SELL230$51,727.00----
2026-08-06 09:36:00$224.92SELL230$51,731.60----
2026-08-06 09:35:00$225.12SELL230$51,777.60----
2026-08-06 09:34:00$225.51SELL230$51,867.30----
2026-08-06 09:33:00$225.12SELL230$51,777.60----
2026-08-06 09:32:00$225.37SELL230$51,835.10----
2026-08-06 09:31:00$224.79SELL230$51,701.70----
2026-08-06 09:30:00$224.58SELL230$51,653.40----
2026-08-05 15:59:00$222.32SELL230$51,132.40----
2026-08-05 15:58:00$222.36SELL230$51,141.60----
2026-08-05 15:57:00$222.44SELL230$51,160.10----
2026-08-05 15:56:00$222.47SELL230$51,168.10----
2026-08-05 15:55:00$222.29SELL230$51,126.70----
2026-08-05 15:54:00$222.34SELL230$51,138.20----
2026-08-05 15:53:00$222.43SELL230$51,157.80----
2026-08-05 15:52:00$222.51SELL230$51,177.30----
2026-08-05 15:51:00$222.64SELL230$51,207.20----
2026-08-05 15:50:00$222.57SELL230$51,191.10----
2026-08-05 15:49:00$222.64SELL230$51,207.20----
2026-08-05 15:48:00$222.50SELL230$51,174.00----
2026-08-05 15:47:00$222.54SELL230$51,184.20----
2026-08-05 15:46:00$222.52SELL230$51,179.60----
2026-08-05 15:45:00$222.39SELL230$51,149.70----
2026-08-05 15:44:00$222.35SELL230$51,139.40----
2026-08-05 15:43:00$222.39SELL230$51,149.70----
2026-08-05 15:42:00$222.32SELL230$51,133.60----
2026-08-05 15:41:00$222.16SELL230$51,096.80----
2026-08-05 15:40:00$222.18SELL230$51,101.40----
2026-08-05 15:39:00$222.41SELL230$51,154.30----
2026-08-05 15:38:00$222.41SELL230$51,153.10----
2026-08-05 15:37:00$222.36SELL230$51,142.80----
2026-08-05 15:36:00$222.20SELL230$51,106.00----
2026-08-05 15:35:00$222.22SELL230$51,110.60----
2026-08-05 15:34:00$222.24SELL230$51,115.20----
2026-08-05 15:33:00$222.16SELL230$51,095.60----
2026-08-05 15:32:00$222.19SELL230$51,103.70----
2026-08-05 15:31:00$222.19SELL230$51,103.70----
2026-08-05 15:30:00$222.13SELL230$51,091.10----
2026-08-05 15:29:00$222.22SELL230$51,110.60----
2026-08-05 15:28:00$222.20SELL230$51,106.00----
2026-08-05 15:27:00$222.22SELL230$51,110.60----
2026-08-05 15:26:00$222.37SELL230$51,145.10----
2026-08-05 15:25:00$222.36SELL230$51,141.60----
2026-08-05 15:24:00$222.27SELL230$51,122.10----
2026-08-05 15:23:00$222.21SELL230$51,108.30----
2026-08-05 15:22:00$222.06SELL230$51,072.60----
2026-08-05 15:21:00$221.92SELL230$51,041.60----
2026-08-05 15:20:00$221.99SELL230$51,057.70----
2026-08-05 15:19:00$221.97SELL230$51,053.10----
2026-08-05 15:18:00$222.00SELL230$51,060.00----
2026-08-05 15:17:00$221.94SELL230$51,046.20----
2026-08-05 15:16:00$221.91SELL230$51,039.30----
2026-08-05 15:15:00$221.83SELL230$51,020.90----
2026-08-05 15:14:00$221.85SELL230$51,025.50----
2026-08-05 15:13:00$221.78SELL230$51,009.40----
2026-08-05 15:12:00$221.82SELL230$51,017.40----
2026-08-05 15:11:00$221.86SELL230$51,027.80----
2026-08-05 15:10:00$221.77SELL230$51,007.10----
2026-08-05 15:09:00$221.82SELL230$51,018.60----
2026-08-05 15:08:00$221.86SELL230$51,026.60----
2026-08-05 15:07:00$221.88SELL230$51,032.40----
2026-08-05 15:06:00$221.88SELL230$51,032.40----
2026-08-05 15:05:00$221.85SELL230$51,024.40----
2026-08-05 15:04:00$221.80SELL230$51,014.00----
2026-08-05 15:03:00$221.78SELL230$51,009.40----
2026-08-05 15:02:00$221.92SELL230$51,041.60----
2026-08-05 15:01:00$221.85SELL230$51,025.50----
2026-08-05 15:00:00$221.87SELL230$51,030.10----
2026-08-05 14:59:00$221.98SELL230$51,055.40----
2026-08-05 14:58:00$222.05SELL230$51,071.50----
2026-08-05 14:57:00$222.01SELL230$51,062.30----
2026-08-05 14:56:00$221.94SELL230$51,046.20----
2026-08-05 14:55:00$222.09SELL230$51,080.70----
2026-08-05 14:54:00$221.89SELL230$51,034.70----
2026-08-05 14:53:00$221.87SELL230$51,028.90----
2026-08-05 14:52:00$221.89SELL230$51,034.70----
2026-08-05 14:51:00$221.91SELL230$51,038.10----
2026-08-05 14:50:00$221.98SELL230$51,054.20----
2026-08-05 14:49:00$221.95SELL230$51,048.50----
2026-08-05 14:48:00$222.01SELL230$51,061.10----
2026-08-05 14:47:00$222.09SELL230$51,080.70----
2026-08-05 14:46:00$221.93SELL230$51,042.80----
2026-08-05 14:45:00$221.88SELL230$51,032.40----
2026-08-05 14:44:00$221.89SELL230$51,034.70----
2026-08-05 14:43:00$221.88SELL230$51,032.40----
2026-08-05 14:42:00$221.79SELL230$51,011.70----
2026-08-05 14:41:00$221.69SELL230$50,988.70----
2026-08-05 14:40:00$221.70SELL230$50,991.00----
2026-08-05 14:39:00$221.70SELL230$50,991.00----
2026-08-05 14:38:00$221.57SELL230$50,961.10----
2026-08-05 14:37:00$221.56SELL230$50,958.80----
2026-08-05 14:36:00$221.57SELL230$50,961.10----
2026-08-05 14:35:00$221.56SELL230$50,958.80----
2026-08-05 14:34:00$221.60SELL230$50,968.00----
2026-08-05 14:33:00$221.66SELL230$50,981.80----
2026-08-05 14:32:00$221.73SELL230$50,997.90----
2026-08-05 14:31:00$221.62SELL230$50,971.80----
2026-08-05 14:30:00$221.70SELL230$50,991.00----
2026-08-05 14:29:00$221.61SELL230$50,969.20----
2026-08-05 14:28:00$221.58SELL230$50,963.40----
2026-08-05 14:27:00$221.42SELL230$50,926.60----
2026-08-05 14:26:00$221.41SELL230$50,924.30----
2026-08-05 14:25:00$221.30SELL230$50,900.10----
2026-08-05 14:24:00$221.24SELL230$50,885.20----
2026-08-05 14:23:00$221.25SELL230$50,887.50----
2026-08-05 14:22:00$221.29SELL230$50,896.70----
2026-08-05 14:21:00$221.18SELL230$50,870.20----
2026-08-05 14:20:00$221.22SELL230$50,880.60----
2026-08-05 14:19:00$221.29SELL230$50,896.70----
2026-08-05 14:18:00$221.32SELL230$50,903.60----
2026-08-05 14:17:00$221.23SELL230$50,882.90----
2026-08-05 14:16:00$221.15SELL230$50,864.50----
2026-08-05 14:15:00$221.12SELL230$50,857.60----
2026-08-05 14:14:00$221.14SELL230$50,862.20----
2026-08-05 14:13:00$221.24SELL230$50,885.20----
2026-08-05 14:12:00$221.42SELL230$50,925.40----
2026-08-05 14:11:00$221.42SELL230$50,926.60----
2026-08-05 14:10:00$221.44SELL230$50,931.20----
2026-08-05 14:09:00$221.35SELL230$50,910.50----
2026-08-05 14:08:00$221.24SELL230$50,885.20----
2026-08-05 14:07:00$221.33SELL230$50,905.90----
2026-08-05 14:06:00$221.30SELL230$50,897.90----
2026-08-05 14:05:00$221.35SELL230$50,910.50----
2026-08-05 14:04:00$221.29SELL230$50,896.70----
2026-08-05 14:03:00$221.16SELL230$50,867.90----
2026-08-05 14:02:00$221.18SELL230$50,870.20----
2026-08-05 14:01:00$221.16SELL230$50,866.80----
2026-08-05 14:00:00$221.12SELL230$50,857.60----
2026-08-05 13:59:00$221.10SELL230$50,853.00----
2026-08-05 13:58:00$221.14SELL230$50,862.20----
2026-08-05 13:57:00$221.09SELL230$50,850.70----
2026-08-05 13:56:00$221.08SELL230$50,848.40----
2026-08-05 13:55:00$221.01SELL230$50,831.10----
2026-08-05 13:54:00$221.06SELL230$50,843.80----
2026-08-05 13:53:00$221.14SELL230$50,862.20----
2026-08-05 13:52:00$221.19SELL230$50,872.60----
2026-08-05 13:51:00$221.19SELL230$50,873.70----
2026-08-05 13:50:00$221.28SELL230$50,894.40----
2026-08-05 13:49:00$221.22SELL230$50,880.60----
2026-08-05 13:48:00$221.17SELL230$50,869.10----
2026-08-05 13:47:00$221.17SELL230$50,869.10----
2026-08-05 13:46:00$221.13SELL230$50,859.90----
2026-08-05 13:45:00$221.13SELL230$50,859.90----
2026-08-05 13:44:00$221.15SELL230$50,864.50----
2026-08-05 13:43:00$221.23SELL230$50,882.90----
2026-08-05 13:42:00$221.22SELL230$50,880.60----
2026-08-05 13:41:00$221.09SELL230$50,850.70----
2026-08-05 13:40:00$221.00SELL230$50,830.00----
2026-08-05 13:39:00$220.85SELL230$50,794.40----
2026-08-05 13:38:00$220.88SELL230$50,802.40----
2026-08-05 13:37:00$220.92SELL230$50,810.40----
2026-08-05 13:36:00$220.85SELL230$50,795.50----
2026-08-05 13:35:00$220.84SELL230$50,794.30----
2026-08-05 13:34:00$220.82SELL230$50,787.40----
2026-08-05 13:33:00$220.95SELL230$50,818.50----
2026-08-05 13:32:00$220.90SELL230$50,807.00----
2026-08-05 13:31:00$220.93SELL230$50,813.90----
2026-08-05 13:30:00$220.97SELL230$50,823.10----
2026-08-05 13:29:00$220.90SELL230$50,807.00----
2026-08-05 13:28:00$221.01SELL230$50,832.30----
2026-08-05 13:27:00$221.01SELL230$50,832.60----
2026-08-05 13:26:00$220.98SELL230$50,825.40----
2026-08-05 13:25:00$220.87SELL230$50,799.70----
2026-08-05 13:24:00$220.81SELL230$50,786.30----
2026-08-05 13:23:00$220.75SELL230$50,771.40----
2026-08-05 13:22:00$220.84SELL230$50,793.20----
2026-08-05 13:21:00$220.83SELL230$50,790.90----
2026-08-05 13:20:00$220.83SELL230$50,790.90----
2026-08-05 13:19:00$220.90SELL230$50,807.00----
2026-08-05 13:18:00$220.88SELL230$50,802.40----
2026-08-05 13:17:00$220.87SELL230$50,798.90----
2026-08-05 13:16:00$220.84SELL230$50,793.20----
2026-08-05 13:15:00$220.87SELL230$50,800.10----
2026-08-05 13:14:00$220.75SELL230$50,771.40----
2026-08-05 13:13:00$220.76SELL230$50,773.60----
2026-08-05 13:12:00$220.72SELL230$50,765.60----
2026-08-05 13:11:00$220.68SELL230$50,756.40----
2026-08-05 13:10:00$220.66SELL230$50,752.90----
2026-08-05 13:09:00$220.57SELL230$50,731.10----
2026-08-05 13:08:00$220.51SELL230$50,716.10----
2026-08-05 13:07:00$220.46SELL230$50,705.80----
2026-08-05 13:06:00$220.49SELL230$50,711.60----
2026-08-05 13:05:00$220.58SELL230$50,732.20----
2026-08-05 13:04:00$220.51SELL230$50,716.60----
2026-08-05 13:03:00$220.50SELL230$50,715.00----
2026-08-05 13:02:00$220.51SELL230$50,717.30----
2026-08-05 13:01:00$220.51SELL230$50,717.30----
2026-08-05 13:00:00$220.44SELL230$50,700.10----
2026-08-05 12:59:00$220.49SELL230$50,711.60----
2026-08-05 12:58:00$220.54SELL230$50,724.20----
2026-08-05 12:57:00$220.52SELL230$50,718.40----
2026-08-05 12:56:00$220.49SELL230$50,712.70----
2026-08-05 12:55:00$220.53SELL230$50,721.90----
2026-08-05 12:54:00$220.45SELL230$50,703.50----
2026-08-05 12:53:00$220.38SELL230$50,686.20----
2026-08-05 12:52:00$220.41SELL230$50,694.30----
2026-08-05 12:51:00$220.40SELL230$50,692.00----
2026-08-05 12:50:00$220.33SELL230$50,675.90----
2026-08-05 12:49:00$220.32SELL230$50,673.60----
2026-08-05 12:48:00$220.47SELL230$50,708.10----
2026-08-05 12:47:00$220.38SELL230$50,686.20----
2026-08-05 12:46:00$220.31SELL230$50,671.30----
2026-08-05 12:45:00$220.43SELL230$50,697.80----
2026-08-05 12:44:00$220.30SELL230$50,670.10----
2026-08-05 12:43:00$220.32SELL230$50,672.40----
2026-08-05 12:42:00$220.28SELL230$50,664.40----
2026-08-05 12:41:00$220.35SELL230$50,680.50----
2026-08-05 12:40:00$220.33SELL230$50,675.90----
2026-08-05 12:39:00$220.20SELL230$50,646.00----
2026-08-05 12:36:00$220.20SELL230$50,646.00----
2026-08-05 12:35:00$220.31SELL230$50,670.10----
2026-08-05 12:34:00$220.30SELL230$50,670.00----
2026-08-05 12:33:00$220.27SELL230$50,662.10----
2026-08-05 12:32:00$220.40SELL230$50,690.90----
2026-08-05 12:31:00$220.35SELL230$50,680.50----
2026-08-05 12:30:00$220.45SELL230$50,703.50----
2026-08-05 12:29:00$220.38SELL230$50,687.40----
2026-08-05 12:28:00$220.46SELL230$50,705.10----
2026-08-05 12:27:00$220.34SELL230$50,678.20----
2026-08-05 12:26:00$220.37SELL230$50,685.10----
2026-08-05 12:25:00$220.62SELL230$50,741.40----
2026-08-05 12:24:00$220.62SELL230$50,742.60----
2026-08-05 12:23:00$220.84SELL230$50,792.10----
2026-08-05 12:22:00$220.81SELL230$50,786.30----
2026-08-05 12:21:00$220.91SELL230$50,809.30----
2026-08-05 12:20:00$220.77SELL230$50,777.10----
2026-08-05 12:19:00$220.72SELL230$50,765.60----
2026-08-05 12:18:00$220.82SELL230$50,788.60----
2026-08-05 12:17:00$220.89SELL230$50,804.70----
2026-08-05 12:16:00$220.66SELL230$50,751.80----
2026-08-05 12:15:00$220.74SELL230$50,770.20----
2026-08-05 12:14:00$220.67SELL230$50,752.90----
2026-08-05 12:13:00$220.31SELL230$50,671.30----
2026-08-05 12:12:00$220.53SELL230$50,721.90----
2026-08-05 12:11:00$220.58SELL230$50,733.40----
2026-08-05 12:10:00$220.62SELL230$50,742.60----
2026-08-05 12:09:00$220.68SELL230$50,756.40----
2026-08-05 12:08:00$220.58SELL230$50,733.40----
2026-08-05 12:07:00$220.57SELL230$50,731.10----
2026-08-05 12:06:00$220.72SELL230$50,765.60----
2026-08-05 12:05:00$220.60SELL230$50,738.00----
2026-08-05 12:04:00$220.43SELL230$50,698.90----
2026-08-05 12:03:00$220.36SELL230$50,681.60----
2026-08-05 12:02:00$220.30SELL230$50,669.00----
2026-08-05 11:04:00$220.39SELL230$50,689.70----
2026-08-05 11:03:00$220.53SELL230$50,721.90----
2026-08-05 11:02:00$220.39SELL230$50,689.10----
2026-08-05 10:51:00$220.25SELL230$50,656.40----
2026-08-05 10:50:00$220.29SELL230$50,666.70----
2026-08-05 10:49:00$220.21SELL230$50,648.30----
2026-08-05 10:46:00$220.25SELL230$50,657.50----
2026-08-05 10:38:00$220.26SELL230$50,659.80----
2026-08-05 10:35:00$220.31SELL230$50,671.30----
2026-08-05 10:34:00$220.33SELL230$50,675.90----
2026-08-05 10:33:00$220.31SELL230$50,671.30----
2026-08-05 10:32:00$220.35SELL230$50,680.50----
2026-08-05 10:31:00$220.28SELL230$50,664.40----
2026-08-05 10:30:00$220.34SELL230$50,678.20----
2026-08-05 10:27:00$220.24SELL230$50,655.20----
2026-08-05 10:26:00$220.35SELL230$50,680.50----
2026-08-05 10:25:00$220.30SELL230$50,669.00----
2026-08-05 10:24:00$220.36SELL230$50,682.80----
2026-08-05 10:19:00$220.31SELL230$50,671.30----
2026-08-05 10:18:00$220.35SELL230$50,680.50----
2026-08-05 10:16:00$220.23SELL230$50,652.90----
2026-08-05 10:11:00$220.46SELL230$50,705.80----
2026-08-05 10:10:00$220.67SELL230$50,754.10----
2026-08-05 10:09:00$220.38SELL230$50,687.40----
2026-08-05 10:08:00$220.29SELL230$50,666.70----
2026-08-05 10:07:00$220.25SELL230$50,657.50----
2026-08-05 10:06:00$220.26SELL230$50,659.80----
2026-08-05 10:05:00$220.34SELL230$50,678.20----
2026-08-05 10:04:00$220.25SELL230$50,657.50----
2026-08-05 09:58:00$220.26SELL230$50,659.80----
2026-08-05 09:55:00$220.20SELL230$50,646.00----
2026-08-05 09:38:00$220.44SELL230$50,701.20----
2026-08-05 09:31:00$220.53SELL230$50,721.90----
2026-08-05 09:30:00$220.90SELL230$50,807.00----
2026-07-30 11:35:00$209.85BUY240$50,364.002026-08-05 09:30:00$220.90Sold$2,652.005.27%6

Buy Times -> Sold

1844 -> 9.65% -> 178

Sell Times -> Sold

1168 -> 15.24% -> 178

Average Cost

$50,227.92
Min: $49,478.00 - Max: $50,407.20

Average Hold Days

6.9 days
Min: 2 - Max: 13

Average Gain

$2,912.30
Min: $2,608.80 - Max: $3,671.20

Average Gain (%)

5.8%
Min: 5.18% - Max: 7.42%

Buy Times -> Still Hold

1844 -> 90.35% -> 1666

Avg. Hold Cost (Not Sold)

$50,106.96
Min: $48,875.00 - Max: $52,044.20

Avg. Hold Days (Not Sold)

13.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:12:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:56:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:55:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:54:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:53:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:52:00$200.16BUY260$52,042.90--Hold--5
2026-09-04 13:49:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:48:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 13:47:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 13:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:45:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:44:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:43:00$200.15BUY260$52,037.70--Hold--5
2026-09-04 13:42:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:41:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:40:00$200.13BUY260$52,032.50--Hold--5
2026-09-04 11:37:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:36:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:35:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:34:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:33:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:32:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:31:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:30:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:29:00$200.09BUY260$52,023.40--Hold--5
2026-09-04 11:28:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:27:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:26:00$200.03BUY260$52,007.80--Hold--5
2026-09-04 11:25:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:24:00$200.00BUY260$52,000.00--Hold--5
2026-09-04 11:23:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:22:00$200.13BUY260$52,033.80--Hold--5
2026-09-04 11:21:00$200.12BUY260$52,031.20--Hold--5
2026-09-04 11:20:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:19:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:18:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:17:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:16:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:15:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 11:14:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:13:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:12:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:11:00$199.88BUY260$51,968.80--Hold--5
2026-09-04 11:10:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:09:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:08:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:07:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:01:00$200.10BUY260$52,026.00--Hold--5
2026-09-04 11:00:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:59:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 10:58:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:57:00$199.89BUY260$51,971.40--Hold--5
2026-09-04 10:56:00$199.80BUY260$51,948.00--Hold--5
2026-09-04 10:55:00$199.98BUY260$51,994.80--Hold--5
2026-09-04 10:54:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 10:53:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:52:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:51:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:50:00$199.92BUY260$51,979.20--Hold--5
2026-09-04 10:49:00$199.76BUY260$51,937.60--Hold--5
2026-09-04 10:48:00$200.01BUY260$52,002.60--Hold--5
2026-09-04 10:47:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 09:44:00$200.17BUY260$52,044.20--Hold--5
2026-09-04 09:31:00$199.67BUY260$51,914.20--Hold--5
2026-09-03 13:12:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 13:11:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 13:10:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:09:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 13:08:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 13:07:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:06:00$200.84BUY250$50,208.80--Hold--6
2026-09-03 13:05:00$200.86BUY250$50,215.00--Hold--6
2026-09-03 13:04:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:03:00$200.93BUY250$50,231.20--Hold--6
2026-09-03 13:02:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:01:00$200.79BUY250$50,196.20--Hold--6
2026-09-03 13:00:00$200.82BUY250$50,203.80--Hold--6
2026-09-03 12:59:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:28:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 12:27:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 12:26:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 12:25:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 12:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 12:23:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:22:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:20:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:19:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 12:17:00$200.84BUY250$50,210.00--Hold--6
2026-09-03 12:16:00$200.75BUY250$50,187.50--Hold--6
2026-09-03 12:15:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 12:14:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:13:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:12:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:11:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 12:10:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:09:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:08:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:07:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 12:06:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 12:05:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 12:04:00$200.51BUY250$50,127.50--Hold--6
2026-09-03 12:03:00$200.53BUY250$50,132.50--Hold--6
2026-09-03 12:02:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:01:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 12:00:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:59:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:58:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 11:57:00$200.44BUY250$50,110.00--Hold--6
2026-09-03 11:56:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:55:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:54:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:52:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:46:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:45:00$200.77BUY250$50,192.50--Hold--6
2026-09-03 11:44:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:42:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:37:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:29:00$200.98BUY250$50,245.00--Hold--6
2026-09-03 11:28:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:27:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 11:25:00$200.91BUY250$50,227.50--Hold--6
2026-09-03 11:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:23:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:22:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:21:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 11:17:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:15:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:08:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 11:04:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 11:03:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 10:55:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 10:54:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:53:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:52:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:51:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 10:50:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:49:00$200.63BUY250$50,157.50--Hold--6
2026-09-03 10:48:00$200.78BUY250$50,195.00--Hold--6
2026-09-03 10:47:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 10:46:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 10:45:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:44:00$200.67BUY250$50,167.50--Hold--6
2026-09-03 10:43:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:42:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 10:41:00$200.69BUY250$50,172.50--Hold--6
2026-09-03 10:40:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:39:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:38:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 10:37:00$200.76BUY250$50,190.00--Hold--6
2026-09-03 10:36:00$200.59BUY250$50,147.50--Hold--6
2026-09-03 10:35:00$200.35BUY250$50,087.50--Hold--6
2026-09-03 10:34:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 10:33:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:32:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:31:00$200.49BUY250$50,122.50--Hold--6
2026-09-03 10:30:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:29:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 10:28:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:27:00$200.34BUY250$50,085.00--Hold--6
2026-09-03 10:26:00$200.55BUY250$50,137.50--Hold--6
2026-09-03 10:25:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:24:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 10:23:00$200.52BUY250$50,130.00--Hold--6
2026-09-03 10:22:00$200.26BUY250$50,065.00--Hold--6
2026-09-03 10:21:00$200.10BUY250$50,025.00--Hold--6
2026-09-03 10:20:00$200.64BUY250$50,160.00--Hold--6
2026-09-03 10:19:00$200.72BUY250$50,180.00--Hold--6
2026-09-03 10:18:00$200.66BUY250$50,165.00--Hold--6
2026-09-03 10:17:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:16:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:15:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 10:14:00$200.36BUY250$50,090.00--Hold--6
2026-09-03 10:13:00$200.23BUY250$50,057.50--Hold--6
2026-09-03 10:12:00$200.33BUY250$50,082.50--Hold--6
2026-09-03 10:11:00$200.27BUY250$50,067.50--Hold--6
2026-09-03 10:10:00$200.24BUY250$50,060.00--Hold--6
2026-09-03 10:09:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 10:08:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 10:07:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:06:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:05:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:04:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:03:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 10:02:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 09:45:00$201.23BUY250$50,307.50--Hold--6
2026-09-03 09:44:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:43:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 09:42:00$201.16BUY250$50,290.00--Hold--6
2026-09-03 09:41:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 09:40:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:39:00$200.92BUY250$50,230.00--Hold--6
2026-09-02 15:59:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:58:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 15:57:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 15:56:00$200.71BUY250$50,177.50--Hold--7
2026-09-02 15:55:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:54:00$200.81BUY250$50,202.50--Hold--7
2026-09-02 15:53:00$200.90BUY250$50,225.00--Hold--7
2026-09-02 15:52:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:51:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 15:50:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 15:49:00$200.87BUY250$50,216.20--Hold--7
2026-09-02 15:48:00$200.88BUY250$50,218.80--Hold--7
2026-09-02 15:47:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 15:46:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:45:00$200.86BUY250$50,213.80--Hold--7
2026-09-02 15:44:00$201.01BUY250$50,251.20--Hold--7
2026-09-02 15:43:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 15:39:00$201.05BUY250$50,261.20--Hold--7
2026-09-02 15:38:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:34:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:17:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:13:00$201.18BUY250$50,293.80--Hold--7
2026-09-02 15:12:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 15:11:00$201.22BUY250$50,303.80--Hold--7
2026-09-02 15:10:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:09:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 15:08:00$200.86BUY250$50,215.00--Hold--7
2026-09-02 15:07:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:06:00$200.57BUY250$50,141.20--Hold--7
2026-09-02 15:05:00$200.49BUY250$50,122.50--Hold--7
2026-09-02 15:04:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 15:03:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:02:00$200.37BUY250$50,092.50--Hold--7
2026-09-02 15:01:00$200.33BUY250$50,082.50--Hold--7
2026-09-02 15:00:00$200.34BUY250$50,085.00--Hold--7
2026-09-02 14:59:00$200.43BUY250$50,107.50--Hold--7
2026-09-02 14:58:00$200.46BUY250$50,115.00--Hold--7
2026-09-02 14:57:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:56:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:55:00$200.66BUY250$50,165.00--Hold--7
2026-09-02 14:54:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:53:00$200.73BUY250$50,182.50--Hold--7
2026-09-02 14:52:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:51:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:50:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:49:00$200.62BUY250$50,155.00--Hold--7
2026-09-02 14:48:00$200.61BUY250$50,151.20--Hold--7
2026-09-02 14:47:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:46:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 14:45:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:44:00$200.63BUY250$50,157.50--Hold--7
2026-09-02 14:43:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:42:00$200.68BUY250$50,170.00--Hold--7
2026-09-02 14:41:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:40:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:39:00$200.70BUY250$50,175.00--Hold--7
2026-09-02 14:38:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:37:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 14:36:00$200.76BUY250$50,188.80--Hold--7
2026-09-02 14:35:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:34:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:33:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:32:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:31:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 14:30:00$201.02BUY250$50,255.00--Hold--7
2026-09-02 14:29:00$200.83BUY250$50,207.50--Hold--7
2026-09-02 14:28:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 14:27:00$200.88BUY250$50,220.00--Hold--7
2026-09-02 14:26:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:25:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 14:24:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 14:23:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:22:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:21:00$201.06BUY250$50,263.80--Hold--7
2026-09-02 14:20:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 14:19:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:18:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 14:17:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 14:16:00$200.87BUY250$50,217.50--Hold--7
2026-09-02 14:15:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 14:14:00$200.94BUY250$50,233.80--Hold--7
2026-09-02 14:13:00$200.99BUY250$50,247.50--Hold--7
2026-09-02 14:12:00$200.92BUY250$50,230.00--Hold--7
2026-09-02 14:11:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 14:10:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:09:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:08:00$201.13BUY250$50,281.20--Hold--7
2026-09-02 14:07:00$201.04BUY250$50,258.80--Hold--7
2026-09-02 14:06:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 14:05:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:04:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:03:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 14:02:00$201.31BUY250$50,327.50--Hold--7
2026-09-02 14:01:00$201.36BUY250$50,338.80--Hold--7
2026-09-02 14:00:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:59:00$201.21BUY250$50,302.50--Hold--7
2026-09-02 13:58:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:57:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 13:56:00$201.03BUY250$50,257.50--Hold--7
2026-09-02 13:55:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 13:54:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:53:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 13:52:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 13:51:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:50:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:49:00$201.25BUY250$50,311.20--Hold--7
2026-09-02 13:48:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:47:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:43:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:42:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 13:41:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:40:00$201.47BUY250$50,367.50--Hold--7
2026-09-02 13:39:00$201.41BUY250$50,352.80--Hold--7
2026-09-02 13:38:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:37:00$201.42BUY250$50,353.80--Hold--7
2026-09-02 13:36:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:35:00$201.27BUY250$50,318.80--Hold--7
2026-09-02 13:34:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:33:00$201.27BUY250$50,316.20--Hold--7
2026-09-02 13:32:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 13:31:00$201.00BUY250$50,248.80--Hold--7
2026-09-02 13:30:00$201.11BUY250$50,277.50--Hold--7
2026-09-02 13:29:00$201.10BUY250$50,275.00--Hold--7
2026-09-02 13:28:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 13:27:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 13:26:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 13:25:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 13:24:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 13:23:00$201.15BUY250$50,286.20--Hold--7
2026-09-02 13:22:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 13:21:00$201.14BUY250$50,283.80--Hold--7
2026-09-02 13:20:00$201.17BUY250$50,291.20--Hold--7
2026-09-02 13:19:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:18:00$201.29BUY250$50,321.20--Hold--7
2026-09-02 13:17:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 13:16:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:15:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:14:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:13:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:11:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:10:00$201.48BUY250$50,368.80--Hold--7
2026-09-02 13:09:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 13:08:00$201.34BUY250$50,335.00--Hold--7
2026-09-02 13:07:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:06:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:05:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:04:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 13:03:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:02:00$201.32BUY250$50,329.90--Hold--7
2026-09-02 13:01:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 13:00:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 12:59:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:58:00$201.28BUY250$50,318.80--Hold--7
2026-09-02 12:57:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:56:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:55:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 12:54:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:53:00$201.08BUY250$50,270.00--Hold--7
2026-09-02 12:52:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:51:00$200.84BUY250$50,210.00--Hold--7
2026-09-02 12:50:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:49:00$201.16BUY250$50,290.00--Hold--7
2026-09-02 12:48:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:47:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:46:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:45:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:44:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 12:43:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:42:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 12:41:00$201.40BUY250$50,349.60--Hold--7
2026-09-02 12:40:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 12:39:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:38:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 12:37:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:36:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 12:35:00$201.35BUY250$50,336.20--Hold--7
2026-09-02 12:34:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:33:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:32:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 12:31:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:30:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:29:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 12:28:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 12:27:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 12:26:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:25:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 12:24:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 12:23:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 12:22:00$201.42BUY250$50,355.00--Hold--7
2026-09-02 12:21:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:20:00$201.44BUY250$50,358.80--Hold--7
2026-09-02 12:19:00$201.45BUY250$50,362.50--Hold--7
2026-09-02 12:18:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:17:00$201.56BUY250$50,390.00--Hold--7
2026-09-02 12:16:00$201.59BUY250$50,397.90--Hold--7
2026-09-02 12:15:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:14:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 12:13:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:12:00$201.64BUY250$50,410.00--Hold--7
2026-09-02 12:11:00$201.73BUY250$50,432.50--Hold--7
2026-09-02 12:10:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 12:09:00$201.57BUY250$50,392.50--Hold--7
2026-09-02 12:08:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:07:00$201.66BUY250$50,415.00--Hold--7
2026-09-02 12:06:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:05:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 12:04:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:03:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:01:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 12:00:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 11:59:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:58:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:57:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:56:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 11:55:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 11:54:00$201.89BUY250$50,472.50--Hold--7
2026-09-02 11:53:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 11:52:00$202.02BUY250$50,505.00--Hold--7
2026-09-02 11:51:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:50:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 11:49:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 11:48:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:47:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 11:46:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:45:00$201.72BUY250$50,430.00--Hold--7
2026-09-02 11:44:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:43:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:42:00$202.06BUY250$50,515.00--Hold--7
2026-09-02 11:41:00$202.09BUY250$50,522.50--Hold--7
2026-09-02 11:40:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:39:00$202.16BUY250$50,540.00--Hold--7
2026-09-02 11:38:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 11:31:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:30:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:27:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:24:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:03:00$202.22BUY250$50,555.00--Hold--7
2026-09-02 10:58:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:57:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:56:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:55:00$202.14BUY250$50,535.00--Hold--7
2026-09-02 10:54:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:53:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:52:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 10:49:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 10:18:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 10:17:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 10:16:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:15:00$202.23BUY250$50,557.50--Hold--7
2026-09-02 10:13:00$202.04BUY250$50,510.00--Hold--7
2026-09-02 10:12:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 10:11:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:09:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:08:00$201.84BUY250$50,460.00--Hold--7
2026-09-02 10:07:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:06:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:05:00$202.03BUY250$50,507.50--Hold--7
2026-09-02 10:04:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:03:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 10:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 10:01:00$201.82BUY250$50,455.00--Hold--7
2026-09-02 10:00:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 09:59:00$201.76BUY250$50,440.00--Hold--7
2026-09-02 09:58:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 09:57:00$202.26BUY250$50,565.00--Hold--7
2026-09-02 09:56:00$202.38BUY250$50,595.00--Hold--7
2026-09-02 09:55:00$202.29BUY250$50,572.50--Hold--7
2026-09-02 09:54:00$202.40BUY250$50,600.00--Hold--7
2026-09-02 09:53:00$202.74BUY250$50,685.00--Hold--7
2026-09-02 09:52:00$202.82BUY250$50,705.00--Hold--7
2026-09-02 09:51:00$202.88BUY250$50,720.00--Hold--7
2026-09-02 09:50:00$202.98BUY250$50,745.00--Hold--7
2026-09-02 09:49:00$202.87BUY250$50,717.50--Hold--7
2026-09-02 09:48:00$202.64BUY250$50,660.00--Hold--7
2026-09-02 09:47:00$202.81BUY250$50,702.50--Hold--7
2026-09-02 09:46:00$203.07BUY250$50,767.50--Hold--7
2026-09-02 09:45:00$203.23BUY250$50,807.50--Hold--7
2026-09-02 09:44:00$203.52BUY250$50,880.00--Hold--7
2026-09-02 09:43:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:42:00$203.78BUY250$50,945.00--Hold--7
2026-09-02 09:41:00$203.99BUY250$50,997.50--Hold--7
2026-09-02 09:40:00$203.65BUY250$50,912.50--Hold--7
2026-09-02 09:39:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:38:00$204.14BUY250$51,035.00--Hold--7
2026-09-02 09:37:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:36:00$204.30BUY250$51,075.00--Hold--7
2026-09-02 09:35:00$203.96BUY250$50,990.00--Hold--7
2026-09-02 09:34:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:33:00$204.02BUY250$51,005.00--Hold--7
2026-09-02 09:32:00$204.28BUY250$51,070.00--Hold--7
2026-09-02 09:31:00$204.82BUY250$51,205.00--Hold--7
2026-09-01 15:58:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 15:57:00$204.74BUY240$49,137.60--Hold--8
2026-09-01 15:56:00$204.69BUY240$49,125.60--Hold--8
2026-09-01 15:55:00$204.53BUY240$49,087.20--Hold--8
2026-09-01 15:54:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 15:53:00$204.78BUY240$49,147.20--Hold--8
2026-09-01 15:52:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 15:51:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 15:50:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 15:49:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:48:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 15:47:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 15:46:00$204.55BUY240$49,092.00--Hold--8
2026-09-01 15:45:00$204.65BUY240$49,114.80--Hold--8
2026-09-01 15:44:00$204.49BUY240$49,076.40--Hold--8
2026-09-01 15:43:00$204.56BUY240$49,095.00--Hold--8
2026-09-01 15:42:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:41:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:40:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:39:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:38:00$204.30BUY240$49,032.00--Hold--8
2026-09-01 15:37:00$204.26BUY240$49,021.20--Hold--8
2026-09-01 15:36:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:35:00$204.42BUY240$49,061.10--Hold--8
2026-09-01 15:34:00$204.36BUY240$49,045.20--Hold--8
2026-09-01 15:33:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:32:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:31:00$204.34BUY240$49,040.40--Hold--8
2026-09-01 15:30:00$204.25BUY240$49,020.00--Hold--8
2026-09-01 15:29:00$204.28BUY240$49,027.20--Hold--8
2026-09-01 15:28:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:27:00$204.33BUY240$49,039.20--Hold--8
2026-09-01 15:26:00$204.42BUY240$49,059.60--Hold--8
2026-09-01 15:25:00$204.37BUY240$49,047.60--Hold--8
2026-09-01 15:24:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:23:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:22:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:21:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:20:00$204.43BUY240$49,063.20--Hold--8
2026-09-01 15:19:00$204.38BUY240$49,051.20--Hold--8
2026-09-01 15:18:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:17:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:16:00$204.58BUY240$49,099.20--Hold--8
2026-09-01 15:15:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:14:00$204.46BUY240$49,070.40--Hold--8
2026-09-01 15:13:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:12:00$204.54BUY240$49,088.40--Hold--8
2026-09-01 15:11:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:10:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:09:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:08:00$204.47BUY240$49,071.60--Hold--8
2026-09-01 15:07:00$204.47BUY240$49,072.80--Hold--8
2026-09-01 15:06:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 15:05:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:04:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 15:03:00$204.64BUY240$49,113.60--Hold--8
2026-09-01 15:02:00$204.66BUY240$49,118.40--Hold--8
2026-09-01 15:01:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:00:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 14:59:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:58:00$204.71BUY240$49,130.40--Hold--8
2026-09-01 14:57:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 14:56:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:55:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:54:00$204.52BUY240$49,084.80--Hold--8
2026-09-01 14:53:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 14:52:00$204.63BUY240$49,110.00--Hold--8
2026-09-01 14:51:00$204.59BUY240$49,102.10--Hold--8
2026-09-01 14:50:00$204.50BUY240$49,080.00--Hold--8
2026-09-01 14:49:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 14:48:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:47:00$204.65BUY240$49,116.00--Hold--8
2026-09-01 14:46:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:45:00$204.75BUY240$49,140.00--Hold--8
2026-09-01 14:44:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 14:43:00$205.00BUY240$49,200.00--Hold--8
2026-09-01 14:42:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:41:00$204.95BUY240$49,186.80--Hold--8
2026-09-01 14:40:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:39:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:38:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 14:37:00$204.88BUY240$49,170.00--Hold--8
2026-09-01 14:36:00$204.84BUY240$49,160.40--Hold--8
2026-09-01 14:35:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 14:34:00$204.80BUY240$49,150.80--Hold--8
2026-09-01 14:33:00$204.66BUY240$49,117.20--Hold--8
2026-09-01 14:32:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:31:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:30:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:29:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 14:28:00$204.83BUY240$49,158.00--Hold--8
2026-09-01 14:27:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 14:26:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 14:25:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:22:00$205.27BUY240$49,264.80--Hold--8
2026-09-01 14:03:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 14:02:00$205.22BUY240$49,252.80--Hold--8
2026-09-01 14:01:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:00:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:59:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:58:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:57:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:56:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 13:55:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:54:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:53:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:52:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:51:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:49:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:48:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:47:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:46:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:45:00$205.28BUY240$49,267.20--Hold--8
2026-09-01 13:44:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 13:43:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:38:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:34:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:33:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:32:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:30:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 13:29:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:28:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:27:00$205.11BUY240$49,226.40--Hold--8
2026-09-01 13:26:00$205.07BUY240$49,216.80--Hold--8
2026-09-01 13:25:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 13:24:00$205.13BUY240$49,230.00--Hold--8
2026-09-01 13:23:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 13:22:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:21:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:20:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:19:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:17:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:16:00$205.25BUY240$49,260.00--Hold--8
2026-09-01 13:15:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:14:00$205.10BUY240$49,222.80--Hold--8
2026-09-01 13:13:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:12:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:11:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:10:00$204.92BUY240$49,179.60--Hold--8
2026-09-01 13:09:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:08:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:07:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 13:06:00$204.73BUY240$49,135.20--Hold--8
2026-09-01 13:05:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 13:04:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:03:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 13:02:00$204.85BUY240$49,162.80--Hold--8
2026-09-01 13:01:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 13:00:00$204.70BUY240$49,126.80--Hold--8
2026-09-01 12:59:00$204.77BUY240$49,144.80--Hold--8
2026-09-01 12:58:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 12:57:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:56:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:55:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 12:54:00$204.93BUY240$49,183.20--Hold--8
2026-09-01 12:53:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:52:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:51:00$204.94BUY240$49,184.40--Hold--8
2026-09-01 12:50:00$205.12BUY240$49,228.80--Hold--8
2026-09-01 12:49:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 12:48:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:47:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 12:46:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:45:00$205.03BUY240$49,207.20--Hold--8
2026-09-01 12:44:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 12:43:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 12:42:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:41:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:40:00$205.08BUY240$49,219.20--Hold--8
2026-09-01 12:39:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:38:00$205.06BUY240$49,214.40--Hold--8
2026-09-01 12:37:00$205.06BUY240$49,213.20--Hold--8
2026-09-01 12:36:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:35:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:34:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 12:33:00$205.42BUY240$49,299.60--Hold--8
2026-09-01 12:32:00$205.40BUY240$49,296.00--Hold--8
2026-09-01 12:31:00$205.40BUY240$49,294.80--Hold--8
2026-09-01 12:30:00$205.41BUY240$49,298.40--Hold--8
2026-09-01 12:29:00$205.56BUY240$49,334.40--Hold--8
2026-09-01 12:28:00$205.66BUY240$49,357.20--Hold--8
2026-09-01 12:27:00$205.64BUY240$49,353.60--Hold--8
2026-09-01 12:26:00$205.58BUY240$49,339.20--Hold--8
2026-09-01 12:25:00$205.67BUY240$49,360.80--Hold--8
2026-09-01 12:24:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:23:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:22:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:21:00$205.57BUY240$49,336.80--Hold--8
2026-09-01 12:20:00$205.63BUY240$49,351.20--Hold--8
2026-09-01 12:19:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 12:18:00$205.80BUY240$49,392.00--Hold--8
2026-09-01 12:17:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 12:16:00$205.79BUY240$49,389.60--Hold--8
2026-09-01 12:15:00$205.85BUY240$49,402.80--Hold--8
2026-09-01 12:14:00$205.78BUY240$49,386.00--Hold--8
2026-09-01 12:13:00$206.22BUY240$49,492.80--Hold--8
2026-09-01 12:12:00$206.22BUY240$49,491.60--Hold--8
2026-09-01 12:11:00$206.24BUY240$49,496.40--Hold--8
2026-09-01 12:10:00$206.17BUY240$49,480.80--Hold--8
2026-09-01 12:09:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:08:00$206.01BUY240$49,442.40--Hold--8
2026-09-01 12:07:00$206.05BUY240$49,452.00--Hold--8
2026-09-01 12:06:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 12:05:00$206.19BUY240$49,484.40--Hold--8
2026-09-01 12:03:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 12:02:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 12:01:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:00:00$205.90BUY240$49,416.00--Hold--8
2026-09-01 11:59:00$205.78BUY240$49,387.20--Hold--8
2026-09-01 11:58:00$205.70BUY240$49,368.00--Hold--8
2026-09-01 11:57:00$205.71BUY240$49,369.20--Hold--8
2026-09-01 11:56:00$205.86BUY240$49,405.20--Hold--8
2026-09-01 11:55:00$205.84BUY240$49,401.60--Hold--8
2026-09-01 11:54:00$205.96BUY240$49,430.40--Hold--8
2026-09-01 11:53:00$205.83BUY240$49,399.20--Hold--8
2026-09-01 11:52:00$205.86BUY240$49,406.40--Hold--8
2026-09-01 11:51:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:50:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:49:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 11:48:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 11:47:00$205.88BUY240$49,411.20--Hold--8
2026-09-01 11:46:00$205.89BUY240$49,412.40--Hold--8
2026-09-01 11:45:00$205.92BUY240$49,420.80--Hold--8
2026-09-01 11:44:00$205.99BUY240$49,437.60--Hold--8
2026-09-01 11:43:00$206.04BUY240$49,449.60--Hold--8
2026-09-01 11:42:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:41:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 11:40:00$206.13BUY240$49,470.00--Hold--8
2026-09-01 11:39:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 11:38:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:37:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 11:36:00$206.21BUY240$49,490.40--Hold--8
2026-09-01 11:35:00$206.33BUY240$49,519.20--Hold--8
2026-09-01 11:34:00$206.25BUY240$49,500.00--Hold--8
2026-09-01 11:33:00$206.27BUY240$49,504.80--Hold--8
2026-09-01 11:32:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:31:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 11:30:00$206.13BUY240$49,472.40--Hold--8
2026-09-01 11:29:00$206.25BUY240$49,498.80--Hold--8
2026-09-01 11:28:00$206.24BUY240$49,497.60--Hold--8
2026-09-01 11:27:00$206.39BUY240$49,533.60--Hold--8
2026-09-01 11:26:00$206.45BUY240$49,548.00--Hold--8
2026-09-01 11:25:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:24:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:23:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:22:00$206.47BUY240$49,552.80--Hold--8
2026-09-01 11:21:00$206.50BUY240$49,560.00--Hold--8
2026-09-01 11:20:00$206.67BUY240$49,600.80--Hold--8
2026-09-01 11:19:00$206.60BUY240$49,582.80--Hold--8
2026-09-01 11:18:00$206.62BUY240$49,588.80--Hold--8
2026-09-01 11:17:00$206.89BUY240$49,653.60--Hold--8
2026-09-01 11:16:00$207.07BUY240$49,696.80--Hold--8
2026-09-01 11:15:00$207.01BUY240$49,682.40--Hold--8
2026-09-01 11:14:00$207.10BUY240$49,704.00--Hold--8
2026-09-01 11:13:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:12:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:11:00$207.34BUY240$49,761.60--Hold--8
2026-09-01 11:10:00$207.30BUY240$49,752.00--Hold--8
2026-09-01 11:09:00$207.28BUY240$49,747.20--Hold--8
2026-09-01 11:08:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 11:07:00$207.29BUY240$49,749.60--Hold--8
2026-09-01 11:06:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:05:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:04:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:03:00$207.32BUY240$49,756.80--Hold--8
2026-09-01 11:02:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:01:00$207.16BUY240$49,718.40--Hold--8
2026-09-01 11:00:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 10:59:00$207.41BUY240$49,777.20--Hold--8
2026-09-01 10:58:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:57:00$207.37BUY240$49,768.80--Hold--8
2026-09-01 10:56:00$207.36BUY240$49,766.40--Hold--8
2026-09-01 10:55:00$207.23BUY240$49,735.20--Hold--8
2026-09-01 10:54:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 10:53:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:52:00$207.18BUY240$49,723.20--Hold--8
2026-09-01 10:51:00$207.00BUY240$49,680.00--Hold--8
2026-09-01 10:50:00$207.20BUY240$49,728.00--Hold--8
2026-09-01 10:49:00$207.11BUY240$49,706.40--Hold--8
2026-09-01 10:48:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:47:00$207.13BUY240$49,711.20--Hold--8
2026-09-01 10:46:00$207.28BUY240$49,746.00--Hold--8
2026-09-01 10:45:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:44:00$207.42BUY240$49,780.80--Hold--8
2026-09-01 10:43:00$207.57BUY240$49,816.80--Hold--8
2026-09-01 10:42:00$207.82BUY240$49,876.80--Hold--8
2026-09-01 10:41:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:40:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:38:00$207.81BUY240$49,874.40--Hold--8
2026-08-31 15:59:00$207.75BUY240$49,860.00--Hold--9
2026-08-31 15:53:00$207.83BUY240$49,878.00--Hold--9
2026-08-31 15:52:00$207.86BUY240$49,886.40--Hold--9
2026-08-31 15:51:00$207.84BUY240$49,881.60--Hold--9
2026-08-25 09:55:00$208.80BUY240$50,112.00--Hold--15
2026-08-25 09:54:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:52:00$208.81BUY240$50,114.40--Hold--15
2026-08-25 09:51:00$208.73BUY240$50,095.20--Hold--15
2026-08-25 09:50:00$208.58BUY240$50,059.20--Hold--15
2026-08-25 09:49:00$208.11BUY240$49,946.40--Hold--15
2026-08-25 09:48:00$208.07BUY240$49,936.80--Hold--15
2026-08-25 09:47:00$207.81BUY240$49,874.40--Hold--15
2026-08-25 09:46:00$207.69BUY240$49,845.60--Hold--15
2026-08-25 09:45:00$207.90BUY240$49,896.00--Hold--15
2026-08-25 09:44:00$208.10BUY240$49,944.00--Hold--15
2026-08-25 09:43:00$208.50BUY240$50,040.00--Hold--15
2026-08-25 09:42:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:41:00$208.72BUY240$50,092.80--Hold--15
2026-08-25 09:40:00$208.55BUY240$50,052.00--Hold--15
2026-08-25 09:39:00$209.05BUY240$50,172.00--Hold--15
2026-08-25 09:38:00$208.88BUY240$50,131.20--Hold--15
2026-08-24 15:54:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:53:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:52:00$208.95BUY240$50,148.00--Hold--16
2026-08-24 15:51:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:47:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 15:46:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:45:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 15:44:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 15:42:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:41:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:40:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:39:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 15:38:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:37:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:36:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:35:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:34:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:33:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:32:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:31:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:30:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:29:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 15:28:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:27:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:26:00$208.82BUY240$50,116.20--Hold--16
2026-08-24 15:25:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:24:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 15:23:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:22:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:21:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:20:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 15:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:18:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 15:17:00$208.80BUY240$50,110.80--Hold--16
2026-08-24 15:16:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 15:15:00$208.82BUY240$50,115.60--Hold--16
2026-08-24 15:14:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 15:13:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:12:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:11:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:10:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:09:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:08:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:06:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:05:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 15:04:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:03:00$208.87BUY240$50,128.90--Hold--16
2026-08-24 15:02:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 15:01:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 14:59:00$208.92BUY240$50,139.60--Hold--16
2026-08-24 14:58:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 12:41:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:39:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:36:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 12:35:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 12:34:00$208.76BUY240$50,101.60--Hold--16
2026-08-24 12:33:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:32:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 12:31:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 12:30:00$208.74BUY240$50,096.40--Hold--16
2026-08-24 12:29:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:28:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 12:27:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 12:26:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 12:25:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 12:24:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 12:15:00$208.94BUY240$50,146.10--Hold--16
2026-08-24 12:14:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 12:13:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:12:00$208.94BUY240$50,145.20--Hold--16
2026-08-24 12:11:00$208.95BUY240$50,146.80--Hold--16
2026-08-24 12:10:00$208.99BUY240$50,157.10--Hold--16
2026-08-24 12:09:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 12:07:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:06:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:54:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 11:53:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:51:00$209.03BUY240$50,167.20--Hold--16
2026-08-24 11:50:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:49:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 11:48:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:46:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:45:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:44:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:42:00$208.91BUY240$50,137.20--Hold--16
2026-08-24 11:41:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 11:40:00$208.92BUY240$50,140.60--Hold--16
2026-08-24 11:39:00$209.00BUY240$50,158.80--Hold--16
2026-08-24 11:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:36:00$208.85BUY240$50,122.80--Hold--16
2026-08-24 11:35:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:34:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:33:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:32:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:31:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:30:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 11:29:00$208.60BUY240$50,062.80--Hold--16
2026-08-24 11:28:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 11:27:00$208.68BUY240$50,083.20--Hold--16
2026-08-24 11:26:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 11:25:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 11:22:00$208.86BUY240$50,125.20--Hold--16
2026-08-24 11:21:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 11:20:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:17:00$209.02BUY240$50,164.90--Hold--16
2026-08-24 11:15:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:14:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:13:00$208.90BUY240$50,134.80--Hold--16
2026-08-24 11:12:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 11:11:00$208.76BUY240$50,101.20--Hold--16
2026-08-24 11:10:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:09:00$208.74BUY240$50,097.60--Hold--16
2026-08-24 11:08:00$208.78BUY240$50,106.00--Hold--16
2026-08-24 11:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 11:06:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 11:05:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:04:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 11:03:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:02:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:01:00$208.77BUY240$50,103.60--Hold--16
2026-08-24 11:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 10:59:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:58:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:57:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:56:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 10:55:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:54:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:53:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:52:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:51:00$208.73BUY240$50,095.20--Hold--16
2026-08-24 10:50:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 10:49:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:48:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:47:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 10:46:00$208.57BUY240$50,056.80--Hold--16
2026-08-24 10:45:00$208.53BUY240$50,047.20--Hold--16
2026-08-24 10:44:00$208.28BUY240$49,987.20--Hold--16
2026-08-24 10:43:00$208.04BUY240$49,929.60--Hold--16
2026-08-24 10:42:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:41:00$208.13BUY240$49,951.20--Hold--16
2026-08-24 10:40:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:39:00$207.87BUY240$49,888.80--Hold--16
2026-08-24 10:38:00$208.03BUY240$49,927.20--Hold--16
2026-08-24 10:37:00$207.76BUY240$49,862.40--Hold--16
2026-08-24 10:36:00$207.91BUY240$49,898.40--Hold--16
2026-08-24 10:35:00$207.94BUY240$49,905.60--Hold--16
2026-08-24 10:34:00$208.35BUY240$50,004.00--Hold--16
2026-08-24 10:33:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 10:32:00$208.52BUY240$50,044.80--Hold--16
2026-08-24 10:31:00$208.65BUY240$50,076.00--Hold--16
2026-08-24 10:30:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:29:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 10:28:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:27:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:26:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 10:25:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:24:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 10:23:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 10:22:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 10:21:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 10:20:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 10:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:18:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 10:17:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 10:16:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:15:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 10:14:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:13:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:12:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 10:11:00$209.16BUY240$50,198.40--Hold--16
2026-08-24 10:10:00$209.25BUY240$50,220.00--Hold--16
2026-08-24 10:09:00$209.59BUY240$50,301.60--Hold--16
2026-08-24 10:08:00$209.49BUY240$50,277.60--Hold--16
2026-08-24 10:07:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:06:00$209.65BUY240$50,316.00--Hold--16
2026-08-24 10:05:00$209.57BUY240$50,296.80--Hold--16
2026-08-24 10:04:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 10:03:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:02:00$209.79BUY240$50,349.60--Hold--16
2026-08-24 09:45:00$209.76BUY240$50,342.40--Hold--16
2026-08-24 09:44:00$209.33BUY240$50,239.20--Hold--16
2026-08-24 09:43:00$209.44BUY240$50,265.60--Hold--16
2026-08-24 09:42:00$209.45BUY240$50,268.00--Hold--16
2026-08-24 09:41:00$209.58BUY240$50,299.20--Hold--16
2026-08-24 09:40:00$209.36BUY240$50,246.40--Hold--16
2026-08-24 09:39:00$209.05BUY240$50,172.00--Hold--16
2026-08-24 09:38:00$209.17BUY240$50,200.80--Hold--16
2026-08-24 09:37:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 09:36:00$208.64BUY240$50,073.60--Hold--16
2026-08-24 09:35:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 09:34:00$209.42BUY240$50,260.80--Hold--16
2026-08-24 09:33:00$209.74BUY240$50,337.60--Hold--16
2026-08-24 09:32:00$210.01BUY240$50,402.40--Hold--16
2026-08-24 09:31:00$210.05BUY240$50,412.00--Hold--16
2026-08-24 09:30:00$210.11BUY240$50,426.40--Hold--16
2026-08-21 15:59:00$209.91BUY240$50,378.40--Hold--19
2026-08-21 15:58:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 15:57:00$210.42BUY240$50,500.80--Hold--19
2026-08-21 15:56:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:55:00$210.45BUY240$50,508.00--Hold--19
2026-08-21 15:54:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:53:00$210.34BUY240$50,481.60--Hold--19
2026-08-21 15:52:00$210.32BUY240$50,476.80--Hold--19
2026-08-21 15:51:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:50:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 15:49:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 15:48:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:47:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:46:00$210.86BUY240$50,606.40--Hold--19
2026-08-21 15:45:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:44:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 15:43:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 15:42:00$211.10BUY240$50,662.80--Hold--19
2026-08-21 15:41:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 15:40:00$211.00BUY240$50,638.80--Hold--19
2026-08-21 15:39:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:38:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:37:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:36:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 15:35:00$211.22BUY240$50,691.60--Hold--19
2026-08-21 15:34:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 15:33:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 15:32:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 15:31:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:30:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:29:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 15:28:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 15:27:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:26:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:25:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 15:24:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 15:23:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:22:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:21:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 15:19:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 15:18:00$211.08BUY240$50,659.20--Hold--19
2026-08-21 15:17:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 15:16:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 15:15:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 15:14:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:13:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 15:12:00$210.92BUY240$50,619.60--Hold--19
2026-08-21 15:11:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 15:10:00$211.08BUY240$50,658.00--Hold--19
2026-08-21 15:09:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 15:07:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:06:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:05:00$211.12BUY240$50,667.60--Hold--19
2026-08-21 15:04:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 15:03:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 15:02:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 15:01:00$210.89BUY240$50,613.90--Hold--19
2026-08-21 15:00:00$210.86BUY240$50,605.20--Hold--19
2026-08-21 14:59:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:58:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:57:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:56:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:55:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 14:54:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 14:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 14:52:00$210.92BUY240$50,621.30--Hold--19
2026-08-21 14:51:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 14:50:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:49:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 14:48:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 14:47:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:46:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:45:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 14:44:00$210.69BUY240$50,564.40--Hold--19
2026-08-21 14:43:00$210.73BUY240$50,574.00--Hold--19
2026-08-21 14:42:00$210.71BUY240$50,569.20--Hold--19
2026-08-21 14:41:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 14:40:00$210.67BUY240$50,559.60--Hold--19
2026-08-21 14:39:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:38:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:37:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:36:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:35:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 14:34:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 14:33:00$210.48BUY240$50,515.20--Hold--19
2026-08-21 14:32:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 14:31:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 14:30:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:29:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 14:28:00$210.46BUY240$50,510.40--Hold--19
2026-08-21 14:27:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:26:00$210.38BUY240$50,491.20--Hold--19
2026-08-21 14:25:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:24:00$210.28BUY240$50,467.20--Hold--19
2026-08-21 14:23:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 14:22:00$210.29BUY240$50,469.60--Hold--19
2026-08-21 14:21:00$210.31BUY240$50,474.40--Hold--19
2026-08-21 14:20:00$210.22BUY240$50,452.80--Hold--19
2026-08-21 14:19:00$210.26BUY240$50,462.40--Hold--19
2026-08-21 14:18:00$210.35BUY240$50,484.00--Hold--19
2026-08-21 14:17:00$210.47BUY240$50,511.60--Hold--19
2026-08-21 14:16:00$210.41BUY240$50,499.60--Hold--19
2026-08-21 14:15:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:14:00$210.36BUY240$50,485.20--Hold--19
2026-08-21 14:13:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:12:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 14:11:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 14:10:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:09:00$210.51BUY240$50,522.40--Hold--19
2026-08-21 14:08:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:07:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:05:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:04:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:03:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 14:02:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 14:01:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:00:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:59:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:58:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 13:57:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:56:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:55:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:54:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 13:53:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:52:00$210.54BUY240$50,529.60--Hold--19
2026-08-21 13:51:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 13:50:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:49:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:48:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:47:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 13:46:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 13:45:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:44:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:43:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 13:42:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 13:41:00$210.76BUY240$50,581.20--Hold--19
2026-08-21 13:40:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 13:39:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:38:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:37:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:36:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:35:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:34:00$210.81BUY240$50,593.20--Hold--19
2026-08-21 13:33:00$210.80BUY240$50,590.80--Hold--19
2026-08-21 13:32:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:31:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:30:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:29:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:28:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:27:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:26:00$210.77BUY240$50,586.00--Hold--19
2026-08-21 13:25:00$210.79BUY240$50,588.40--Hold--19
2026-08-21 13:24:00$210.76BUY240$50,581.60--Hold--19
2026-08-21 13:23:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 13:22:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 13:21:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:20:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:19:00$210.80BUY240$50,593.20--Hold--19
2026-08-21 13:18:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:17:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:16:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 13:15:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:14:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:13:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 13:12:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:11:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:10:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:09:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 13:08:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:07:00$210.48BUY240$50,514.00--Hold--19
2026-08-21 13:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:05:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:04:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:03:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:02:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:01:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:00:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 12:59:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 12:58:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 12:57:00$210.99BUY240$50,637.20--Hold--19
2026-08-21 12:56:00$211.02BUY240$50,643.60--Hold--19
2026-08-21 12:55:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 12:54:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 12:53:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 12:52:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 12:51:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:50:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:49:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:48:00$210.96BUY240$50,629.20--Hold--19
2026-08-21 12:47:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 12:46:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 12:45:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 12:44:00$210.93BUY240$50,623.20--Hold--19
2026-08-21 12:43:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:42:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:41:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 12:40:00$211.28BUY240$50,707.20--Hold--19
2026-08-21 12:39:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 12:38:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 12:37:00$211.10BUY240$50,664.00--Hold--19
2026-08-21 12:36:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:35:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 12:34:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 12:33:00$211.43BUY240$50,743.20--Hold--19
2026-08-21 12:32:00$211.50BUY240$50,760.00--Hold--19
2026-08-21 12:31:00$211.58BUY240$50,779.20--Hold--19
2026-08-21 12:25:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:24:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 12:23:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:22:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 12:21:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 12:19:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:18:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 12:17:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 12:16:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 12:15:00$211.42BUY240$50,740.80--Hold--19
2026-08-21 12:14:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:13:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 12:12:00$211.56BUY240$50,774.40--Hold--19
2026-08-21 12:11:00$211.57BUY240$50,776.80--Hold--19
2026-08-21 12:10:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:09:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:08:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 12:07:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:06:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:05:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 12:04:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:03:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 12:02:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 12:01:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 12:00:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:59:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:58:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 11:57:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 11:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:55:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 11:54:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 11:52:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:51:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:50:00$210.72BUY240$50,572.80--Hold--19
2026-08-21 11:49:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 11:48:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:47:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:46:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:45:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 11:44:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:43:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 11:42:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:41:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 11:40:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 11:39:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:38:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:37:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:36:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:35:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:34:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:33:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:32:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:31:00$210.92BUY240$50,620.80--Hold--19
2026-08-21 11:30:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:29:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 11:28:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:27:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:26:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:25:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 11:24:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 11:23:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:22:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:21:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:20:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 11:19:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 11:18:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:17:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 11:16:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:15:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:14:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 11:13:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:12:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 11:11:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:10:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 11:09:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:08:00$211.26BUY240$50,702.40--Hold--19
2026-08-21 11:07:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:06:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 11:05:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:04:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 11:03:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:02:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 11:01:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:00:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 10:59:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 10:58:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 10:57:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 10:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 10:55:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 10:54:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 10:53:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:52:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 10:51:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 10:50:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 10:49:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 10:48:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:47:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 10:46:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 10:45:00$211.55BUY240$50,772.00--Hold--19
2026-08-21 10:44:00$211.44BUY240$50,745.60--Hold--19
2026-08-21 10:43:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:42:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 10:41:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:40:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 10:39:00$211.37BUY240$50,728.80--Hold--19
2026-08-21 10:38:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 10:37:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 10:36:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 10:35:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 10:34:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 10:33:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 10:32:00$211.32BUY240$50,716.80--Hold--19
2026-08-21 10:31:00$211.67BUY240$50,800.80--Hold--19
2026-08-21 10:30:00$211.79BUY240$50,829.60--Hold--19
2026-08-21 10:29:00$211.87BUY240$50,848.80--Hold--19
2026-08-21 10:28:00$211.93BUY240$50,863.20--Hold--19
2026-08-21 10:27:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:26:00$212.09BUY240$50,901.60--Hold--19
2026-08-21 10:25:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:24:00$212.11BUY240$50,906.40--Hold--19
2026-08-21 10:23:00$212.07BUY240$50,896.80--Hold--19
2026-08-21 10:22:00$212.12BUY240$50,908.80--Hold--19
2026-08-21 10:21:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:20:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:19:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:18:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:17:00$211.75BUY240$50,820.00--Hold--19
2026-08-21 10:16:00$211.90BUY240$50,856.00--Hold--19
2026-08-21 10:15:00$211.73BUY240$50,815.20--Hold--19
2026-08-21 10:14:00$211.89BUY240$50,853.60--Hold--19
2026-08-21 10:13:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:12:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:11:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:10:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:09:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:08:00$211.82BUY240$50,836.80--Hold--19
2026-08-21 10:07:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:06:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:05:00$212.40BUY240$50,976.00--Hold--19
2026-08-21 10:04:00$212.49BUY240$50,997.60--Hold--19
2026-08-21 10:03:00$212.48BUY240$50,995.20--Hold--19
2026-08-21 10:02:00$212.37BUY240$50,968.80--Hold--19
2026-08-21 10:01:00$212.21BUY240$50,930.40--Hold--19
2026-08-21 10:00:00$212.28BUY240$50,947.20--Hold--19
2026-08-21 09:59:00$212.25BUY240$50,940.00--Hold--19
2026-08-21 09:58:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:57:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:56:00$212.69BUY240$51,045.60--Hold--19
2026-08-21 09:55:00$212.90BUY240$51,096.00--Hold--19
2026-08-21 09:54:00$212.75BUY240$51,060.00--Hold--19
2026-08-21 09:53:00$212.65BUY240$51,036.00--Hold--19
2026-08-21 09:52:00$212.51BUY240$51,002.40--Hold--19
2026-08-21 09:51:00$212.56BUY240$51,014.40--Hold--19
2026-08-21 09:50:00$212.70BUY240$51,048.00--Hold--19
2026-08-21 09:49:00$212.81BUY240$51,074.40--Hold--19
2026-08-21 09:48:00$213.00BUY240$51,120.00--Hold--19
2026-08-21 09:47:00$212.98BUY240$51,115.20--Hold--19
2026-08-21 09:46:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:45:00$212.76BUY240$51,062.40--Hold--19
2026-08-21 09:43:00$213.20BUY240$51,168.00--Hold--19
2026-08-21 09:42:00$212.83BUY240$51,079.20--Hold--19
2026-08-21 09:41:00$212.93BUY240$51,103.20--Hold--19
2026-08-21 09:40:00$212.66BUY240$51,038.40--Hold--19
2026-08-21 09:39:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:38:00$212.96BUY240$51,110.40--Hold--19
2026-08-21 09:37:00$213.06BUY240$51,134.40--Hold--19
2026-08-21 09:35:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:34:00$213.13BUY240$51,151.20--Hold--19
2026-08-21 09:32:00$212.91BUY240$51,098.40--Hold--19
2026-08-21 09:31:00$212.77BUY240$51,064.80--Hold--19
2026-08-21 09:30:00$212.80BUY240$51,072.00--Hold--19
2026-08-20 15:59:00$212.54BUY230$48,884.20--Hold--20
2026-08-20 15:58:00$212.51BUY230$48,877.30--Hold--20
2026-08-20 15:57:00$212.50BUY230$48,875.00--Hold--20
2026-08-20 15:56:00$212.63BUY230$48,904.90--Hold--20
2026-08-20 15:55:00$212.93BUY230$48,973.90--Hold--20
2026-08-20 15:54:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:53:00$213.04BUY230$48,999.20--Hold--20
2026-08-20 15:52:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:51:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:50:00$212.78BUY230$48,938.20--Hold--20
2026-08-20 15:49:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:48:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:47:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:46:00$213.28BUY230$49,054.40--Hold--20
2026-08-20 15:45:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:44:00$213.38BUY230$49,077.40--Hold--20
2026-08-20 15:43:00$213.24BUY230$49,045.20--Hold--20
2026-08-20 15:42:00$213.21BUY230$49,038.30--Hold--20
2026-08-20 15:41:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:40:00$213.05BUY230$49,000.40--Hold--20
2026-08-20 15:39:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:38:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:37:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:36:00$212.88BUY230$48,962.40--Hold--20
2026-08-20 15:35:00$212.77BUY230$48,937.10--Hold--20
2026-08-20 15:34:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:33:00$212.92BUY230$48,971.60--Hold--20
2026-08-20 15:32:00$213.12BUY230$49,017.60--Hold--20
2026-08-20 15:31:00$213.02BUY230$48,994.60--Hold--20
2026-08-20 15:30:00$212.66BUY230$48,912.90--Hold--20
2026-08-20 15:29:00$212.75BUY230$48,932.50--Hold--20
2026-08-20 15:28:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:27:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:26:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:25:00$212.95BUY230$48,978.50--Hold--20
2026-08-20 15:24:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:23:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:22:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:21:00$213.01BUY230$48,991.10--Hold--20
2026-08-20 15:20:00$212.94BUY230$48,976.20--Hold--20
2026-08-20 15:19:00$213.03BUY230$48,996.90--Hold--20
2026-08-20 15:18:00$212.86BUY230$48,957.80--Hold--20
2026-08-20 15:17:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:16:00$212.83BUY230$48,950.90--Hold--20
2026-08-20 15:15:00$212.96BUY230$48,979.60--Hold--20
2026-08-20 15:14:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:13:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:12:00$213.33BUY230$49,066.90--Hold--20
2026-08-20 15:11:00$213.33BUY230$49,065.90--Hold--20
2026-08-20 15:10:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:09:00$213.44BUY230$49,091.20--Hold--20
2026-08-20 15:08:00$213.56BUY230$49,118.80--Hold--20
2026-08-20 15:07:00$213.52BUY230$49,109.60--Hold--20
2026-08-20 15:06:00$213.37BUY230$49,075.10--Hold--20
2026-08-20 15:05:00$213.32BUY230$49,063.60--Hold--20
2026-08-20 15:04:00$213.38BUY230$49,078.60--Hold--20
2026-08-20 15:03:00$213.42BUY230$49,086.60--Hold--20
2026-08-20 15:02:00$213.30BUY230$49,059.00--Hold--20
2026-08-20 15:01:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:00:00$213.49BUY230$49,102.70--Hold--20
2026-08-20 14:59:00$213.39BUY230$49,079.70--Hold--20
2026-08-20 14:58:00$213.62BUY230$49,131.40--Hold--20
2026-08-20 14:57:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:56:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:55:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:54:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:53:00$213.77BUY230$49,167.10--Hold--20
2026-08-20 14:52:00$213.96BUY230$49,209.60--Hold--20
2026-08-20 14:51:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:50:00$213.89BUY230$49,194.70--Hold--20
2026-08-20 14:49:00$213.88BUY230$49,192.40--Hold--20
2026-08-20 14:48:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:47:00$213.97BUY230$49,213.10--Hold--20
2026-08-20 14:46:00$213.84BUY230$49,183.20--Hold--20
2026-08-20 14:45:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:44:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:43:00$213.88BUY230$49,193.60--Hold--20
2026-08-20 14:42:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:41:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:40:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:39:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:38:00$213.78BUY230$49,169.40--Hold--20
2026-08-20 14:37:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:36:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:35:00$213.81BUY230$49,176.30--Hold--20
2026-08-20 14:34:00$213.78BUY230$49,168.20--Hold--20
2026-08-20 14:33:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:32:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:31:00$213.99BUY230$49,216.60--Hold--20
2026-08-20 14:30:00$214.02BUY230$49,224.60--Hold--20
2026-08-20 14:29:00$213.94BUY230$49,205.10--Hold--20
2026-08-20 14:28:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:27:00$214.02BUY230$49,223.40--Hold--20
2026-08-20 14:26:00$213.98BUY230$49,215.40--Hold--20
2026-08-20 14:25:00$213.99BUY230$49,217.70--Hold--20
2026-08-20 14:24:00$213.98BUY230$49,214.20--Hold--20
2026-08-20 14:23:00$213.95BUY230$49,207.40--Hold--20
2026-08-20 14:22:00$213.91BUY230$49,199.30--Hold--20
2026-08-20 14:21:00$214.00BUY230$49,220.00--Hold--20
2026-08-20 14:20:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:19:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:18:00$213.95BUY230$49,208.50--Hold--20
2026-08-20 14:17:00$214.08BUY230$49,237.20--Hold--20
2026-08-20 14:16:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:15:00$214.24BUY230$49,275.20--Hold--20
2026-08-20 14:14:00$214.38BUY230$49,307.40--Hold--20
2026-08-20 14:13:00$214.53BUY230$49,341.90--Hold--20
2026-08-20 14:12:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:11:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:10:00$214.51BUY230$49,336.10--Hold--20
2026-08-20 14:09:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 14:08:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:07:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 14:06:00$214.42BUY230$49,316.60--Hold--20
2026-08-20 14:05:00$214.44BUY230$49,322.00--Hold--20
2026-08-20 14:04:00$214.49BUY230$49,331.60--Hold--20
2026-08-20 14:03:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 14:02:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 14:01:00$214.29BUY230$49,286.70--Hold--20
2026-08-20 14:00:00$214.27BUY230$49,282.10--Hold--20
2026-08-20 13:59:00$214.37BUY230$49,305.10--Hold--20
2026-08-20 13:58:00$214.33BUY230$49,294.80--Hold--20
2026-08-20 13:57:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 13:56:00$214.44BUY230$49,321.20--Hold--20
2026-08-20 13:55:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 13:54:00$214.51BUY230$49,337.30--Hold--20
2026-08-20 13:53:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 13:52:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:51:00$214.63BUY230$49,364.90--Hold--20
2026-08-20 13:50:00$214.60BUY230$49,358.00--Hold--20
2026-08-20 13:49:00$214.59BUY230$49,355.70--Hold--20
2026-08-20 13:48:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:47:00$214.64BUY230$49,367.20--Hold--20
2026-08-20 13:46:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:45:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:44:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:43:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:42:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:41:00$214.84BUY230$49,413.20--Hold--20
2026-08-20 13:40:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:39:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:38:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:37:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:36:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:35:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:34:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:33:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:32:00$214.71BUY230$49,382.10--Hold--20
2026-08-20 13:31:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:30:00$214.78BUY230$49,399.40--Hold--20
2026-08-20 13:29:00$214.76BUY230$49,394.80--Hold--20
2026-08-20 13:28:00$214.80BUY230$49,404.00--Hold--20
2026-08-20 13:27:00$214.75BUY230$49,392.50--Hold--20
2026-08-20 13:26:00$214.85BUY230$49,415.50--Hold--20
2026-08-20 13:25:00$214.91BUY230$49,429.30--Hold--20
2026-08-20 13:24:00$214.92BUY230$49,431.60--Hold--20
2026-08-20 13:23:00$214.93BUY230$49,432.80--Hold--20
2026-08-20 13:22:00$214.82BUY230$49,408.60--Hold--20
2026-08-20 13:21:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:20:00$214.76BUY230$49,394.20--Hold--20
2026-08-20 13:19:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:18:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:17:00$214.66BUY230$49,370.60--Hold--20
2026-08-20 13:16:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:15:00$214.78BUY230$49,398.20--Hold--20
2026-08-20 13:14:00$214.61BUY230$49,360.30--Hold--20
2026-08-20 13:13:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:12:00$214.70BUY230$49,381.00--Hold--20
2026-08-20 13:11:00$214.75BUY230$49,391.40--Hold--20
2026-08-20 13:10:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:09:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:08:00$214.89BUY230$49,424.70--Hold--20
2026-08-20 13:07:00$215.05BUY230$49,461.50--Hold--20
2026-08-20 13:06:00$215.04BUY230$49,459.20--Hold--20
2026-08-20 13:05:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:04:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:03:00$215.31BUY230$49,521.30--Hold--20
2026-08-20 13:02:00$215.14BUY230$49,482.20--Hold--20
2026-08-20 13:01:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 13:00:00$215.11BUY230$49,475.30--Hold--20
2026-08-20 12:59:00$215.11BUY230$49,474.10--Hold--20
2026-08-20 12:58:00$215.19BUY230$49,492.60--Hold--20
2026-08-20 12:57:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 12:56:00$215.12BUY230$49,477.60--Hold--20
2026-08-20 12:55:00$215.17BUY230$49,489.10--Hold--20
2026-08-20 12:54:00$215.27BUY230$49,512.10--Hold--20
2026-08-20 12:53:00$215.36BUY230$49,532.80--Hold--20
2026-08-20 12:52:00$215.43BUY230$49,548.90--Hold--20
2026-08-20 12:51:00$215.84BUY230$49,643.20--Hold--20
2026-08-20 12:50:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:49:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:48:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:47:00$215.55BUY230$49,577.60--Hold--20
2026-08-20 12:46:00$215.50BUY230$49,565.00--Hold--20
2026-08-20 12:45:00$215.63BUY230$49,593.80--Hold--20
2026-08-20 12:44:00$215.86BUY230$49,647.80--Hold--20
2026-08-20 12:43:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 12:42:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:41:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:40:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:39:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:38:00$215.68BUY230$49,606.40--Hold--20
2026-08-20 12:37:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:36:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:35:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:34:00$215.65BUY230$49,599.50--Hold--20
2026-08-20 12:33:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:32:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 12:31:00$215.57BUY230$49,581.10--Hold--20
2026-08-20 12:30:00$215.78BUY230$49,629.40--Hold--20
2026-08-20 12:29:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:28:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:27:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:26:00$216.10BUY230$49,703.00--Hold--20
2026-08-20 12:25:00$216.17BUY230$49,719.10--Hold--20
2026-08-20 12:24:00$216.31BUY230$49,751.30--Hold--20
2026-08-20 12:23:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:22:00$215.96BUY230$49,670.80--Hold--20
2026-08-20 12:21:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:20:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:19:00$216.01BUY230$49,682.30--Hold--20
2026-08-20 12:18:00$215.95BUY230$49,668.50--Hold--20
2026-08-20 12:17:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:16:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:15:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:14:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:13:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:12:00$215.88BUY230$49,652.40--Hold--20
2026-08-20 12:11:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:10:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:09:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:08:00$216.12BUY230$49,707.60--Hold--20
2026-08-20 12:07:00$215.94BUY230$49,666.20--Hold--20
2026-08-20 12:06:00$216.08BUY230$49,698.40--Hold--20
2026-08-20 12:05:00$216.15BUY230$49,714.50--Hold--20
2026-08-20 12:04:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:03:00$216.24BUY230$49,735.20--Hold--20
2026-08-20 12:02:00$216.13BUY230$49,709.90--Hold--20
2026-08-20 12:01:00$216.19BUY230$49,723.70--Hold--20
2026-08-20 12:00:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:59:00$215.77BUY230$49,627.10--Hold--20
2026-08-20 11:58:00$215.82BUY230$49,638.60--Hold--20
2026-08-20 11:57:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:56:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:55:00$215.81BUY230$49,636.30--Hold--20
2026-08-20 11:54:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 11:53:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 11:52:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 11:51:00$216.53BUY230$49,801.90--Hold--20
2026-08-20 11:50:00$216.50BUY230$49,795.00--Hold--20
2026-08-20 11:49:00$216.79BUY230$49,861.70--Hold--20
2026-08-20 11:48:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:47:00$216.92BUY230$49,891.60--Hold--20
2026-08-20 11:46:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:45:00$216.52BUY230$49,799.60--Hold--20
2026-08-20 11:44:00$216.80BUY230$49,864.00--Hold--20
2026-08-20 11:43:00$216.73BUY230$49,847.90--Hold--20
2026-08-20 11:42:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:41:00$216.86BUY230$49,877.80--Hold--20
2026-08-20 11:40:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:39:00$217.09BUY230$49,930.70--Hold--20
2026-08-20 11:38:00$217.14BUY230$49,942.20--Hold--20
2026-08-20 11:37:00$217.35BUY230$49,990.50--Hold--20
2026-08-20 11:36:00$217.34BUY230$49,988.20--Hold--20
2026-08-20 11:35:00$217.52BUY230$50,029.60--Hold--20
2026-08-20 11:34:00$217.44BUY230$50,011.20--Hold--20
2026-08-20 11:33:00$217.51BUY230$50,027.30--Hold--20
2026-08-20 11:32:00$217.41BUY230$50,004.30--Hold--20
2026-08-20 11:31:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 11:30:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 11:21:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:52:00$217.03BUY230$49,916.90--Hold--20
2026-08-20 09:51:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:50:00$216.81BUY230$49,866.30--Hold--20
2026-08-20 09:49:00$217.25BUY230$49,967.50--Hold--20
2026-08-20 09:48:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:47:00$217.02BUY230$49,914.60--Hold--20
2026-08-20 09:46:00$217.29BUY230$49,976.70--Hold--20
2026-08-20 09:45:00$216.95BUY230$49,898.50--Hold--20
2026-08-20 09:44:00$217.61BUY230$50,050.30--Hold--20
2026-08-20 09:42:00$217.63BUY230$50,054.90--Hold--20
2026-08-20 09:41:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:38:00$217.31BUY230$49,981.30--Hold--20
2026-08-20 09:37:00$217.07BUY230$49,926.10--Hold--20
2026-08-20 09:36:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 09:35:00$217.56BUY230$50,038.80--Hold--20
2026-08-20 09:34:00$218.01BUY230$50,142.30--Hold--20
2026-08-20 09:33:00$217.71BUY230$50,073.30--Hold--20
2026-08-20 09:32:00$218.02BUY230$50,144.60--Hold--20
2026-08-20 09:31:00$218.53BUY230$50,261.90--Hold--20
2026-08-20 09:30:00$218.64BUY230$50,287.20--Hold--20
2026-08-10 11:35:00$225.81SELL230$51,936.30----
2026-08-10 11:34:00$225.82SELL230$51,938.60----
2026-08-10 11:33:00$225.91SELL230$51,959.30----
2026-08-10 11:32:00$225.83SELL230$51,940.90----
2026-08-10 11:31:00$225.78SELL230$51,929.40----
2026-08-10 11:30:00$225.75SELL230$51,922.50----
2026-08-10 11:25:00$225.66SELL230$51,901.80----
2026-08-10 11:24:00$225.68SELL230$51,906.40----
2026-08-10 11:23:00$225.84SELL230$51,943.20----
2026-08-10 11:22:00$225.94SELL230$51,965.10----
2026-08-10 11:21:00$225.89SELL230$51,954.70----
2026-08-10 11:20:00$225.94SELL230$51,966.20----
2026-08-10 11:19:00$225.86SELL230$51,947.80----
2026-08-10 11:18:00$226.05SELL230$51,991.50----
2026-08-10 11:17:00$226.01SELL230$51,982.30----
2026-08-10 11:16:00$226.26SELL230$52,039.80----
2026-08-10 11:15:00$226.42SELL230$52,076.60----
2026-08-10 11:14:00$226.24SELL230$52,035.20----
2026-08-10 11:13:00$226.17SELL230$52,019.10----
2026-08-10 11:12:00$226.11SELL230$52,004.10----
2026-08-10 11:11:00$226.09SELL230$52,000.70----
2026-08-10 11:10:00$226.00SELL230$51,980.00----
2026-08-10 11:09:00$226.14SELL230$52,012.20----
2026-08-10 11:08:00$226.23SELL230$52,032.90----
2026-08-10 11:07:00$226.18SELL230$52,021.40----
2026-08-10 11:06:00$226.40SELL230$52,072.00----
2026-08-10 11:05:00$226.32SELL230$52,053.60----
2026-08-10 11:04:00$226.24SELL230$52,035.20----
2026-08-10 11:03:00$226.39SELL230$52,069.70----
2026-08-10 11:02:00$226.26SELL230$52,039.80----
2026-08-10 11:01:00$226.24SELL230$52,035.20----
2026-08-10 11:00:00$226.01SELL230$51,982.30----
2026-08-10 10:59:00$226.27SELL230$52,042.10----
2026-08-10 10:58:00$226.22SELL230$52,030.60----
2026-08-10 10:57:00$226.28SELL230$52,044.40----
2026-08-10 10:56:00$226.44SELL230$52,081.20----
2026-08-10 10:55:00$226.27SELL230$52,042.10----
2026-08-10 10:54:00$226.37SELL230$52,065.10----
2026-08-10 10:53:00$226.27SELL230$52,042.10----
2026-08-10 10:52:00$226.11SELL230$52,005.30----
2026-08-10 10:51:00$226.21SELL230$52,028.30----
2026-08-10 10:50:00$226.38SELL230$52,067.40----
2026-08-10 10:49:00$226.48SELL230$52,090.40----
2026-08-10 10:48:00$226.49SELL230$52,092.70----
2026-08-10 10:47:00$226.71SELL230$52,143.30----
2026-08-10 10:46:00$226.85SELL230$52,175.50----
2026-08-10 10:45:00$226.63SELL230$52,124.90----
2026-08-10 10:44:00$226.64SELL230$52,127.20----
2026-08-10 10:43:00$226.58SELL230$52,113.40----
2026-08-10 10:42:00$226.63SELL230$52,124.90----
2026-08-10 10:41:00$226.51SELL230$52,097.30----
2026-08-10 10:40:00$226.56SELL230$52,108.80----
2026-08-10 10:39:00$226.48SELL230$52,090.40----
2026-08-10 10:38:00$226.65SELL230$52,129.50----
2026-08-10 10:37:00$226.50SELL230$52,095.00----
2026-08-10 10:36:00$226.35SELL230$52,060.50----
2026-08-10 10:35:00$226.29SELL230$52,046.70----
2026-08-10 10:34:00$226.28SELL230$52,044.40----
2026-08-10 10:33:00$226.32SELL230$52,053.60----
2026-08-10 10:32:00$226.38SELL230$52,067.40----
2026-08-10 10:31:00$226.30SELL230$52,049.00----
2026-08-10 10:30:00$226.22SELL230$52,030.60----
2026-08-10 10:29:00$226.22SELL230$52,030.60----
2026-08-10 10:28:00$226.18SELL230$52,021.40----
2026-08-10 10:27:00$226.44SELL230$52,081.20----
2026-08-10 10:26:00$226.77SELL230$52,157.10----
2026-08-10 10:25:00$226.62SELL230$52,122.60----
2026-08-10 10:24:00$226.30SELL230$52,049.00----
2026-08-10 10:23:00$226.11SELL230$52,005.30----
2026-08-10 10:22:00$226.10SELL230$52,003.00----
2026-08-10 10:21:00$226.24SELL230$52,035.20----
2026-08-10 10:20:00$225.71SELL230$51,913.30----
2026-08-10 10:19:00$225.42SELL230$51,846.60----
2026-08-10 10:18:00$225.30SELL230$51,819.00----
2026-08-10 10:17:00$225.50SELL230$51,865.00----
2026-08-10 10:16:00$225.52SELL230$51,869.60----
2026-08-10 10:15:00$225.63SELL230$51,894.90----
2026-08-10 10:14:00$225.64SELL230$51,897.20----
2026-08-10 10:13:00$225.69SELL230$51,908.70----
2026-08-10 10:12:00$225.75SELL230$51,922.50----
2026-08-10 10:11:00$225.50SELL230$51,865.00----
2026-08-10 10:10:00$225.69SELL230$51,908.70----
2026-08-10 10:09:00$225.66SELL230$51,901.80----
2026-08-10 10:08:00$225.67SELL230$51,904.10----
2026-08-10 10:07:00$225.94SELL230$51,966.20----
2026-08-10 10:06:00$225.61SELL230$51,890.30----
2026-08-10 10:05:00$225.74SELL230$51,920.20----
2026-08-10 10:04:00$225.78SELL230$51,929.40----
2026-08-10 10:03:00$225.90SELL230$51,957.00----
2026-08-10 10:02:00$225.59SELL230$51,885.70----
2026-08-10 10:01:00$225.50SELL230$51,865.00----
2026-08-10 10:00:00$225.75SELL230$51,922.50----
2026-08-10 09:59:00$225.50SELL230$51,865.00----
2026-08-10 09:58:00$225.67SELL230$51,904.10----
2026-08-10 09:57:00$225.80SELL230$51,934.00----
2026-08-10 09:56:00$225.78SELL230$51,929.40----
2026-08-10 09:55:00$225.84SELL230$51,943.20----
2026-08-10 09:54:00$225.28SELL230$51,814.40----
2026-08-10 09:53:00$225.32SELL230$51,823.60----
2026-08-10 09:52:00$225.01SELL230$51,752.30----
2026-08-10 09:51:00$224.84SELL230$51,713.20----
2026-08-10 09:50:00$225.20SELL230$51,796.00----
2026-08-10 09:49:00$225.33SELL230$51,825.90----
2026-08-10 09:48:00$225.43SELL230$51,848.90----
2026-08-10 09:47:00$225.54SELL230$51,874.20----
2026-08-10 09:46:00$225.43SELL230$51,848.90----
2026-08-10 09:45:00$225.50SELL230$51,865.00----
2026-08-10 09:44:00$225.39SELL230$51,839.70----
2026-08-10 09:43:00$225.83SELL230$51,940.90----
2026-08-10 09:42:00$225.45SELL230$51,853.50----
2026-08-10 09:41:00$225.50SELL230$51,865.00----
2026-08-10 09:40:00$225.02SELL230$51,754.60----
2026-08-10 09:39:00$225.05SELL230$51,761.50----
2026-08-10 09:38:00$225.02SELL230$51,754.60----
2026-08-10 09:37:00$224.67SELL230$51,674.10----
2026-08-10 09:33:00$224.97SELL230$51,743.10----
2026-08-10 09:32:00$225.00SELL230$51,750.00----
2026-08-10 09:31:00$224.82SELL230$51,708.60----
2026-08-06 10:19:00$224.51SELL230$51,637.30----
2026-08-06 09:52:00$224.78SELL230$51,699.40----
2026-08-06 09:48:00$224.85SELL230$51,715.50----
2026-08-06 09:47:00$224.65SELL230$51,669.50----
2026-08-06 09:46:00$224.69SELL230$51,678.70----
2026-08-06 09:45:00$225.21SELL230$51,798.30----
2026-08-06 09:44:00$225.18SELL230$51,791.40----
2026-08-06 09:43:00$225.25SELL230$51,807.50----
2026-08-06 09:42:00$225.07SELL230$51,766.10----
2026-08-06 09:41:00$225.46SELL230$51,855.80----
2026-08-06 09:40:00$224.68SELL230$51,676.40----
2026-08-06 09:39:00$224.74SELL230$51,690.20----
2026-08-06 09:38:00$224.82SELL230$51,708.60----
2026-08-06 09:37:00$224.90SELL230$51,727.00----
2026-08-06 09:36:00$224.92SELL230$51,731.60----
2026-08-06 09:35:00$225.12SELL230$51,777.60----
2026-08-06 09:34:00$225.51SELL230$51,867.30----
2026-08-06 09:33:00$225.12SELL230$51,777.60----
2026-08-06 09:32:00$225.37SELL230$51,835.10----
2026-08-06 09:31:00$224.79SELL230$51,701.70----
2026-08-06 09:30:00$224.58SELL230$51,653.40----
2026-08-05 15:59:00$222.32SELL230$51,132.40----
2026-08-05 15:58:00$222.36SELL230$51,141.60----
2026-08-05 15:57:00$222.44SELL230$51,160.10----
2026-08-05 15:56:00$222.47SELL230$51,168.10----
2026-08-05 15:55:00$222.29SELL230$51,126.70----
2026-08-05 15:54:00$222.34SELL230$51,138.20----
2026-08-05 15:53:00$222.43SELL230$51,157.80----
2026-08-05 15:52:00$222.51SELL230$51,177.30----
2026-08-05 15:51:00$222.64SELL230$51,207.20----
2026-08-05 15:50:00$222.57SELL230$51,191.10----
2026-08-05 15:49:00$222.64SELL230$51,207.20----
2026-08-05 15:48:00$222.50SELL230$51,174.00----
2026-08-05 15:47:00$222.54SELL230$51,184.20----
2026-08-05 15:46:00$222.52SELL230$51,179.60----
2026-08-05 15:45:00$222.39SELL230$51,149.70----
2026-08-05 15:44:00$222.35SELL230$51,139.40----
2026-08-05 15:43:00$222.39SELL230$51,149.70----
2026-08-05 15:42:00$222.32SELL230$51,133.60----
2026-08-05 15:41:00$222.16SELL230$51,096.80----
2026-08-05 15:40:00$222.18SELL230$51,101.40----
2026-08-05 15:39:00$222.41SELL230$51,154.30----
2026-08-05 15:38:00$222.41SELL230$51,153.10----
2026-08-05 15:37:00$222.36SELL230$51,142.80----
2026-08-05 15:36:00$222.20SELL230$51,106.00----
2026-08-05 15:35:00$222.22SELL230$51,110.60----
2026-08-05 15:34:00$222.24SELL230$51,115.20----
2026-08-05 15:33:00$222.16SELL230$51,095.60----
2026-08-05 15:32:00$222.19SELL230$51,103.70----
2026-08-05 15:31:00$222.19SELL230$51,103.70----
2026-08-05 15:30:00$222.13SELL230$51,091.10----
2026-08-05 15:29:00$222.22SELL230$51,110.60----
2026-08-05 15:28:00$222.20SELL230$51,106.00----
2026-08-05 15:27:00$222.22SELL230$51,110.60----
2026-08-05 15:26:00$222.37SELL230$51,145.10----
2026-08-05 15:25:00$222.36SELL230$51,141.60----
2026-08-05 15:24:00$222.27SELL230$51,122.10----
2026-08-05 15:23:00$222.21SELL230$51,108.30----
2026-08-05 15:22:00$222.06SELL230$51,072.60----
2026-08-05 15:21:00$221.92SELL230$51,041.60----
2026-08-05 15:20:00$221.99SELL230$51,057.70----
2026-08-05 15:19:00$221.97SELL230$51,053.10----
2026-08-05 15:18:00$222.00SELL230$51,060.00----
2026-08-05 15:17:00$221.94SELL230$51,046.20----
2026-08-05 15:16:00$221.91SELL230$51,039.30----
2026-08-05 15:15:00$221.83SELL230$51,020.90----
2026-08-05 15:14:00$221.85SELL230$51,025.50----
2026-08-05 15:13:00$221.78SELL230$51,009.40----
2026-08-05 15:12:00$221.82SELL230$51,017.40----
2026-08-05 15:11:00$221.86SELL230$51,027.80----
2026-08-05 15:10:00$221.77SELL230$51,007.10----
2026-08-05 15:09:00$221.82SELL230$51,018.60----
2026-08-05 15:08:00$221.86SELL230$51,026.60----
2026-08-05 15:07:00$221.88SELL230$51,032.40----
2026-08-05 15:06:00$221.88SELL230$51,032.40----
2026-08-05 15:05:00$221.85SELL230$51,024.40----
2026-08-05 15:04:00$221.80SELL230$51,014.00----
2026-08-05 15:03:00$221.78SELL230$51,009.40----
2026-08-05 15:02:00$221.92SELL230$51,041.60----
2026-08-05 15:01:00$221.85SELL230$51,025.50----
2026-08-05 15:00:00$221.87SELL230$51,030.10----
2026-08-05 14:59:00$221.98SELL230$51,055.40----
2026-08-05 14:58:00$222.05SELL230$51,071.50----
2026-08-05 14:57:00$222.01SELL230$51,062.30----
2026-08-05 14:56:00$221.94SELL230$51,046.20----
2026-08-05 14:55:00$222.09SELL230$51,080.70----
2026-08-05 14:54:00$221.89SELL230$51,034.70----
2026-08-05 14:53:00$221.87SELL230$51,028.90----
2026-08-05 14:52:00$221.89SELL230$51,034.70----
2026-08-05 14:51:00$221.91SELL230$51,038.10----
2026-08-05 14:50:00$221.98SELL230$51,054.20----
2026-08-05 14:49:00$221.95SELL230$51,048.50----
2026-08-05 14:48:00$222.01SELL230$51,061.10----
2026-08-05 14:47:00$222.09SELL230$51,080.70----
2026-08-05 14:46:00$221.93SELL230$51,042.80----
2026-08-05 14:45:00$221.88SELL230$51,032.40----
2026-08-05 14:44:00$221.89SELL230$51,034.70----
2026-08-05 14:43:00$221.88SELL230$51,032.40----
2026-08-05 14:42:00$221.79SELL230$51,011.70----
2026-08-05 14:41:00$221.69SELL230$50,988.70----
2026-08-05 14:40:00$221.70SELL230$50,991.00----
2026-08-05 14:39:00$221.70SELL230$50,991.00----
2026-08-05 14:38:00$221.57SELL230$50,961.10----
2026-08-05 14:37:00$221.56SELL230$50,958.80----
2026-08-05 14:36:00$221.57SELL230$50,961.10----
2026-08-05 14:35:00$221.56SELL230$50,958.80----
2026-08-05 14:34:00$221.60SELL230$50,968.00----
2026-08-05 14:33:00$221.66SELL230$50,981.80----
2026-08-05 14:32:00$221.73SELL230$50,997.90----
2026-08-05 14:31:00$221.62SELL230$50,971.80----
2026-08-05 14:30:00$221.70SELL230$50,991.00----
2026-08-05 14:29:00$221.61SELL230$50,969.20----
2026-08-05 14:28:00$221.58SELL230$50,963.40----
2026-08-05 14:27:00$221.42SELL230$50,926.60----
2026-08-05 14:26:00$221.41SELL230$50,924.30----
2026-08-05 14:25:00$221.30SELL230$50,900.10----
2026-08-05 14:24:00$221.24SELL230$50,885.20----
2026-08-05 14:23:00$221.25SELL230$50,887.50----
2026-08-05 14:22:00$221.29SELL230$50,896.70----
2026-08-05 14:21:00$221.18SELL230$50,870.20----
2026-08-05 14:20:00$221.22SELL230$50,880.60----
2026-08-05 14:19:00$221.29SELL230$50,896.70----
2026-08-05 14:18:00$221.32SELL230$50,903.60----
2026-08-05 14:17:00$221.23SELL230$50,882.90----
2026-08-05 14:16:00$221.15SELL230$50,864.50----
2026-08-05 14:15:00$221.12SELL230$50,857.60----
2026-08-05 14:14:00$221.14SELL230$50,862.20----
2026-08-05 14:13:00$221.24SELL230$50,885.20----
2026-08-05 14:12:00$221.42SELL230$50,925.40----
2026-08-05 14:11:00$221.42SELL230$50,926.60----
2026-08-05 14:10:00$221.44SELL230$50,931.20----
2026-08-05 14:09:00$221.35SELL230$50,910.50----
2026-08-05 14:08:00$221.24SELL230$50,885.20----
2026-08-05 14:07:00$221.33SELL230$50,905.90----
2026-08-05 14:06:00$221.30SELL230$50,897.90----
2026-08-05 14:05:00$221.35SELL230$50,910.50----
2026-08-05 14:04:00$221.29SELL230$50,896.70----
2026-08-05 14:03:00$221.16SELL230$50,867.90----
2026-08-05 14:02:00$221.18SELL230$50,870.20----
2026-08-05 14:01:00$221.16SELL230$50,866.80----
2026-08-05 14:00:00$221.12SELL230$50,857.60----
2026-08-05 13:59:00$221.10SELL230$50,853.00----
2026-08-05 13:58:00$221.14SELL230$50,862.20----
2026-08-05 13:57:00$221.09SELL230$50,850.70----
2026-08-05 13:56:00$221.08SELL230$50,848.40----
2026-08-05 13:55:00$221.01SELL230$50,831.10----
2026-08-05 13:54:00$221.06SELL230$50,843.80----
2026-08-05 13:53:00$221.14SELL230$50,862.20----
2026-08-05 13:52:00$221.19SELL230$50,872.60----
2026-08-05 13:51:00$221.19SELL230$50,873.70----
2026-08-05 13:50:00$221.28SELL230$50,894.40----
2026-08-05 13:49:00$221.22SELL230$50,880.60----
2026-08-05 13:48:00$221.17SELL230$50,869.10----
2026-08-05 13:47:00$221.17SELL230$50,869.10----
2026-08-05 13:46:00$221.13SELL230$50,859.90----
2026-08-05 13:45:00$221.13SELL230$50,859.90----
2026-08-05 13:44:00$221.15SELL230$50,864.50----
2026-08-05 13:43:00$221.23SELL230$50,882.90----
2026-08-05 13:42:00$221.22SELL230$50,880.60----
2026-08-05 13:41:00$221.09SELL230$50,850.70----
2026-08-05 13:40:00$221.00SELL230$50,830.00----
2026-08-05 13:39:00$220.85SELL230$50,794.40----
2026-08-05 13:38:00$220.88SELL230$50,802.40----
2026-08-05 13:37:00$220.92SELL230$50,810.40----
2026-08-05 13:36:00$220.85SELL230$50,795.50----
2026-08-05 13:35:00$220.84SELL230$50,794.30----
2026-08-05 13:34:00$220.82SELL230$50,787.40----
2026-08-05 13:33:00$220.95SELL230$50,818.50----
2026-08-05 13:32:00$220.90SELL230$50,807.00----
2026-08-05 13:31:00$220.93SELL230$50,813.90----
2026-08-05 13:30:00$220.97SELL230$50,823.10----
2026-08-05 13:29:00$220.90SELL230$50,807.00----
2026-08-05 13:28:00$221.01SELL230$50,832.30----
2026-08-05 13:27:00$221.01SELL230$50,832.60----
2026-08-05 13:26:00$220.98SELL230$50,825.40----
2026-08-05 13:25:00$220.87SELL230$50,799.70----
2026-08-05 13:24:00$220.81SELL230$50,786.30----
2026-08-05 13:23:00$220.75SELL230$50,771.40----
2026-08-05 13:22:00$220.84SELL230$50,793.20----
2026-08-05 13:21:00$220.83SELL230$50,790.90----
2026-08-05 13:20:00$220.83SELL230$50,790.90----
2026-08-05 13:19:00$220.90SELL230$50,807.00----
2026-08-05 13:18:00$220.88SELL230$50,802.40----
2026-08-05 13:17:00$220.87SELL230$50,798.90----
2026-08-05 13:16:00$220.84SELL230$50,793.20----
2026-08-05 13:15:00$220.87SELL230$50,800.10----
2026-08-05 13:14:00$220.75SELL230$50,771.40----
2026-08-05 13:13:00$220.76SELL230$50,773.60----
2026-08-05 13:12:00$220.72SELL230$50,765.60----
2026-08-05 13:11:00$220.68SELL230$50,756.40----
2026-08-05 13:10:00$220.66SELL230$50,752.90----
2026-08-05 13:09:00$220.57SELL230$50,731.10----
2026-08-05 13:08:00$220.51SELL230$50,716.10----
2026-08-05 13:07:00$220.46SELL230$50,705.80----
2026-08-05 13:06:00$220.49SELL230$50,711.60----
2026-08-05 13:05:00$220.58SELL230$50,732.20----
2026-08-05 13:04:00$220.51SELL230$50,716.60----
2026-08-05 13:03:00$220.50SELL230$50,715.00----
2026-08-05 13:02:00$220.51SELL230$50,717.30----
2026-08-05 13:01:00$220.51SELL230$50,717.30----
2026-08-05 13:00:00$220.44SELL230$50,700.10----
2026-08-05 12:59:00$220.49SELL230$50,711.60----
2026-08-05 12:58:00$220.54SELL230$50,724.20----
2026-08-05 12:57:00$220.52SELL230$50,718.40----
2026-08-05 12:56:00$220.49SELL230$50,712.70----
2026-08-05 12:55:00$220.53SELL230$50,721.90----
2026-08-05 12:54:00$220.45SELL230$50,703.50----
2026-08-05 12:53:00$220.38SELL230$50,686.20----
2026-08-05 12:52:00$220.41SELL230$50,694.30----
2026-08-05 12:51:00$220.40SELL230$50,692.00----
2026-08-05 12:50:00$220.33SELL230$50,675.90----
2026-08-05 12:49:00$220.32SELL230$50,673.60----
2026-08-05 12:48:00$220.47SELL230$50,708.10----
2026-08-05 12:47:00$220.38SELL230$50,686.20----
2026-08-05 12:46:00$220.31SELL230$50,671.30----
2026-08-05 12:45:00$220.43SELL230$50,697.80----
2026-08-05 12:44:00$220.30SELL230$50,670.10----
2026-08-05 12:43:00$220.32SELL230$50,672.40----
2026-08-05 12:42:00$220.28SELL230$50,664.40----
2026-08-05 12:41:00$220.35SELL230$50,680.50----
2026-08-05 12:40:00$220.33SELL230$50,675.90----
2026-08-05 12:39:00$220.20SELL230$50,646.00----
2026-08-05 12:36:00$220.20SELL230$50,646.00----
2026-08-05 12:35:00$220.31SELL230$50,670.10----
2026-08-05 12:34:00$220.30SELL230$50,670.00----
2026-08-05 12:33:00$220.27SELL230$50,662.10----
2026-08-05 12:32:00$220.40SELL230$50,690.90----
2026-08-05 12:31:00$220.35SELL230$50,680.50----
2026-08-05 12:30:00$220.45SELL230$50,703.50----
2026-08-05 12:29:00$220.38SELL230$50,687.40----
2026-08-05 12:28:00$220.46SELL230$50,705.10----
2026-08-05 12:27:00$220.34SELL230$50,678.20----
2026-08-05 12:26:00$220.37SELL230$50,685.10----
2026-08-05 12:25:00$220.62SELL230$50,741.40----
2026-08-05 12:24:00$220.62SELL230$50,742.60----
2026-08-05 12:23:00$220.84SELL230$50,792.10----
2026-08-05 12:22:00$220.81SELL230$50,786.30----
2026-08-05 12:21:00$220.91SELL230$50,809.30----
2026-08-05 12:20:00$220.77SELL230$50,777.10----
2026-08-05 12:19:00$220.72SELL230$50,765.60----
2026-08-05 12:18:00$220.82SELL230$50,788.60----
2026-08-05 12:17:00$220.89SELL230$50,804.70----
2026-08-05 12:16:00$220.66SELL230$50,751.80----
2026-08-05 12:15:00$220.74SELL230$50,770.20----
2026-08-05 12:14:00$220.67SELL230$50,752.90----
2026-08-05 12:13:00$220.31SELL230$50,671.30----
2026-08-05 12:12:00$220.53SELL230$50,721.90----
2026-08-05 12:11:00$220.58SELL230$50,733.40----
2026-08-05 12:10:00$220.62SELL230$50,742.60----
2026-08-05 12:09:00$220.68SELL230$50,756.40----
2026-08-05 12:08:00$220.58SELL230$50,733.40----
2026-08-05 12:07:00$220.57SELL230$50,731.10----
2026-08-05 12:06:00$220.72SELL230$50,765.60----
2026-08-05 12:05:00$220.60SELL230$50,738.00----
2026-08-05 12:04:00$220.43SELL230$50,698.90----
2026-08-05 12:03:00$220.36SELL230$50,681.60----
2026-08-05 12:02:00$220.30SELL230$50,669.00----
2026-08-05 11:04:00$220.39SELL230$50,689.70----
2026-08-05 11:03:00$220.53SELL230$50,721.90----
2026-08-05 11:02:00$220.39SELL230$50,689.10----
2026-08-05 10:51:00$220.25SELL230$50,656.40----
2026-08-05 10:50:00$220.29SELL230$50,666.70----
2026-08-05 10:49:00$220.21SELL230$50,648.30----
2026-08-05 10:46:00$220.25SELL230$50,657.50----
2026-08-05 10:38:00$220.26SELL230$50,659.80----
2026-08-05 10:35:00$220.31SELL230$50,671.30----
2026-08-05 10:34:00$220.33SELL230$50,675.90----
2026-08-05 10:33:00$220.31SELL230$50,671.30----
2026-08-05 10:32:00$220.35SELL230$50,680.50----
2026-08-05 10:31:00$220.28SELL230$50,664.40----
2026-08-05 10:30:00$220.34SELL230$50,678.20----
2026-08-05 10:27:00$220.24SELL230$50,655.20----
2026-08-05 10:26:00$220.35SELL230$50,680.50----
2026-08-05 10:25:00$220.30SELL230$50,669.00----
2026-08-05 10:24:00$220.36SELL230$50,682.80----
2026-08-05 10:19:00$220.31SELL230$50,671.30----
2026-08-05 10:18:00$220.35SELL230$50,680.50----
2026-08-05 10:16:00$220.23SELL230$50,652.90----
2026-08-05 10:11:00$220.46SELL230$50,705.80----
2026-08-05 10:10:00$220.67SELL230$50,754.10----
2026-08-05 10:09:00$220.38SELL230$50,687.40----
2026-08-05 10:08:00$220.29SELL230$50,666.70----
2026-08-05 10:07:00$220.25SELL230$50,657.50----
2026-08-05 10:06:00$220.26SELL230$50,659.80----
2026-08-05 10:05:00$220.34SELL230$50,678.20----
2026-08-05 10:04:00$220.25SELL230$50,657.50----
2026-08-05 09:58:00$220.26SELL230$50,659.80----
2026-08-05 09:55:00$220.20SELL230$50,646.00----
2026-08-05 09:38:00$220.44SELL230$50,701.20----
2026-08-05 09:31:00$220.53SELL230$50,721.90----
2026-08-05 09:30:00$220.90SELL230$50,807.00----
2026-07-30 11:35:00$209.85BUY240$50,364.002026-08-05 09:30:00$220.90Sold$2,652.005.27%6
2026-07-30 11:34:00$209.90BUY240$50,376.002026-08-05 09:30:00$220.90Sold$2,640.005.24%6
2026-07-30 11:33:00$209.69BUY240$50,325.602026-08-05 09:30:00$220.90Sold$2,690.405.35%6
2026-07-30 11:32:00$209.43BUY240$50,263.202026-08-05 09:30:00$220.90Sold$2,752.805.48%6
2026-07-30 11:31:00$209.57BUY240$50,296.802026-08-05 09:30:00$220.90Sold$2,719.205.41%6
2026-07-30 11:30:00$209.67BUY240$50,320.802026-08-05 09:30:00$220.90Sold$2,695.205.36%6
2026-07-30 11:29:00$209.80BUY240$50,352.002026-08-05 09:30:00$220.90Sold$2,664.005.29%6
2026-07-30 11:28:00$209.77BUY240$50,344.802026-08-05 09:30:00$220.90Sold$2,671.205.31%6
2026-07-30 11:27:00$210.03BUY240$50,407.202026-08-05 09:30:00$220.90Sold$2,608.805.18%6
2026-07-30 11:26:00$209.98BUY240$50,395.202026-08-05 09:30:00$220.90Sold$2,620.805.2%6
2026-07-30 11:25:00$209.94BUY240$50,385.602026-08-05 09:30:00$220.90Sold$2,630.405.22%6
2026-07-30 11:24:00$209.79BUY240$50,349.602026-08-05 09:30:00$220.90Sold$2,666.405.3%6
2026-07-28 10:56:00$219.30SELL230$50,439.00----
2026-07-28 10:51:00$219.32SELL230$50,443.60----
2026-07-28 10:50:00$219.36SELL230$50,452.80----
2026-07-28 10:49:00$219.35SELL230$50,450.50----
2026-07-28 10:48:00$219.72SELL230$50,535.60----
2026-07-28 10:47:00$220.00SELL230$50,600.00----
2026-07-28 10:46:00$219.99SELL230$50,597.70----
2026-07-28 10:45:00$220.18SELL230$50,641.40----
2026-07-28 10:44:00$220.22SELL230$50,650.60----
2026-07-28 10:43:00$220.37SELL230$50,685.10----
2026-07-28 10:42:00$220.30SELL230$50,669.00----
2026-07-28 10:41:00$220.33SELL230$50,675.90----
2026-07-28 10:40:00$220.78SELL230$50,779.40----
2026-07-28 10:39:00$220.68SELL230$50,756.40----
2026-07-28 10:38:00$220.94SELL230$50,816.20----
2026-07-28 10:37:00$221.02SELL230$50,834.60----
2026-07-28 10:36:00$220.98SELL230$50,825.40----
2026-07-28 10:35:00$220.94SELL230$50,816.20----
2026-07-28 10:34:00$220.92SELL230$50,811.60----
2026-07-28 10:33:00$221.07SELL230$50,846.10----
2026-07-28 10:32:00$220.97SELL230$50,823.10----
2026-07-28 10:31:00$221.00SELL230$50,830.00----
2026-07-28 10:30:00$221.01SELL230$50,832.30----
2026-07-28 10:29:00$220.89SELL230$50,804.70----
2026-07-28 10:28:00$221.05SELL230$50,841.50----
2026-07-28 10:27:00$221.07SELL230$50,846.10----
2026-07-28 10:26:00$220.86SELL230$50,797.80----
2026-07-28 10:25:00$220.87SELL230$50,800.10----
2026-07-28 10:24:00$220.72SELL230$50,765.60----
2026-07-28 10:23:00$220.68SELL230$50,756.40----
2026-07-28 10:22:00$220.80SELL230$50,784.00----
2026-07-28 10:21:00$220.28SELL230$50,664.40----
2026-07-28 10:20:00$220.27SELL230$50,662.10----
2026-07-28 10:19:00$220.09SELL230$50,620.70----
2026-07-28 10:18:00$220.22SELL230$50,650.60----
2026-07-28 10:17:00$220.15SELL230$50,634.50----
2026-07-28 10:16:00$220.32SELL230$50,673.60----
2026-07-28 10:15:00$220.32SELL230$50,673.60----
2026-07-28 10:14:00$220.31SELL230$50,671.30----
2026-07-28 10:13:00$220.25SELL230$50,657.50----
2026-07-28 10:12:00$220.33SELL230$50,675.90----
2026-07-28 10:11:00$220.31SELL230$50,671.30----
2026-07-28 10:10:00$220.45SELL230$50,703.50----
2026-07-28 10:09:00$220.51SELL230$50,717.30----
2026-07-28 10:08:00$220.78SELL230$50,779.40----
2026-07-28 10:07:00$220.87SELL230$50,800.10----
2026-07-28 10:06:00$220.88SELL230$50,802.40----
2026-07-28 10:05:00$220.91SELL230$50,809.30----
2026-07-28 10:04:00$220.84SELL230$50,793.20----
2026-07-28 10:03:00$220.87SELL230$50,800.10----
2026-07-28 10:02:00$220.68SELL230$50,756.40----
2026-07-28 10:01:00$220.48SELL230$50,710.40----
2026-07-28 10:00:00$220.37SELL230$50,685.10----
2026-07-28 09:59:00$220.33SELL230$50,675.90----
2026-07-28 09:58:00$220.08SELL230$50,618.40----
2026-07-28 09:57:00$220.53SELL230$50,721.90----
2026-07-28 09:56:00$220.21SELL230$50,648.30----
2026-07-28 09:55:00$220.25SELL230$50,657.50----
2026-07-28 09:54:00$220.33SELL230$50,675.90----
2026-07-28 09:53:00$220.36SELL230$50,682.80----
2026-07-28 09:52:00$220.01SELL230$50,602.30----
2026-07-28 09:51:00$220.51SELL230$50,717.30----
2026-07-28 09:50:00$220.82SELL230$50,788.60----
2026-07-28 09:49:00$220.98SELL230$50,825.40----
2026-07-28 09:48:00$221.23SELL230$50,882.90----
2026-07-28 09:47:00$220.70SELL230$50,761.00----
2026-07-28 09:46:00$220.74SELL230$50,770.20----
2026-07-28 09:45:00$220.71SELL230$50,763.30----
2026-07-28 09:44:00$220.43SELL230$50,698.90----
2026-07-28 09:43:00$220.29SELL230$50,666.70----
2026-07-28 09:42:00$219.99SELL230$50,597.70----
2026-07-28 09:41:00$219.84SELL230$50,563.20----
2026-07-28 09:40:00$219.95SELL230$50,588.50----
2026-07-28 09:39:00$219.89SELL230$50,574.70----
2026-07-28 09:38:00$219.61SELL230$50,510.30----
2026-07-28 09:37:00$219.60SELL230$50,508.00----
2026-07-28 09:36:00$219.73SELL230$50,537.90----
2026-07-28 09:33:00$220.57SELL230$50,731.10----
2026-07-28 09:32:00$219.50SELL230$50,485.00----
2026-07-28 09:31:00$220.60SELL230$50,738.00----
2026-07-28 09:30:00$220.53SELL230$50,721.90----
2026-07-27 15:59:00$218.42SELL240$52,420.80----
2026-07-27 15:58:00$218.56SELL240$52,454.40----
2026-07-27 15:57:00$218.55SELL240$52,452.00----
2026-07-27 15:56:00$218.70SELL240$52,488.00----
2026-07-27 15:55:00$218.71SELL240$52,490.40----
2026-07-27 15:54:00$218.58SELL240$52,458.00----
2026-07-27 15:53:00$218.70SELL240$52,488.00----
2026-07-27 15:52:00$219.02SELL240$52,564.80----
2026-07-27 15:51:00$219.15SELL240$52,596.00----
2026-07-27 15:50:00$219.16SELL240$52,598.40----
2026-07-27 15:49:00$219.07SELL240$52,576.80----
2026-07-27 15:48:00$219.22SELL240$52,612.80----
2026-07-27 15:47:00$219.22SELL240$52,612.80----
2026-07-27 15:46:00$219.28SELL240$52,627.20----
2026-07-27 15:45:00$219.42SELL240$52,659.60----
2026-07-27 15:44:00$219.44SELL240$52,665.60----
2026-07-27 15:43:00$219.23SELL240$52,615.20----
2026-07-27 15:42:00$219.20SELL240$52,608.00----
2026-07-27 15:41:00$219.24SELL240$52,617.60----
2026-07-27 15:40:00$219.33SELL240$52,639.20----
2026-07-27 15:39:00$219.22SELL240$52,612.80----
2026-07-27 15:38:00$219.25SELL240$52,620.00----
2026-07-27 15:37:00$219.17SELL240$52,599.60----
2026-07-27 15:36:00$218.95SELL240$52,546.80----
2026-07-27 15:35:00$219.07SELL240$52,575.60----
2026-07-27 15:34:00$219.19SELL240$52,605.60----
2026-07-27 15:33:00$219.21SELL240$52,610.40----
2026-07-27 15:32:00$219.07SELL240$52,576.80----
2026-07-27 15:31:00$219.24SELL240$52,617.60----
2026-07-27 15:30:00$219.31SELL240$52,634.40----
2026-07-27 15:29:00$219.37SELL240$52,648.80----
2026-07-27 15:28:00$219.25SELL240$52,620.00----
2026-07-27 15:27:00$219.24SELL240$52,617.60----
2026-07-27 15:26:00$219.20SELL240$52,608.00----
2026-07-27 15:25:00$219.14SELL240$52,593.60----
2026-07-27 15:24:00$219.09SELL240$52,581.60----
2026-07-27 15:23:00$219.23SELL240$52,615.20----
2026-07-27 15:22:00$219.86SELL240$52,766.40----
2026-07-27 15:21:00$220.00SELL240$52,800.00----
2026-07-27 15:20:00$220.06SELL240$52,815.00----
2026-07-27 15:19:00$220.01SELL240$52,802.40----
2026-07-27 15:18:00$220.10SELL240$52,824.00----
2026-07-27 15:17:00$220.12SELL240$52,828.80----
2026-07-27 15:16:00$220.15SELL240$52,836.00----
2026-07-27 15:15:00$220.07SELL240$52,815.60----
2026-07-27 15:14:00$220.09SELL240$52,821.60----
2026-07-27 15:13:00$220.02SELL240$52,804.80----
2026-07-27 15:12:00$219.96SELL240$52,790.40----
2026-07-27 15:11:00$219.97SELL240$52,791.60----
2026-07-27 15:10:00$220.10SELL240$52,824.00----
2026-07-27 15:09:00$220.16SELL240$52,838.40----
2026-07-27 15:08:00$220.09SELL240$52,821.60----
2026-07-27 15:07:00$220.22SELL240$52,852.80----
2026-07-27 15:06:00$220.06SELL240$52,814.40----
2026-07-27 15:05:00$219.96SELL240$52,790.40----
2026-07-27 15:04:00$220.04SELL240$52,809.60----
2026-07-27 15:03:00$220.08SELL240$52,819.20----
2026-07-27 15:02:00$220.18SELL240$52,843.20----
2026-07-27 15:01:00$220.17SELL240$52,841.20----
2026-07-27 15:00:00$220.05SELL240$52,812.00----
2026-07-27 14:59:00$220.10SELL240$52,822.80----
2026-07-27 14:58:00$220.20SELL240$52,848.00----
2026-07-27 14:57:00$220.16SELL240$52,837.20----
2026-07-27 14:56:00$220.15SELL240$52,836.00----
2026-07-27 14:55:00$220.25SELL240$52,860.00----
2026-07-27 14:54:00$220.16SELL240$52,838.40----
2026-07-27 14:53:00$220.07SELL240$52,816.80----
2026-07-27 14:52:00$220.07SELL240$52,816.80----
2026-07-27 14:51:00$220.13SELL240$52,831.20----
2026-07-27 14:50:00$219.97SELL240$52,792.80----
2026-07-27 14:49:00$219.72SELL240$52,731.60----
2026-07-27 14:48:00$219.69SELL240$52,725.60----
2026-07-27 14:47:00$219.59SELL240$52,701.60----
2026-07-27 14:46:00$219.57SELL240$52,696.80----
2026-07-27 14:45:00$219.66SELL240$52,717.20----
2026-07-27 14:44:00$219.64SELL240$52,712.40----
2026-07-27 14:43:00$219.77SELL240$52,744.80----
2026-07-27 14:42:00$219.78SELL240$52,746.00----
2026-07-27 14:41:00$219.94SELL240$52,785.60----
2026-07-27 14:40:00$219.86SELL240$52,766.40----
2026-07-27 14:39:00$219.86SELL240$52,766.40----
2026-07-27 14:38:00$219.97SELL240$52,793.40----
2026-07-27 14:37:00$220.06SELL240$52,813.70----
2026-07-27 14:36:00$220.05SELL240$52,810.80----
2026-07-27 14:35:00$220.00SELL240$52,800.00----
2026-07-27 14:34:00$219.97SELL240$52,792.80----
2026-07-27 14:33:00$220.08SELL240$52,819.20----
2026-07-27 14:32:00$220.12SELL240$52,827.60----
2026-07-27 14:31:00$220.22SELL240$52,851.60----
2026-07-27 14:30:00$220.22SELL240$52,851.60----
2026-07-27 14:29:00$220.33SELL240$52,878.00----
2026-07-27 14:28:00$220.32SELL240$52,876.80----
2026-07-27 14:27:00$220.33SELL240$52,879.20----
2026-07-27 14:26:00$220.14SELL240$52,832.40----
2026-07-27 14:25:00$220.23SELL240$52,854.00----
2026-07-27 14:24:00$220.11SELL240$52,826.40----
2026-07-27 14:23:00$220.17SELL240$52,840.80----
2026-07-27 14:22:00$220.12SELL240$52,828.80----
2026-07-27 14:21:00$220.18SELL240$52,842.00----
2026-07-27 14:20:00$220.12SELL240$52,828.80----
2026-07-27 14:19:00$220.18SELL240$52,843.20----
2026-07-27 14:18:00$220.26SELL240$52,862.40----
2026-07-27 14:17:00$220.13SELL240$52,830.00----
2026-07-27 14:16:00$220.25SELL240$52,860.00----
2026-07-27 14:15:00$220.32SELL240$52,876.80----
2026-07-27 14:14:00$220.37SELL240$52,888.80----
2026-07-27 14:13:00$220.19SELL240$52,845.60----
2026-07-27 14:12:00$220.09SELL240$52,821.60----
2026-07-27 14:11:00$220.05SELL240$52,812.00----
2026-07-27 14:10:00$220.03SELL240$52,807.20----
2026-07-27 14:09:00$219.99SELL240$52,797.60----
2026-07-27 14:08:00$219.99SELL240$52,797.60----
2026-07-27 14:07:00$219.83SELL240$52,759.20----
2026-07-27 14:06:00$219.80SELL240$52,752.00----
2026-07-27 14:05:00$219.79SELL240$52,749.60----
2026-07-27 14:04:00$219.75SELL240$52,740.00----
2026-07-27 14:03:00$219.75SELL240$52,740.00----
2026-07-27 14:02:00$219.66SELL240$52,718.40----
2026-07-27 14:01:00$219.57SELL240$52,696.80----
2026-07-27 14:00:00$219.81SELL240$52,754.40----
2026-07-27 13:59:00$219.71SELL240$52,730.40----
2026-07-27 13:58:00$219.69SELL240$52,725.60----
2026-07-27 13:57:00$219.80SELL240$52,752.00----
2026-07-27 13:56:00$219.84SELL240$52,761.60----
2026-07-27 13:55:00$219.82SELL240$52,756.80----
2026-07-27 13:54:00$219.59SELL240$52,701.60----
2026-07-27 13:53:00$219.69SELL240$52,725.60----
2026-07-27 13:52:00$219.66SELL240$52,718.40----
2026-07-27 13:51:00$219.54SELL240$52,689.60----
2026-07-27 13:50:00$219.50SELL240$52,680.00----
2026-07-27 13:49:00$219.43SELL240$52,663.20----
2026-07-27 13:48:00$219.44SELL240$52,665.60----
2026-07-27 13:47:00$219.42SELL240$52,660.80----
2026-07-27 13:46:00$219.29SELL240$52,629.60----
2026-07-27 13:45:00$219.27SELL240$52,624.80----
2026-07-27 13:44:00$219.22SELL240$52,612.80----
2026-07-27 13:43:00$219.16SELL240$52,598.40----
2026-07-27 13:42:00$219.20SELL240$52,608.00----
2026-07-27 13:41:00$219.21SELL240$52,610.40----
2026-07-27 13:40:00$219.07SELL240$52,576.80----
2026-07-27 13:39:00$219.01SELL240$52,562.40----
2026-07-27 13:38:00$219.04SELL240$52,569.60----
2026-07-27 13:37:00$219.01SELL240$52,562.40----
2026-07-27 13:36:00$219.04SELL240$52,569.60----
2026-07-27 13:35:00$218.99SELL240$52,557.60----
2026-07-27 13:34:00$219.00SELL240$52,560.00----
2026-07-27 13:33:00$218.93SELL240$52,543.20----
2026-07-27 13:32:00$219.00SELL240$52,560.00----
2026-07-27 13:31:00$218.86SELL240$52,526.40----
2026-07-27 13:30:00$219.15SELL240$52,596.00----
2026-07-27 13:29:00$219.01SELL240$52,562.40----
2026-07-27 13:28:00$219.32SELL240$52,636.80----
2026-07-27 13:27:00$219.19SELL240$52,605.60----
2026-07-27 13:26:00$219.10SELL240$52,584.00----
2026-07-27 13:25:00$219.13SELL240$52,591.20----
2026-07-27 13:24:00$219.16SELL240$52,598.40----
2026-07-27 13:23:00$218.96SELL240$52,550.40----
2026-07-27 13:22:00$218.88SELL240$52,531.20----
2026-07-27 13:21:00$218.84SELL240$52,521.60----
2026-07-27 13:20:00$218.89SELL240$52,533.60----
2026-07-27 13:19:00$218.77SELL240$52,504.80----
2026-07-27 13:18:00$218.64SELL240$52,473.60----
2026-07-27 13:17:00$218.78SELL240$52,507.20----
2026-07-27 13:16:00$218.69SELL240$52,485.60----
2026-07-27 13:15:00$218.75SELL240$52,500.00----
2026-07-27 13:14:00$218.63SELL240$52,471.20----
2026-07-27 13:13:00$218.70SELL240$52,488.00----
2026-07-27 13:12:00$218.50SELL240$52,440.00----
2026-07-27 13:11:00$218.40SELL240$52,416.00----
2026-07-27 13:10:00$218.44SELL240$52,425.60----
2026-07-27 13:09:00$218.62SELL240$52,468.80----
2026-07-27 13:08:00$218.57SELL240$52,456.80----
2026-07-27 13:07:00$218.65SELL240$52,476.00----
2026-07-27 13:06:00$218.53SELL240$52,447.20----
2026-07-27 13:05:00$218.46SELL240$52,430.40----
2026-07-27 13:04:00$218.55SELL240$52,452.00----
2026-07-27 13:03:00$218.44SELL240$52,425.60----
2026-07-27 13:02:00$218.57SELL240$52,456.80----
2026-07-27 13:01:00$218.74SELL240$52,497.60----
2026-07-27 13:00:00$218.56SELL240$52,454.40----
2026-07-27 12:59:00$218.81SELL240$52,514.40----
2026-07-27 12:58:00$219.06SELL240$52,574.40----
2026-07-27 12:57:00$219.02SELL240$52,564.80----
2026-07-27 12:56:00$218.95SELL240$52,548.00----
2026-07-27 12:55:00$218.83SELL240$52,519.20----
2026-07-27 12:54:00$219.16SELL240$52,598.40----
2026-07-27 12:53:00$219.09SELL240$52,581.60----
2026-07-27 12:52:00$219.41SELL240$52,658.40----
2026-07-27 12:51:00$219.45SELL240$52,668.00----
2026-07-27 12:50:00$219.46SELL240$52,670.40----
2026-07-27 12:49:00$219.51SELL240$52,682.40----
2026-07-27 12:48:00$219.48SELL240$52,675.20----
2026-07-27 12:47:00$219.60SELL240$52,704.00----
2026-07-27 12:46:00$219.68SELL240$52,723.20----
2026-07-27 12:45:00$219.61SELL240$52,706.40----
2026-07-27 12:44:00$219.56SELL240$52,694.40----
2026-07-27 12:43:00$219.53SELL240$52,687.20----
2026-07-27 12:42:00$219.60SELL240$52,704.00----
2026-07-27 12:41:00$219.58SELL240$52,699.20----
2026-07-27 12:40:00$219.58SELL240$52,699.20----
2026-07-27 12:39:00$219.46SELL240$52,670.40----
2026-07-27 12:38:00$219.55SELL240$52,692.00----
2026-07-27 12:37:00$219.56SELL240$52,694.40----
2026-07-27 12:36:00$219.68SELL240$52,723.20----
2026-07-27 12:35:00$219.60SELL240$52,704.00----
2026-07-27 12:34:00$219.71SELL240$52,730.40----
2026-07-27 12:33:00$219.60SELL240$52,704.00----
2026-07-27 12:32:00$219.56SELL240$52,694.40----
2026-07-27 12:31:00$219.67SELL240$52,720.80----
2026-07-27 12:30:00$219.72SELL240$52,732.80----
2026-07-27 12:29:00$219.49SELL240$52,677.60----
2026-07-27 12:28:00$219.59SELL240$52,701.60----
2026-07-27 12:27:00$219.72SELL240$52,732.80----
2026-07-27 12:26:00$219.60SELL240$52,704.00----
2026-07-27 12:25:00$219.63SELL240$52,711.20----
2026-07-27 12:24:00$219.41SELL240$52,658.40----
2026-07-27 12:23:00$219.54SELL240$52,689.60----
2026-07-27 12:22:00$219.41SELL240$52,658.40----
2026-07-27 12:21:00$219.39SELL240$52,653.60----
2026-07-27 12:20:00$219.21SELL240$52,610.40----
2026-07-27 12:19:00$219.12SELL240$52,588.80----
2026-07-27 12:18:00$218.92SELL240$52,540.80----
2026-07-27 12:17:00$218.83SELL240$52,519.20----
2026-07-27 12:16:00$218.76SELL240$52,502.40----
2026-07-27 12:15:00$218.75SELL240$52,500.00----
2026-07-27 12:14:00$218.61SELL240$52,466.40----
2026-07-27 12:13:00$218.72SELL240$52,492.80----
2026-07-27 12:12:00$218.29SELL240$52,389.60----
2026-07-27 12:11:00$218.18SELL240$52,363.20----
2026-07-27 12:10:00$218.17SELL240$52,360.80----
2026-07-27 12:09:00$218.13SELL240$52,351.20----
2026-07-27 12:08:00$218.05SELL240$52,332.00----
2026-07-27 12:07:00$218.07SELL240$52,336.80----
2026-07-27 12:06:00$218.09SELL240$52,341.60----
2026-07-27 12:05:00$218.43SELL240$52,423.20----
2026-07-27 12:04:00$218.28SELL240$52,387.20----
2026-07-27 12:03:00$218.29SELL240$52,389.60----
2026-07-27 12:02:00$218.00SELL240$52,320.00----
2026-07-27 12:01:00$217.96SELL240$52,310.40----
2026-07-27 12:00:00$218.16SELL240$52,358.40----
2026-07-27 11:59:00$218.33SELL240$52,399.20----
2026-07-27 11:58:00$218.38SELL240$52,411.20----
2026-07-27 11:57:00$218.19SELL240$52,365.60----
2026-07-27 11:56:00$218.12SELL240$52,348.80----
2026-07-27 11:55:00$218.12SELL240$52,348.80----
2026-07-27 11:54:00$218.05SELL240$52,332.00----
2026-07-27 11:53:00$218.17SELL240$52,360.80----
2026-07-27 11:52:00$218.20SELL240$52,368.00----
2026-07-27 11:51:00$218.51SELL240$52,442.40----
2026-07-27 11:50:00$218.50SELL240$52,440.00----
2026-07-27 11:49:00$218.11SELL240$52,346.40----
2026-07-27 11:48:00$218.00SELL240$52,320.00----
2026-07-27 11:47:00$217.99SELL240$52,317.60----
2026-07-27 11:46:00$218.18SELL240$52,363.20----
2026-07-27 11:45:00$218.24SELL240$52,377.60----
2026-07-27 11:44:00$218.31SELL240$52,394.40----
2026-07-27 11:43:00$218.13SELL240$52,351.20----
2026-07-27 11:42:00$218.43SELL240$52,423.20----
2026-07-27 11:41:00$218.05SELL240$52,332.00----
2026-07-27 11:40:00$218.02SELL240$52,324.80----
2026-07-27 11:39:00$217.89SELL240$52,293.60----
2026-07-27 11:38:00$218.05SELL240$52,332.00----
2026-07-27 11:37:00$218.00SELL240$52,320.00----
2026-07-27 11:36:00$218.06SELL240$52,334.40----
2026-07-27 11:35:00$218.33SELL240$52,399.20----
2026-07-27 11:34:00$218.53SELL240$52,447.20----
2026-07-27 11:33:00$218.36SELL240$52,406.40----
2026-07-27 11:32:00$218.73SELL240$52,495.20----
2026-07-27 11:31:00$218.54SELL240$52,449.60----
2026-07-27 11:30:00$218.44SELL240$52,425.60----
2026-07-27 11:29:00$218.46SELL240$52,430.40----
2026-07-27 11:28:00$218.19SELL240$52,365.60----
2026-07-27 11:27:00$218.20SELL240$52,368.00----
2026-07-27 11:26:00$218.09SELL240$52,341.60----
2026-07-27 11:25:00$217.96SELL240$52,310.40----
2026-07-27 11:24:00$217.83SELL240$52,279.20----
2026-07-27 11:23:00$218.20SELL240$52,368.00----
2026-07-27 11:22:00$218.56SELL240$52,454.40----
2026-07-27 11:21:00$218.62SELL240$52,468.80----
2026-07-27 11:20:00$218.39SELL240$52,413.60----
2026-07-27 11:19:00$218.00SELL240$52,320.00----
2026-07-27 11:18:00$217.78SELL240$52,267.20----
2026-07-27 11:17:00$217.57SELL240$52,216.80----
2026-07-27 11:16:00$218.01SELL240$52,322.40----
2026-07-27 11:15:00$218.06SELL240$52,334.40----
2026-07-27 11:14:00$217.92SELL240$52,300.80----
2026-07-27 11:13:00$218.00SELL240$52,320.00----
2026-07-27 11:12:00$217.92SELL240$52,300.80----
2026-07-27 11:11:00$217.83SELL240$52,279.20----
2026-07-27 11:10:00$217.57SELL240$52,216.80----
2026-07-27 11:09:00$217.70SELL240$52,248.00----
2026-07-27 11:08:00$217.88SELL240$52,291.20----
2026-07-27 11:07:00$217.85SELL240$52,284.00----
2026-07-27 11:06:00$217.78SELL240$52,267.20----
2026-07-27 11:05:00$217.82SELL240$52,276.80----
2026-07-27 11:04:00$217.99SELL240$52,317.60----
2026-07-27 11:03:00$217.85SELL240$52,284.00----
2026-07-27 11:02:00$217.60SELL240$52,224.00----
2026-07-27 11:01:00$217.66SELL240$52,238.40----
2026-07-27 11:00:00$217.74SELL240$52,257.60----
2026-07-27 10:59:00$217.83SELL240$52,279.20----
2026-07-27 10:58:00$217.77SELL240$52,264.80----
2026-07-27 10:57:00$217.76SELL240$52,262.40----
2026-07-27 10:56:00$218.21SELL240$52,370.40----
2026-07-27 10:55:00$218.16SELL240$52,358.40----
2026-07-27 10:54:00$218.05SELL240$52,332.00----
2026-07-27 10:53:00$217.87SELL240$52,288.80----
2026-07-27 10:52:00$218.20SELL240$52,368.00----
2026-07-27 10:51:00$218.04SELL240$52,329.60----
2026-07-27 10:50:00$217.57SELL240$52,216.80----
2026-07-27 10:49:00$217.90SELL240$52,296.00----
2026-07-27 10:48:00$217.74SELL240$52,257.60----
2026-07-27 10:47:00$217.84SELL240$52,281.60----
2026-07-27 10:46:00$217.75SELL240$52,260.00----
2026-07-27 10:45:00$217.52SELL240$52,204.80----
2026-07-27 10:44:00$217.40SELL240$52,176.00----
2026-07-27 10:43:00$217.31SELL240$52,154.40----
2026-07-27 10:42:00$217.27SELL240$52,144.80----
2026-07-27 10:41:00$217.30SELL240$52,152.00----
2026-07-27 10:40:00$217.59SELL240$52,221.60----
2026-07-27 10:39:00$217.81SELL240$52,274.40----
2026-07-27 10:38:00$217.57SELL240$52,216.80----
2026-07-27 10:37:00$217.71SELL240$52,250.40----
2026-07-27 10:36:00$217.71SELL240$52,250.40----
2026-07-27 10:35:00$217.77SELL240$52,264.80----
2026-07-27 10:34:00$217.84SELL240$52,281.60----
2026-07-27 10:33:00$217.86SELL240$52,286.40----
2026-07-27 10:32:00$217.97SELL240$52,312.80----
2026-07-27 10:31:00$217.98SELL240$52,315.20----
2026-07-27 10:30:00$217.88SELL240$52,291.20----
2026-07-27 10:29:00$218.08SELL240$52,339.20----
2026-07-27 10:28:00$218.09SELL240$52,341.60----
2026-07-27 10:27:00$217.92SELL240$52,300.80----
2026-07-27 10:26:00$218.02SELL240$52,324.80----
2026-07-27 10:25:00$217.64SELL240$52,233.60----
2026-07-27 10:24:00$217.75SELL240$52,260.00----
2026-07-27 10:23:00$217.59SELL240$52,221.60----
2026-07-27 10:22:00$217.41SELL240$52,178.40----
2026-07-27 10:21:00$217.55SELL240$52,212.00----
2026-07-27 10:20:00$217.34SELL240$52,161.60----
2026-07-27 10:19:00$217.45SELL240$52,188.00----
2026-07-27 10:18:00$217.37SELL240$52,168.80----
2026-07-27 10:17:00$217.32SELL240$52,156.80----
2026-07-27 10:16:00$217.34SELL240$52,161.60----
2026-07-27 10:15:00$217.29SELL240$52,149.60----
2026-07-27 10:14:00$217.56SELL240$52,214.40----
2026-07-27 10:13:00$217.49SELL240$52,197.60----
2026-07-27 10:12:00$217.53SELL240$52,207.20----
2026-07-27 10:11:00$217.56SELL240$52,214.40----
2026-07-27 10:10:00$217.63SELL240$52,231.20----
2026-07-27 10:09:00$217.60SELL240$52,224.00----
2026-07-27 10:08:00$217.61SELL240$52,226.40----
2026-07-27 10:07:00$217.69SELL240$52,245.60----
2026-07-27 10:06:00$217.89SELL240$52,293.60----
2026-07-27 10:05:00$217.92SELL240$52,300.80----
2026-07-27 10:04:00$217.79SELL240$52,269.60----
2026-07-27 10:03:00$217.78SELL240$52,267.20----
2026-07-27 10:02:00$217.60SELL240$52,224.00----
2026-07-27 10:01:00$217.94SELL240$52,305.60----
2026-07-27 10:00:00$217.63SELL240$52,231.20----
2026-07-27 09:59:00$217.56SELL240$52,214.40----
2026-07-27 09:58:00$217.67SELL240$52,240.80----
2026-07-27 09:57:00$217.77SELL240$52,264.80----
2026-07-27 09:56:00$217.80SELL240$52,272.00----
2026-07-27 09:55:00$217.99SELL240$52,317.60----
2026-07-27 09:54:00$217.86SELL240$52,286.40----
2026-07-27 09:53:00$217.80SELL240$52,272.00----
2026-07-27 09:52:00$217.60SELL240$52,224.00----
2026-07-27 09:51:00$217.70SELL240$52,248.00----
2026-07-27 09:50:00$217.30SELL240$52,152.00----
2026-07-27 09:49:00$217.47SELL240$52,192.80----
2026-07-27 09:48:00$217.72SELL240$52,252.80----
2026-07-27 09:47:00$217.71SELL240$52,250.40----
2026-07-27 09:46:00$217.76SELL240$52,262.40----
2026-07-27 09:45:00$217.37SELL240$52,168.80----
2026-07-27 09:44:00$217.24SELL240$52,137.60----
2026-07-27 09:43:00$217.00SELL240$52,080.00----
2026-07-27 09:42:00$217.42SELL240$52,180.80----
2026-07-27 09:41:00$217.79SELL240$52,269.60----
2026-07-27 09:40:00$217.43SELL240$52,183.20----
2026-07-27 09:39:00$217.57SELL240$52,216.80----
2026-07-27 09:38:00$217.16SELL240$52,118.40----
2026-07-27 09:37:00$216.39SELL240$51,933.60----
2026-07-27 09:36:00$216.43SELL240$51,943.20----
2026-07-27 09:35:00$216.31SELL240$51,914.40----
2026-07-27 09:34:00$216.35SELL240$51,924.00----
2026-07-27 09:33:00$216.32SELL240$51,916.80----
2026-07-27 09:32:00$215.84SELL240$51,801.60----
2026-07-27 09:31:00$215.23SELL240$51,655.20----
2026-07-27 09:30:00$214.58SELL240$51,499.20----
2026-07-24 15:52:00$213.18SELL240$51,162.00----
2026-07-24 15:50:00$213.19SELL240$51,165.60----
2026-07-24 15:49:00$213.61SELL240$51,266.40----
2026-07-24 15:48:00$213.85SELL240$51,324.00----
2026-07-24 15:47:00$213.98SELL240$51,355.20----
2026-07-24 15:46:00$214.02SELL240$51,364.80----
2026-07-24 15:45:00$213.87SELL240$51,327.60----
2026-07-24 15:44:00$213.97SELL240$51,352.80----
2026-07-24 15:43:00$214.01SELL240$51,362.40----
2026-07-24 15:42:00$214.05SELL240$51,372.00----
2026-07-24 15:41:00$213.93SELL240$51,343.20----
2026-07-24 15:40:00$213.66SELL240$51,278.40----
2026-07-24 15:39:00$213.82SELL240$51,316.80----
2026-07-24 15:38:00$213.98SELL240$51,355.20----
2026-07-24 15:37:00$214.05SELL240$51,372.00----
2026-07-24 15:36:00$214.18SELL240$51,402.00----
2026-07-24 15:35:00$214.26SELL240$51,423.50----
2026-07-24 15:34:00$213.79SELL240$51,309.60----
2026-07-24 15:33:00$213.77SELL240$51,303.60----
2026-07-24 15:32:00$213.74SELL240$51,297.60----
2026-07-24 15:31:00$213.80SELL240$51,310.80----
2026-07-24 15:30:00$213.80SELL240$51,313.20----
2026-07-24 15:29:00$213.94SELL240$51,344.40----
2026-07-24 15:28:00$213.88SELL240$51,332.40----
2026-07-24 15:27:00$213.89SELL240$51,333.60----
2026-07-24 15:26:00$213.80SELL240$51,312.00----
2026-07-24 15:25:00$213.97SELL240$51,352.80----
2026-07-24 15:24:00$213.89SELL240$51,332.40----
2026-07-24 15:23:00$213.92SELL240$51,340.80----
2026-07-24 15:22:00$214.08SELL240$51,379.20----
2026-07-24 15:21:00$214.25SELL240$51,418.80----
2026-07-24 15:20:00$214.24SELL240$51,417.60----
2026-07-24 15:19:00$214.01SELL240$51,362.40----
2026-07-24 15:18:00$213.64SELL240$51,273.60----
2026-07-24 15:17:00$213.58SELL240$51,258.00----
2026-07-24 15:16:00$213.34SELL240$51,202.20----
2026-07-24 15:15:00$213.36SELL240$51,206.40----
2026-07-24 14:24:00$213.17SELL240$51,160.80----
2026-07-24 14:23:00$213.19SELL240$51,165.60----
2026-07-24 14:22:00$213.18SELL240$51,163.20----
2026-07-24 14:21:00$213.18SELL240$51,163.20----
2026-07-24 14:20:00$213.24SELL240$51,177.60----
2026-07-24 14:18:00$213.25SELL240$51,180.00----
2026-07-24 14:17:00$213.47SELL240$51,232.80----
2026-07-24 14:16:00$213.32SELL240$51,196.80----
2026-07-24 14:15:00$213.26SELL240$51,182.40----
2026-07-24 14:14:00$213.14SELL240$51,153.60----
2026-07-24 14:13:00$213.20SELL240$51,168.00----
2026-07-24 14:12:00$213.22SELL240$51,172.80----
2026-07-24 14:11:00$213.30SELL240$51,192.00----
2026-07-24 14:10:00$213.39SELL240$51,213.60----
2026-07-24 14:09:00$213.50SELL240$51,240.00----
2026-07-24 14:08:00$213.46SELL240$51,230.40----
2026-07-24 14:07:00$213.64SELL240$51,273.60----
2026-07-24 14:06:00$213.62SELL240$51,268.80----
2026-07-24 14:05:00$213.50SELL240$51,240.00----
2026-07-24 14:04:00$213.14SELL240$51,153.60----
2026-07-24 13:41:00$213.16SELL240$51,158.40----
2026-07-24 13:40:00$213.20SELL240$51,168.00----
2026-07-24 13:39:00$213.31SELL240$51,194.40----
2026-07-24 13:38:00$213.23SELL240$51,175.20----
2026-07-24 13:35:00$213.14SELL240$51,153.60----
2026-07-24 13:34:00$213.58SELL240$51,259.20----
2026-07-24 13:33:00$213.49SELL240$51,237.60----
2026-07-24 13:32:00$213.45SELL240$51,228.00----
2026-07-24 13:31:00$213.46SELL240$51,230.40----
2026-07-24 13:30:00$213.58SELL240$51,259.20----
2026-07-24 13:29:00$213.54SELL240$51,249.60----
2026-07-24 13:28:00$213.56SELL240$51,254.40----
2026-07-24 13:27:00$213.48SELL240$51,235.20----
2026-07-24 13:26:00$213.54SELL240$51,249.60----
2026-07-24 13:25:00$213.47SELL240$51,232.80----
2026-07-24 13:24:00$213.53SELL240$51,247.20----
2026-07-24 13:23:00$213.44SELL240$51,225.60----
2026-07-24 13:22:00$213.55SELL240$51,252.00----
2026-07-24 13:21:00$213.60SELL240$51,264.00----
2026-07-24 13:20:00$213.57SELL240$51,256.80----
2026-07-24 13:19:00$213.59SELL240$51,261.60----
2026-07-24 13:18:00$213.44SELL240$51,225.60----
2026-07-24 13:17:00$213.36SELL240$51,206.40----
2026-07-24 13:16:00$213.36SELL240$51,206.40----
2026-07-24 13:15:00$213.36SELL240$51,206.40----
2026-07-24 13:14:00$213.38SELL240$51,211.20----
2026-07-24 13:13:00$213.44SELL240$51,225.60----
2026-07-24 13:12:00$213.21SELL240$51,170.40----
2026-07-24 12:58:00$213.14SELL240$51,153.60----
2026-07-24 12:39:00$213.15SELL240$51,156.00----
2026-07-24 12:37:00$213.17SELL240$51,160.80----
2026-07-24 12:36:00$213.16SELL240$51,158.40----
2026-07-24 12:32:00$213.21SELL240$51,170.40----
2026-07-24 12:31:00$213.27SELL240$51,184.80----
2026-07-24 12:30:00$213.19SELL240$51,165.60----
2026-07-24 12:29:00$213.34SELL240$51,201.60----
2026-07-24 12:28:00$213.70SELL240$51,288.00----
2026-07-24 12:27:00$213.68SELL240$51,283.20----
2026-07-24 12:26:00$213.81SELL240$51,314.40----
2026-07-24 12:25:00$213.79SELL240$51,309.60----
2026-07-24 12:24:00$213.72SELL240$51,292.80----
2026-07-24 12:23:00$213.91SELL240$51,338.40----
2026-07-24 12:22:00$213.66SELL240$51,278.40----
2026-07-24 12:21:00$213.62SELL240$51,268.80----
2026-07-24 12:20:00$213.74SELL240$51,297.60----
2026-07-24 12:19:00$213.65SELL240$51,276.00----
2026-07-24 12:18:00$213.55SELL240$51,252.00----
2026-07-24 12:17:00$213.53SELL240$51,247.20----
2026-07-24 12:16:00$213.43SELL240$51,223.20----
2026-07-24 12:15:00$213.35SELL240$51,204.00----
2026-07-24 12:14:00$213.42SELL240$51,220.80----
2026-07-24 12:13:00$213.41SELL240$51,218.40----
2026-07-24 12:12:00$213.51SELL240$51,242.40----
2026-07-24 12:11:00$213.53SELL240$51,247.20----
2026-07-24 12:10:00$213.63SELL240$51,271.20----
2026-07-24 12:09:00$213.31SELL240$51,194.40----
2026-07-24 12:08:00$213.44SELL240$51,225.60----
2026-07-24 12:07:00$213.41SELL240$51,218.40----
2026-07-24 12:06:00$213.27SELL240$51,184.80----
2026-07-24 12:05:00$213.38SELL240$51,211.20----
2026-07-24 12:04:00$213.40SELL240$51,216.00----
2026-07-24 12:03:00$213.38SELL240$51,211.20----
2026-07-24 12:02:00$213.34SELL240$51,201.60----
2026-07-24 12:01:00$213.30SELL240$51,192.00----
2026-07-24 12:00:00$213.40SELL240$51,216.00----
2026-07-24 11:59:00$213.56SELL240$51,254.40----
2026-07-24 11:58:00$213.56SELL240$51,254.40----
2026-07-24 11:57:00$213.66SELL240$51,278.40----
2026-07-24 11:56:00$213.63SELL240$51,271.20----
2026-07-24 11:55:00$213.51SELL240$51,242.40----
2026-07-24 11:54:00$213.55SELL240$51,252.00----
2026-07-24 11:53:00$213.16SELL240$51,158.40----
2026-07-24 11:50:00$213.24SELL240$51,177.60----
2026-07-24 11:49:00$213.37SELL240$51,208.80----
2026-07-24 11:48:00$213.52SELL240$51,244.80----
2026-07-24 11:47:00$213.73SELL240$51,295.20----
2026-07-24 11:46:00$213.68SELL240$51,283.20----
2026-07-24 11:45:00$213.52SELL240$51,244.80----
2026-07-24 11:44:00$213.45SELL240$51,228.00----
2026-07-24 11:43:00$213.34SELL240$51,201.60----
2026-07-24 11:42:00$213.19SELL240$51,165.60----
2026-07-24 11:41:00$213.24SELL240$51,177.60----
2026-07-24 11:40:00$213.15SELL240$51,156.00----
2026-07-24 11:39:00$213.20SELL240$51,168.00----
2026-07-24 11:38:00$213.19SELL240$51,165.60----
2026-07-24 11:37:00$213.20SELL240$51,168.00----
2026-07-24 11:36:00$213.14SELL240$51,153.60----
2026-07-24 11:34:00$213.22SELL240$51,172.80----
2026-07-24 11:33:00$213.24SELL240$51,177.60----
2026-07-24 11:32:00$213.16SELL240$51,158.40----
2026-07-24 11:31:00$213.40SELL240$51,216.00----
2026-07-24 11:30:00$213.34SELL240$51,201.60----
2026-07-24 11:29:00$213.55SELL240$51,252.00----
2026-07-24 11:28:00$213.51SELL240$51,242.40----
2026-07-24 11:27:00$213.50SELL240$51,240.00----
2026-07-24 11:26:00$213.27SELL240$51,184.80----
2026-07-24 11:25:00$213.18SELL240$51,163.20----
2026-07-24 11:24:00$213.34SELL240$51,201.60----
2026-07-24 11:23:00$213.44SELL240$51,225.60----
2026-07-24 11:22:00$213.68SELL240$51,283.20----
2026-07-24 11:21:00$213.59SELL240$51,261.60----
2026-07-24 11:20:00$213.50SELL240$51,240.00----
2026-07-24 11:19:00$213.37SELL240$51,208.80----
2026-07-24 11:18:00$213.47SELL240$51,232.80----
2026-07-24 11:17:00$213.53SELL240$51,247.20----
2026-07-24 11:16:00$213.42SELL240$51,220.80----
2026-07-24 11:15:00$213.41SELL240$51,218.40----
2026-07-24 11:14:00$213.20SELL240$51,168.00----
2026-07-24 11:13:00$213.39SELL240$51,213.60----
2026-07-24 11:12:00$213.45SELL240$51,228.00----
2026-07-24 11:11:00$213.45SELL240$51,228.00----
2026-07-24 11:10:00$213.50SELL240$51,240.00----
2026-07-24 11:09:00$213.40SELL240$51,216.00----
2026-07-24 11:08:00$213.77SELL240$51,304.80----
2026-07-24 11:07:00$213.43SELL240$51,223.20----
2026-07-24 11:06:00$213.54SELL240$51,249.60----
2026-07-24 11:05:00$213.40SELL240$51,216.00----
2026-07-24 11:04:00$213.79SELL240$51,309.60----
2026-07-24 11:03:00$213.66SELL240$51,278.40----
2026-07-24 11:02:00$213.57SELL240$51,256.80----
2026-07-24 11:01:00$213.61SELL240$51,266.40----
2026-07-24 11:00:00$213.70SELL240$51,288.00----
2026-07-24 10:59:00$213.65SELL240$51,276.00----
2026-07-24 10:58:00$213.52SELL240$51,244.80----
2026-07-24 10:57:00$213.51SELL240$51,242.40----
2026-07-24 10:56:00$213.37SELL240$51,208.80----
2026-07-24 10:55:00$213.68SELL240$51,283.20----
2026-07-24 10:54:00$213.71SELL240$51,290.40----
2026-07-24 10:53:00$213.68SELL240$51,283.20----
2026-07-24 10:52:00$213.63SELL240$51,271.20----
2026-07-24 10:51:00$213.69SELL240$51,285.60----
2026-07-24 10:50:00$213.62SELL240$51,268.80----
2026-07-24 10:49:00$213.73SELL240$51,295.20----
2026-07-24 10:48:00$213.16SELL240$51,158.40----
2026-07-24 10:46:00$213.73SELL240$51,295.20----
2026-07-24 10:45:00$213.89SELL240$51,333.60----
2026-07-24 10:44:00$214.29SELL240$51,429.60----
2026-07-24 10:43:00$214.29SELL240$51,429.60----
2026-07-24 10:42:00$214.07SELL240$51,376.80----
2026-07-24 10:41:00$213.97SELL240$51,352.80----
2026-07-24 10:40:00$213.93SELL240$51,343.20----
2026-07-24 10:39:00$213.89SELL240$51,333.60----
2026-07-24 10:38:00$213.92SELL240$51,340.80----
2026-07-24 10:37:00$214.02SELL240$51,364.80----
2026-07-24 10:36:00$213.63SELL240$51,271.20----
2026-07-24 10:35:00$213.80SELL240$51,312.00----
2026-07-24 10:34:00$213.79SELL240$51,309.60----
2026-07-24 10:33:00$214.27SELL240$51,424.80----
2026-07-24 10:32:00$214.68SELL240$51,523.20----
2026-07-24 10:31:00$214.25SELL240$51,420.00----
2026-07-24 10:30:00$214.43SELL240$51,463.20----
2026-07-24 10:29:00$214.63SELL240$51,511.20----
2026-07-24 10:28:00$214.68SELL240$51,523.20----
2026-07-24 10:27:00$214.37SELL240$51,448.80----
2026-07-24 10:26:00$214.27SELL240$51,424.80----
2026-07-24 10:25:00$214.13SELL240$51,391.20----
2026-07-24 10:24:00$214.06SELL240$51,374.40----
2026-07-24 10:23:00$214.16SELL240$51,398.40----
2026-07-24 10:22:00$213.92SELL240$51,340.80----
2026-07-24 10:21:00$214.42SELL240$51,460.80----
2026-07-24 10:20:00$213.90SELL240$51,336.00----
2026-07-24 10:19:00$213.63SELL240$51,271.20----
2026-07-24 10:18:00$213.43SELL240$51,223.20----
2026-07-24 10:17:00$213.45SELL240$51,228.00----
2026-07-24 10:16:00$213.40SELL240$51,216.00----
2026-07-24 10:15:00$213.51SELL240$51,242.40----
2026-07-24 10:14:00$213.50SELL240$51,240.00----
2026-07-24 10:13:00$213.69SELL240$51,285.60----
2026-07-24 10:12:00$213.64SELL240$51,273.60----
2026-07-24 10:11:00$213.86SELL240$51,326.40----
2026-07-24 10:10:00$213.79SELL240$51,309.60----
2026-07-24 10:09:00$213.17SELL240$51,160.80----
2026-07-24 10:08:00$212.77SELL240$51,064.80----
2026-07-24 10:07:00$212.67SELL240$51,040.80----
2026-07-24 10:06:00$212.35SELL240$50,964.00----
2026-07-24 10:05:00$212.38SELL240$50,971.20----
2026-07-24 10:02:00$211.99SELL240$50,877.60----
2026-07-24 10:01:00$212.00SELL240$50,880.00----
2026-07-24 10:00:00$212.28SELL240$50,947.20----
2026-07-24 09:59:00$212.21SELL240$50,930.40----
2026-07-24 09:58:00$212.32SELL240$50,956.80----
2026-07-24 09:57:00$212.19SELL240$50,925.60----
2026-07-24 09:56:00$212.12SELL240$50,908.80----
2026-07-24 09:55:00$212.16SELL240$50,918.40----
2026-07-24 09:54:00$212.37SELL240$50,968.80----
2026-07-24 09:53:00$212.20SELL240$50,928.00----
2026-07-24 09:52:00$212.10SELL240$50,904.00----
2026-07-24 09:51:00$212.00SELL240$50,880.00----
2026-07-24 09:50:00$212.20SELL240$50,928.00----
2026-07-24 09:49:00$212.25SELL240$50,940.00----
2026-07-24 09:48:00$211.99SELL240$50,877.60----
2026-07-24 09:47:00$212.43SELL240$50,983.20----
2026-07-24 09:46:00$212.52SELL240$51,004.80----
2026-07-24 09:45:00$212.32SELL240$50,956.80----
2026-07-24 09:33:00$212.00SELL240$50,880.00----
2026-07-24 09:32:00$213.14SELL240$51,153.60----
2026-07-23 10:09:00$211.84SELL250$52,960.00----
2026-07-23 10:08:00$211.99SELL250$52,997.50----
2026-07-23 10:07:00$212.74SELL250$53,185.00----
2026-07-23 10:06:00$213.07SELL250$53,267.50----
2026-07-23 10:05:00$213.27SELL250$53,317.50----
2026-07-23 10:04:00$212.92SELL250$53,230.00----
2026-07-23 10:03:00$212.88SELL250$53,220.00----
2026-07-23 10:02:00$212.47SELL250$53,117.50----
2026-07-23 10:01:00$212.24SELL250$53,060.00----
2026-07-23 10:00:00$211.72SELL250$52,930.00----
2026-07-23 09:59:00$211.74SELL250$52,935.00----
2026-07-23 09:58:00$211.69SELL250$52,922.50----
2026-07-23 09:57:00$211.56SELL250$52,890.00----
2026-07-23 09:56:00$211.73SELL250$52,932.50----
2026-07-23 09:55:00$211.72SELL250$52,930.00----
2026-07-23 09:54:00$211.24SELL250$52,810.00----
2026-07-23 09:53:00$210.81SELL250$52,702.50----
2026-07-23 09:52:00$210.20SELL250$52,550.00----
2026-07-23 09:51:00$210.22SELL250$52,555.00----
2026-07-23 09:50:00$209.76SELL250$52,440.00----
2026-07-23 09:49:00$210.43SELL250$52,607.50----
2026-07-23 09:48:00$210.31SELL250$52,577.50----
2026-07-23 09:47:00$210.15SELL250$52,537.50----
2026-07-23 09:46:00$209.85SELL250$52,462.50----
2026-07-23 09:45:00$209.86SELL250$52,465.00----
2026-07-23 09:42:00$209.12SELL250$52,280.00----
2026-07-23 09:41:00$209.89SELL250$52,472.50----
2026-07-23 09:40:00$209.25SELL250$52,312.50----
2026-07-23 09:36:00$209.19SELL250$52,297.50----
2026-07-23 09:35:00$210.44SELL250$52,610.00----
2026-07-23 09:34:00$208.66SELL250$52,165.00----
2026-07-23 09:33:00$207.35SELL250$51,837.50----
2026-07-23 09:32:00$207.34SELL250$51,835.00----
2026-07-23 09:31:00$206.34SELL250$51,585.00----
2026-07-23 09:30:00$204.42SELL250$51,105.00----
2026-07-21 09:34:00$190.66BUY260$49,571.602026-07-23 09:30:00$204.42Sold$3,577.607.22%2
2026-07-21 09:33:00$190.30BUY260$49,478.002026-07-23 09:30:00$204.42Sold$3,671.207.42%2
2026-07-21 09:32:00$190.30BUY260$49,478.002026-07-23 09:30:00$204.42Sold$3,671.207.42%2
2026-07-21 09:31:00$190.60BUY260$49,556.002026-07-23 09:30:00$204.42Sold$3,593.207.25%2
2026-07-17 15:54:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%6
2026-07-17 15:53:00$193.35BUY260$50,269.702026-07-23 09:30:00$204.42Sold$2,879.505.73%6
2026-07-16 15:41:00$193.27BUY260$50,248.902026-07-23 09:30:00$204.42Sold$2,900.305.77%7
2026-07-16 15:40:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 15:39:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 15:38:00$193.14BUY260$50,216.402026-07-23 09:30:00$204.42Sold$2,932.805.84%7
2026-07-16 15:37:00$193.04BUY260$50,190.402026-07-23 09:30:00$204.42Sold$2,958.805.9%7
2026-07-16 15:36:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:35:00$193.08BUY260$50,200.802026-07-23 09:30:00$204.42Sold$2,948.405.87%7
2026-07-16 15:34:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:32:00$193.37BUY260$50,274.902026-07-23 09:30:00$204.42Sold$2,874.305.72%7
2026-07-16 15:23:00$193.33BUY260$50,265.802026-07-23 09:30:00$204.42Sold$2,883.405.74%7
2026-07-16 15:22:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 15:21:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%7
2026-07-16 15:20:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 15:19:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 15:18:00$193.01BUY260$50,182.602026-07-23 09:30:00$204.42Sold$2,966.605.91%7
2026-07-16 15:17:00$192.99BUY260$50,177.402026-07-23 09:30:00$204.42Sold$2,971.805.92%7
2026-07-16 15:16:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 15:15:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 15:14:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:13:00$193.07BUY260$50,198.202026-07-23 09:30:00$204.42Sold$2,951.005.88%7
2026-07-16 15:12:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 15:11:00$192.93BUY260$50,161.802026-07-23 09:30:00$204.42Sold$2,987.405.96%7
2026-07-16 15:10:00$193.08BUY260$50,199.502026-07-23 09:30:00$204.42Sold$2,949.705.88%7
2026-07-16 15:09:00$193.14BUY260$50,215.102026-07-23 09:30:00$204.42Sold$2,934.105.84%7
2026-07-16 15:08:00$193.21BUY260$50,233.302026-07-23 09:30:00$204.42Sold$2,915.905.8%7
2026-07-16 15:07:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 15:06:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:05:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:04:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:03:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 15:00:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 14:59:00$193.37BUY260$50,274.902026-07-23 09:30:00$204.42Sold$2,874.305.72%7
2026-07-16 14:58:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:57:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:56:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:44:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-16 14:41:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:40:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-16 14:39:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:38:00$193.36BUY260$50,272.302026-07-23 09:30:00$204.42Sold$2,876.905.72%7
2026-07-16 14:37:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:36:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:35:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:34:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%7
2026-07-16 14:33:00$193.15BUY260$50,219.002026-07-23 09:30:00$204.42Sold$2,930.205.83%7
2026-07-16 14:32:00$193.10BUY260$50,206.002026-07-23 09:30:00$204.42Sold$2,943.205.86%7
2026-07-16 14:31:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 14:30:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 14:29:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 14:28:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:27:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 14:24:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:23:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 14:22:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 14:21:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 14:20:00$193.30BUY260$50,256.702026-07-23 09:30:00$204.42Sold$2,892.505.76%7
2026-07-16 14:19:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 14:18:00$193.27BUY260$50,251.502026-07-23 09:30:00$204.42Sold$2,897.705.77%7
2026-07-16 14:17:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:15:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 14:14:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 14:13:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 14:12:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:11:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 14:10:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 14:09:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 14:08:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 14:07:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 14:06:00$193.13BUY260$50,213.802026-07-23 09:30:00$204.42Sold$2,935.405.85%7
2026-07-16 14:05:00$193.08BUY260$50,199.502026-07-23 09:30:00$204.42Sold$2,949.705.88%7
2026-07-16 14:04:00$193.13BUY260$50,213.802026-07-23 09:30:00$204.42Sold$2,935.405.85%7
2026-07-16 14:03:00$193.32BUY260$50,261.902026-07-23 09:30:00$204.42Sold$2,887.305.74%7
2026-07-16 14:02:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,898.975.77%7
2026-07-16 14:01:00$193.33BUY260$50,265.802026-07-23 09:30:00$204.42Sold$2,883.405.74%7
2026-07-16 14:00:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 13:59:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:58:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 13:57:00$193.11BUY260$50,208.602026-07-23 09:30:00$204.42Sold$2,940.605.86%7
2026-07-16 13:56:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:55:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 13:54:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 13:53:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 13:52:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 13:51:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:50:00$193.17BUY260$50,224.202026-07-23 09:30:00$204.42Sold$2,925.005.82%7
2026-07-16 13:49:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:48:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:47:00$193.24BUY260$50,242.402026-07-23 09:30:00$204.42Sold$2,906.805.79%7
2026-07-16 13:46:00$193.24BUY260$50,242.402026-07-23 09:30:00$204.42Sold$2,906.805.79%7
2026-07-16 13:45:00$193.08BUY260$50,200.802026-07-23 09:30:00$204.42Sold$2,948.405.87%7
2026-07-16 13:44:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 13:43:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.105.76%7
2026-07-16 13:42:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 13:41:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:40:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:39:00$193.26BUY260$50,246.302026-07-23 09:30:00$204.42Sold$2,902.905.78%7
2026-07-16 13:38:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 13:37:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:36:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:35:00$193.23BUY260$50,239.802026-07-23 09:30:00$204.42Sold$2,909.405.79%7
2026-07-16 13:34:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 13:33:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:32:00$193.09BUY260$50,203.402026-07-23 09:30:00$204.42Sold$2,945.805.87%7
2026-07-16 13:31:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 13:30:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:29:00$193.00BUY260$50,180.002026-07-23 09:30:00$204.42Sold$2,969.205.92%7
2026-07-16 13:28:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:27:00$193.09BUY260$50,203.402026-07-23 09:30:00$204.42Sold$2,945.805.87%7
2026-07-16 13:26:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.225.81%7
2026-07-16 13:25:00$193.11BUY260$50,208.602026-07-23 09:30:00$204.42Sold$2,940.605.86%7
2026-07-16 13:24:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 13:23:00$192.95BUY260$50,167.002026-07-23 09:30:00$204.42Sold$2,982.205.94%7
2026-07-16 13:22:00$193.04BUY260$50,190.402026-07-23 09:30:00$204.42Sold$2,958.805.9%7
2026-07-16 13:21:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 13:20:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 13:19:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 13:18:00$193.20BUY260$50,230.702026-07-23 09:30:00$204.42Sold$2,918.505.81%7
2026-07-16 13:17:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:12:00$193.33BUY260$50,264.502026-07-23 09:30:00$204.42Sold$2,884.705.74%7
2026-07-16 13:11:00$193.38BUY260$50,277.502026-07-23 09:30:00$204.42Sold$2,871.705.71%7
2026-07-16 13:10:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 13:09:00$193.19BUY260$50,228.102026-07-23 09:30:00$204.42Sold$2,921.105.82%7
2026-07-16 13:08:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 12:55:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.105.76%7
2026-07-16 12:54:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 12:53:00$193.12BUY260$50,210.302026-07-23 09:30:00$204.42Sold$2,938.865.85%7
2026-07-16 12:52:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 12:51:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 12:50:00$193.14BUY260$50,216.402026-07-23 09:30:00$204.42Sold$2,932.805.84%7
2026-07-16 12:49:00$193.07BUY260$50,198.202026-07-23 09:30:00$204.42Sold$2,951.005.88%7
2026-07-16 12:48:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 12:47:00$192.95BUY260$50,167.002026-07-23 09:30:00$204.42Sold$2,982.205.94%7
2026-07-16 12:46:00$192.98BUY260$50,174.802026-07-23 09:30:00$204.42Sold$2,974.405.93%7
2026-07-16 12:45:00$192.99BUY260$50,177.402026-07-23 09:30:00$204.42Sold$2,971.805.92%7
2026-07-16 12:44:00$192.91BUY260$50,156.602026-07-23 09:30:00$204.42Sold$2,992.605.97%7
2026-07-16 12:43:00$192.90BUY260$50,154.002026-07-23 09:30:00$204.42Sold$2,995.205.97%7
2026-07-16 12:42:00$193.00BUY260$50,180.002026-07-23 09:30:00$204.42Sold$2,969.205.92%7
2026-07-16 12:41:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 12:40:00$193.00BUY260$50,179.702026-07-23 09:30:00$204.42Sold$2,969.515.92%7
2026-07-16 12:39:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 12:37:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 12:36:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 12:34:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 12:33:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 12:32:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 12:31:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 12:30:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.575.83%7
2026-07-16 12:29:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 12:26:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 12:25:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 10:35:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 10:34:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 10:33:00$193.17BUY260$50,224.202026-07-23 09:30:00$204.42Sold$2,925.005.82%7
2026-07-16 10:32:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 09:59:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 09:58:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 09:56:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-15 12:27:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.075.76%8
2026-07-15 12:25:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%8
2026-07-10 10:39:00$193.64BUY260$50,346.402026-07-23 09:30:00$204.42Sold$2,802.805.57%13

Buy Times -> Sold

1912 -> 12.87% -> 246

Sell Times -> Sold

2868 -> 8.58% -> 246

Average Cost

$50,260.11
Min: $49,478.00 - Max: $50,499.80

Average Hold Days

8.6 days
Min: 2 - Max: 14

Average Gain

$2,882.59
Min: $2,608.80 - Max: $3,671.20

Average Gain (%)

5.74%
Min: 5.18% - Max: 7.42%

Buy Times -> Still Hold

1912 -> 87.13% -> 1666

Avg. Hold Cost (Not Sold)

$50,106.96
Min: $48,875.00 - Max: $52,044.20

Avg. Hold Days (Not Sold)

13.2 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:12:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:56:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:55:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:54:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:53:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 13:52:00$200.16BUY260$52,042.90--Hold--5
2026-09-04 13:49:00$200.16BUY260$52,041.60--Hold--5
2026-09-04 13:48:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 13:47:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 13:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:45:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 13:44:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:43:00$200.15BUY260$52,037.70--Hold--5
2026-09-04 13:42:00$200.16BUY260$52,040.30--Hold--5
2026-09-04 13:41:00$200.11BUY260$52,028.60--Hold--5
2026-09-04 13:40:00$200.13BUY260$52,032.50--Hold--5
2026-09-04 11:37:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:36:00$200.15BUY260$52,039.00--Hold--5
2026-09-04 11:35:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:34:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:33:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:32:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:31:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:30:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:29:00$200.09BUY260$52,023.40--Hold--5
2026-09-04 11:28:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:27:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:26:00$200.03BUY260$52,007.80--Hold--5
2026-09-04 11:25:00$200.08BUY260$52,020.80--Hold--5
2026-09-04 11:24:00$200.00BUY260$52,000.00--Hold--5
2026-09-04 11:23:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:22:00$200.13BUY260$52,033.80--Hold--5
2026-09-04 11:21:00$200.12BUY260$52,031.20--Hold--5
2026-09-04 11:20:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 11:19:00$200.07BUY260$52,018.20--Hold--5
2026-09-04 11:18:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 11:17:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:16:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:15:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 11:14:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:13:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:12:00$199.85BUY260$51,961.00--Hold--5
2026-09-04 11:11:00$199.88BUY260$51,968.80--Hold--5
2026-09-04 11:10:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:09:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 11:08:00$199.93BUY260$51,981.80--Hold--5
2026-09-04 11:07:00$199.96BUY260$51,989.60--Hold--5
2026-09-04 11:01:00$200.10BUY260$52,026.00--Hold--5
2026-09-04 11:00:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:59:00$199.95BUY260$51,987.00--Hold--5
2026-09-04 10:58:00$200.04BUY260$52,010.40--Hold--5
2026-09-04 10:57:00$199.89BUY260$51,971.40--Hold--5
2026-09-04 10:56:00$199.80BUY260$51,948.00--Hold--5
2026-09-04 10:55:00$199.98BUY260$51,994.80--Hold--5
2026-09-04 10:54:00$199.99BUY260$51,997.40--Hold--5
2026-09-04 10:53:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:52:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:51:00$199.97BUY260$51,992.20--Hold--5
2026-09-04 10:50:00$199.92BUY260$51,979.20--Hold--5
2026-09-04 10:49:00$199.76BUY260$51,937.60--Hold--5
2026-09-04 10:48:00$200.01BUY260$52,002.60--Hold--5
2026-09-04 10:47:00$199.87BUY260$51,966.20--Hold--5
2026-09-04 10:46:00$200.05BUY260$52,013.00--Hold--5
2026-09-04 09:44:00$200.17BUY260$52,044.20--Hold--5
2026-09-04 09:31:00$199.67BUY260$51,914.20--Hold--5
2026-09-03 13:12:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 13:11:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 13:10:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:09:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 13:08:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 13:07:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:06:00$200.84BUY250$50,208.80--Hold--6
2026-09-03 13:05:00$200.86BUY250$50,215.00--Hold--6
2026-09-03 13:04:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 13:03:00$200.93BUY250$50,231.20--Hold--6
2026-09-03 13:02:00$200.94BUY250$50,235.00--Hold--6
2026-09-03 13:01:00$200.79BUY250$50,196.20--Hold--6
2026-09-03 13:00:00$200.82BUY250$50,203.80--Hold--6
2026-09-03 12:59:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:28:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 12:27:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 12:26:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 12:25:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 12:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 12:23:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:22:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 12:20:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 12:19:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 12:17:00$200.84BUY250$50,210.00--Hold--6
2026-09-03 12:16:00$200.75BUY250$50,187.50--Hold--6
2026-09-03 12:15:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 12:14:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:13:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:12:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:11:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 12:10:00$200.57BUY250$50,142.50--Hold--6
2026-09-03 12:09:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 12:08:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:07:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 12:06:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 12:05:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 12:04:00$200.51BUY250$50,127.50--Hold--6
2026-09-03 12:03:00$200.53BUY250$50,132.50--Hold--6
2026-09-03 12:02:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 12:01:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 12:00:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:59:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:58:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 11:57:00$200.44BUY250$50,110.00--Hold--6
2026-09-03 11:56:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 11:55:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:54:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 11:52:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:46:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:45:00$200.77BUY250$50,192.50--Hold--6
2026-09-03 11:44:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:42:00$201.02BUY250$50,255.00--Hold--6
2026-09-03 11:37:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:29:00$200.98BUY250$50,245.00--Hold--6
2026-09-03 11:28:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 11:27:00$200.92BUY250$50,230.00--Hold--6
2026-09-03 11:25:00$200.91BUY250$50,227.50--Hold--6
2026-09-03 11:24:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 11:23:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:22:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 11:21:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 11:17:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:15:00$201.00BUY250$50,250.00--Hold--6
2026-09-03 11:08:00$201.04BUY250$50,260.00--Hold--6
2026-09-03 11:04:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 11:03:00$200.95BUY250$50,237.50--Hold--6
2026-09-03 10:55:00$201.01BUY250$50,252.50--Hold--6
2026-09-03 10:54:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:53:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:52:00$200.93BUY250$50,232.50--Hold--6
2026-09-03 10:51:00$200.61BUY250$50,152.50--Hold--6
2026-09-03 10:50:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:49:00$200.63BUY250$50,157.50--Hold--6
2026-09-03 10:48:00$200.78BUY250$50,195.00--Hold--6
2026-09-03 10:47:00$200.99BUY250$50,247.50--Hold--6
2026-09-03 10:46:00$200.82BUY250$50,205.00--Hold--6
2026-09-03 10:45:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:44:00$200.67BUY250$50,167.50--Hold--6
2026-09-03 10:43:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:42:00$200.74BUY250$50,185.00--Hold--6
2026-09-03 10:41:00$200.69BUY250$50,172.50--Hold--6
2026-09-03 10:40:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:39:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 10:38:00$200.87BUY250$50,217.50--Hold--6
2026-09-03 10:37:00$200.76BUY250$50,190.00--Hold--6
2026-09-03 10:36:00$200.59BUY250$50,147.50--Hold--6
2026-09-03 10:35:00$200.35BUY250$50,087.50--Hold--6
2026-09-03 10:34:00$200.47BUY250$50,117.50--Hold--6
2026-09-03 10:33:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:32:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:31:00$200.49BUY250$50,122.50--Hold--6
2026-09-03 10:30:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:29:00$200.58BUY250$50,145.00--Hold--6
2026-09-03 10:28:00$200.38BUY250$50,095.00--Hold--6
2026-09-03 10:27:00$200.34BUY250$50,085.00--Hold--6
2026-09-03 10:26:00$200.55BUY250$50,137.50--Hold--6
2026-09-03 10:25:00$200.46BUY250$50,115.00--Hold--6
2026-09-03 10:24:00$200.50BUY250$50,125.00--Hold--6
2026-09-03 10:23:00$200.52BUY250$50,130.00--Hold--6
2026-09-03 10:22:00$200.26BUY250$50,065.00--Hold--6
2026-09-03 10:21:00$200.10BUY250$50,025.00--Hold--6
2026-09-03 10:20:00$200.64BUY250$50,160.00--Hold--6
2026-09-03 10:19:00$200.72BUY250$50,180.00--Hold--6
2026-09-03 10:18:00$200.66BUY250$50,165.00--Hold--6
2026-09-03 10:17:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:16:00$200.60BUY250$50,150.00--Hold--6
2026-09-03 10:15:00$200.48BUY250$50,120.00--Hold--6
2026-09-03 10:14:00$200.36BUY250$50,090.00--Hold--6
2026-09-03 10:13:00$200.23BUY250$50,057.50--Hold--6
2026-09-03 10:12:00$200.33BUY250$50,082.50--Hold--6
2026-09-03 10:11:00$200.27BUY250$50,067.50--Hold--6
2026-09-03 10:10:00$200.24BUY250$50,060.00--Hold--6
2026-09-03 10:09:00$200.43BUY250$50,107.50--Hold--6
2026-09-03 10:08:00$200.45BUY250$50,112.50--Hold--6
2026-09-03 10:07:00$200.73BUY250$50,182.50--Hold--6
2026-09-03 10:06:00$200.79BUY250$50,197.50--Hold--6
2026-09-03 10:05:00$200.83BUY250$50,207.50--Hold--6
2026-09-03 10:04:00$200.96BUY250$50,240.00--Hold--6
2026-09-03 10:03:00$200.89BUY250$50,222.50--Hold--6
2026-09-03 10:02:00$200.90BUY250$50,225.00--Hold--6
2026-09-03 09:45:00$201.23BUY250$50,307.50--Hold--6
2026-09-03 09:44:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:43:00$201.03BUY250$50,257.50--Hold--6
2026-09-03 09:42:00$201.16BUY250$50,290.00--Hold--6
2026-09-03 09:41:00$200.97BUY250$50,242.50--Hold--6
2026-09-03 09:40:00$200.88BUY250$50,220.00--Hold--6
2026-09-03 09:39:00$200.92BUY250$50,230.00--Hold--6
2026-09-02 15:59:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:58:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 15:57:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 15:56:00$200.71BUY250$50,177.50--Hold--7
2026-09-02 15:55:00$200.76BUY250$50,190.00--Hold--7
2026-09-02 15:54:00$200.81BUY250$50,202.50--Hold--7
2026-09-02 15:53:00$200.90BUY250$50,225.00--Hold--7
2026-09-02 15:52:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:51:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 15:50:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 15:49:00$200.87BUY250$50,216.20--Hold--7
2026-09-02 15:48:00$200.88BUY250$50,218.80--Hold--7
2026-09-02 15:47:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 15:46:00$200.94BUY250$50,235.00--Hold--7
2026-09-02 15:45:00$200.86BUY250$50,213.80--Hold--7
2026-09-02 15:44:00$201.01BUY250$50,251.20--Hold--7
2026-09-02 15:43:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 15:39:00$201.05BUY250$50,261.20--Hold--7
2026-09-02 15:38:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:34:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 15:17:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:13:00$201.18BUY250$50,293.80--Hold--7
2026-09-02 15:12:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 15:11:00$201.22BUY250$50,303.80--Hold--7
2026-09-02 15:10:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 15:09:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 15:08:00$200.86BUY250$50,215.00--Hold--7
2026-09-02 15:07:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:06:00$200.57BUY250$50,141.20--Hold--7
2026-09-02 15:05:00$200.49BUY250$50,122.50--Hold--7
2026-09-02 15:04:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 15:03:00$200.60BUY250$50,150.00--Hold--7
2026-09-02 15:02:00$200.37BUY250$50,092.50--Hold--7
2026-09-02 15:01:00$200.33BUY250$50,082.50--Hold--7
2026-09-02 15:00:00$200.34BUY250$50,085.00--Hold--7
2026-09-02 14:59:00$200.43BUY250$50,107.50--Hold--7
2026-09-02 14:58:00$200.46BUY250$50,115.00--Hold--7
2026-09-02 14:57:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:56:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:55:00$200.66BUY250$50,165.00--Hold--7
2026-09-02 14:54:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:53:00$200.73BUY250$50,182.50--Hold--7
2026-09-02 14:52:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:51:00$200.42BUY250$50,105.00--Hold--7
2026-09-02 14:50:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:49:00$200.62BUY250$50,155.00--Hold--7
2026-09-02 14:48:00$200.61BUY250$50,151.20--Hold--7
2026-09-02 14:47:00$200.61BUY250$50,152.50--Hold--7
2026-09-02 14:46:00$200.57BUY250$50,142.50--Hold--7
2026-09-02 14:45:00$200.62BUY250$50,153.80--Hold--7
2026-09-02 14:44:00$200.63BUY250$50,157.50--Hold--7
2026-09-02 14:43:00$200.59BUY250$50,147.50--Hold--7
2026-09-02 14:42:00$200.68BUY250$50,170.00--Hold--7
2026-09-02 14:41:00$200.65BUY250$50,162.50--Hold--7
2026-09-02 14:40:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:39:00$200.70BUY250$50,175.00--Hold--7
2026-09-02 14:38:00$200.77BUY250$50,192.50--Hold--7
2026-09-02 14:37:00$200.82BUY250$50,203.80--Hold--7
2026-09-02 14:36:00$200.76BUY250$50,188.80--Hold--7
2026-09-02 14:35:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:34:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:33:00$200.96BUY250$50,240.00--Hold--7
2026-09-02 14:32:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:31:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 14:30:00$201.02BUY250$50,255.00--Hold--7
2026-09-02 14:29:00$200.83BUY250$50,207.50--Hold--7
2026-09-02 14:28:00$200.82BUY250$50,205.00--Hold--7
2026-09-02 14:27:00$200.88BUY250$50,220.00--Hold--7
2026-09-02 14:26:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:25:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 14:24:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 14:23:00$200.91BUY250$50,227.50--Hold--7
2026-09-02 14:22:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:21:00$201.06BUY250$50,263.80--Hold--7
2026-09-02 14:20:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 14:19:00$200.98BUY250$50,245.00--Hold--7
2026-09-02 14:18:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 14:17:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 14:16:00$200.87BUY250$50,217.50--Hold--7
2026-09-02 14:15:00$201.06BUY250$50,265.00--Hold--7
2026-09-02 14:14:00$200.94BUY250$50,233.80--Hold--7
2026-09-02 14:13:00$200.99BUY250$50,247.50--Hold--7
2026-09-02 14:12:00$200.92BUY250$50,230.00--Hold--7
2026-09-02 14:11:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 14:10:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:09:00$201.12BUY250$50,278.80--Hold--7
2026-09-02 14:08:00$201.13BUY250$50,281.20--Hold--7
2026-09-02 14:07:00$201.04BUY250$50,258.80--Hold--7
2026-09-02 14:06:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 14:05:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:04:00$201.18BUY250$50,295.00--Hold--7
2026-09-02 14:03:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 14:02:00$201.31BUY250$50,327.50--Hold--7
2026-09-02 14:01:00$201.36BUY250$50,338.80--Hold--7
2026-09-02 14:00:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:59:00$201.21BUY250$50,302.50--Hold--7
2026-09-02 13:58:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:57:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 13:56:00$201.03BUY250$50,257.50--Hold--7
2026-09-02 13:55:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 13:54:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 13:53:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 13:52:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 13:51:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:50:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:49:00$201.25BUY250$50,311.20--Hold--7
2026-09-02 13:48:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 13:47:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:43:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:42:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 13:41:00$201.46BUY250$50,365.00--Hold--7
2026-09-02 13:40:00$201.47BUY250$50,367.50--Hold--7
2026-09-02 13:39:00$201.41BUY250$50,352.80--Hold--7
2026-09-02 13:38:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:37:00$201.42BUY250$50,353.80--Hold--7
2026-09-02 13:36:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:35:00$201.27BUY250$50,318.80--Hold--7
2026-09-02 13:34:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:33:00$201.27BUY250$50,316.20--Hold--7
2026-09-02 13:32:00$201.00BUY250$50,250.00--Hold--7
2026-09-02 13:31:00$201.00BUY250$50,248.80--Hold--7
2026-09-02 13:30:00$201.11BUY250$50,277.50--Hold--7
2026-09-02 13:29:00$201.10BUY250$50,275.00--Hold--7
2026-09-02 13:28:00$201.15BUY250$50,287.50--Hold--7
2026-09-02 13:27:00$200.99BUY250$50,246.20--Hold--7
2026-09-02 13:26:00$200.97BUY250$50,241.20--Hold--7
2026-09-02 13:25:00$200.93BUY250$50,232.50--Hold--7
2026-09-02 13:24:00$201.13BUY250$50,282.50--Hold--7
2026-09-02 13:23:00$201.15BUY250$50,286.20--Hold--7
2026-09-02 13:22:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 13:21:00$201.14BUY250$50,283.80--Hold--7
2026-09-02 13:20:00$201.17BUY250$50,291.20--Hold--7
2026-09-02 13:19:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 13:18:00$201.29BUY250$50,321.20--Hold--7
2026-09-02 13:17:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 13:16:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:15:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:14:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 13:13:00$201.48BUY250$50,370.00--Hold--7
2026-09-02 13:11:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 13:10:00$201.48BUY250$50,368.80--Hold--7
2026-09-02 13:09:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 13:08:00$201.34BUY250$50,335.00--Hold--7
2026-09-02 13:07:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:06:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:05:00$201.37BUY250$50,341.20--Hold--7
2026-09-02 13:04:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 13:03:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 13:02:00$201.32BUY250$50,329.90--Hold--7
2026-09-02 13:01:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 13:00:00$201.26BUY250$50,315.00--Hold--7
2026-09-02 12:59:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:58:00$201.28BUY250$50,318.80--Hold--7
2026-09-02 12:57:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:56:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:55:00$200.89BUY250$50,222.50--Hold--7
2026-09-02 12:54:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:53:00$201.08BUY250$50,270.00--Hold--7
2026-09-02 12:52:00$200.95BUY250$50,237.50--Hold--7
2026-09-02 12:51:00$200.84BUY250$50,210.00--Hold--7
2026-09-02 12:50:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:49:00$201.16BUY250$50,290.00--Hold--7
2026-09-02 12:48:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:47:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:46:00$201.22BUY250$50,305.00--Hold--7
2026-09-02 12:45:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:44:00$201.40BUY250$50,350.00--Hold--7
2026-09-02 12:43:00$201.35BUY250$50,337.50--Hold--7
2026-09-02 12:42:00$201.30BUY250$50,325.00--Hold--7
2026-09-02 12:41:00$201.40BUY250$50,349.60--Hold--7
2026-09-02 12:40:00$201.29BUY250$50,322.50--Hold--7
2026-09-02 12:39:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:38:00$201.37BUY250$50,342.50--Hold--7
2026-09-02 12:37:00$201.27BUY250$50,317.50--Hold--7
2026-09-02 12:36:00$201.33BUY250$50,331.20--Hold--7
2026-09-02 12:35:00$201.35BUY250$50,336.20--Hold--7
2026-09-02 12:34:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:33:00$201.25BUY250$50,312.50--Hold--7
2026-09-02 12:32:00$201.19BUY250$50,297.50--Hold--7
2026-09-02 12:31:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:30:00$201.14BUY250$50,285.00--Hold--7
2026-09-02 12:29:00$201.12BUY250$50,280.00--Hold--7
2026-09-02 12:28:00$201.09BUY250$50,272.50--Hold--7
2026-09-02 12:27:00$201.20BUY250$50,300.00--Hold--7
2026-09-02 12:26:00$201.23BUY250$50,307.50--Hold--7
2026-09-02 12:25:00$201.38BUY250$50,345.00--Hold--7
2026-09-02 12:24:00$201.39BUY250$50,347.50--Hold--7
2026-09-02 12:23:00$201.36BUY250$50,340.00--Hold--7
2026-09-02 12:22:00$201.42BUY250$50,355.00--Hold--7
2026-09-02 12:21:00$201.32BUY250$50,330.00--Hold--7
2026-09-02 12:20:00$201.44BUY250$50,358.80--Hold--7
2026-09-02 12:19:00$201.45BUY250$50,362.50--Hold--7
2026-09-02 12:18:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:17:00$201.56BUY250$50,390.00--Hold--7
2026-09-02 12:16:00$201.59BUY250$50,397.90--Hold--7
2026-09-02 12:15:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:14:00$201.50BUY250$50,375.00--Hold--7
2026-09-02 12:13:00$201.60BUY250$50,400.00--Hold--7
2026-09-02 12:12:00$201.64BUY250$50,410.00--Hold--7
2026-09-02 12:11:00$201.73BUY250$50,432.50--Hold--7
2026-09-02 12:10:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 12:09:00$201.57BUY250$50,392.50--Hold--7
2026-09-02 12:08:00$201.55BUY250$50,387.50--Hold--7
2026-09-02 12:07:00$201.66BUY250$50,415.00--Hold--7
2026-09-02 12:06:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:05:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 12:04:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:03:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 12:01:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 12:00:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 11:59:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:58:00$201.94BUY250$50,485.00--Hold--7
2026-09-02 11:57:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:56:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 11:55:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 11:54:00$201.89BUY250$50,472.50--Hold--7
2026-09-02 11:53:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 11:52:00$202.02BUY250$50,505.00--Hold--7
2026-09-02 11:51:00$201.92BUY250$50,480.00--Hold--7
2026-09-02 11:50:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 11:49:00$201.78BUY250$50,445.00--Hold--7
2026-09-02 11:48:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:47:00$201.67BUY250$50,417.50--Hold--7
2026-09-02 11:46:00$201.71BUY250$50,427.50--Hold--7
2026-09-02 11:45:00$201.72BUY250$50,430.00--Hold--7
2026-09-02 11:44:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:43:00$201.86BUY250$50,465.00--Hold--7
2026-09-02 11:42:00$202.06BUY250$50,515.00--Hold--7
2026-09-02 11:41:00$202.09BUY250$50,522.50--Hold--7
2026-09-02 11:40:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:39:00$202.16BUY250$50,540.00--Hold--7
2026-09-02 11:38:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 11:31:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:30:00$202.20BUY250$50,550.00--Hold--7
2026-09-02 11:27:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:24:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 11:03:00$202.22BUY250$50,555.00--Hold--7
2026-09-02 10:58:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:57:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:56:00$202.25BUY250$50,562.50--Hold--7
2026-09-02 10:55:00$202.14BUY250$50,535.00--Hold--7
2026-09-02 10:54:00$202.21BUY250$50,552.50--Hold--7
2026-09-02 10:53:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:52:00$202.24BUY250$50,560.00--Hold--7
2026-09-02 10:49:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 10:18:00$201.95BUY250$50,487.50--Hold--7
2026-09-02 10:17:00$201.85BUY250$50,462.50--Hold--7
2026-09-02 10:16:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:15:00$202.23BUY250$50,557.50--Hold--7
2026-09-02 10:13:00$202.04BUY250$50,510.00--Hold--7
2026-09-02 10:12:00$202.10BUY250$50,525.00--Hold--7
2026-09-02 10:11:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:09:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:08:00$201.84BUY250$50,460.00--Hold--7
2026-09-02 10:07:00$201.99BUY250$50,497.50--Hold--7
2026-09-02 10:06:00$202.11BUY250$50,527.50--Hold--7
2026-09-02 10:05:00$202.03BUY250$50,507.50--Hold--7
2026-09-02 10:04:00$202.01BUY250$50,502.50--Hold--7
2026-09-02 10:03:00$201.90BUY250$50,475.00--Hold--7
2026-09-02 10:02:00$201.79BUY250$50,447.50--Hold--7
2026-09-02 10:01:00$201.82BUY250$50,455.00--Hold--7
2026-09-02 10:00:00$201.69BUY250$50,422.50--Hold--7
2026-09-02 09:59:00$201.76BUY250$50,440.00--Hold--7
2026-09-02 09:58:00$202.18BUY250$50,545.00--Hold--7
2026-09-02 09:57:00$202.26BUY250$50,565.00--Hold--7
2026-09-02 09:56:00$202.38BUY250$50,595.00--Hold--7
2026-09-02 09:55:00$202.29BUY250$50,572.50--Hold--7
2026-09-02 09:54:00$202.40BUY250$50,600.00--Hold--7
2026-09-02 09:53:00$202.74BUY250$50,685.00--Hold--7
2026-09-02 09:52:00$202.82BUY250$50,705.00--Hold--7
2026-09-02 09:51:00$202.88BUY250$50,720.00--Hold--7
2026-09-02 09:50:00$202.98BUY250$50,745.00--Hold--7
2026-09-02 09:49:00$202.87BUY250$50,717.50--Hold--7
2026-09-02 09:48:00$202.64BUY250$50,660.00--Hold--7
2026-09-02 09:47:00$202.81BUY250$50,702.50--Hold--7
2026-09-02 09:46:00$203.07BUY250$50,767.50--Hold--7
2026-09-02 09:45:00$203.23BUY250$50,807.50--Hold--7
2026-09-02 09:44:00$203.52BUY250$50,880.00--Hold--7
2026-09-02 09:43:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:42:00$203.78BUY250$50,945.00--Hold--7
2026-09-02 09:41:00$203.99BUY250$50,997.50--Hold--7
2026-09-02 09:40:00$203.65BUY250$50,912.50--Hold--7
2026-09-02 09:39:00$203.89BUY250$50,972.50--Hold--7
2026-09-02 09:38:00$204.14BUY250$51,035.00--Hold--7
2026-09-02 09:37:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:36:00$204.30BUY250$51,075.00--Hold--7
2026-09-02 09:35:00$203.96BUY250$50,990.00--Hold--7
2026-09-02 09:34:00$204.26BUY250$51,065.00--Hold--7
2026-09-02 09:33:00$204.02BUY250$51,005.00--Hold--7
2026-09-02 09:32:00$204.28BUY250$51,070.00--Hold--7
2026-09-02 09:31:00$204.82BUY250$51,205.00--Hold--7
2026-09-01 15:58:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 15:57:00$204.74BUY240$49,137.60--Hold--8
2026-09-01 15:56:00$204.69BUY240$49,125.60--Hold--8
2026-09-01 15:55:00$204.53BUY240$49,087.20--Hold--8
2026-09-01 15:54:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 15:53:00$204.78BUY240$49,147.20--Hold--8
2026-09-01 15:52:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 15:51:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 15:50:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 15:49:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:48:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 15:47:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 15:46:00$204.55BUY240$49,092.00--Hold--8
2026-09-01 15:45:00$204.65BUY240$49,114.80--Hold--8
2026-09-01 15:44:00$204.49BUY240$49,076.40--Hold--8
2026-09-01 15:43:00$204.56BUY240$49,095.00--Hold--8
2026-09-01 15:42:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:41:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:40:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:39:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:38:00$204.30BUY240$49,032.00--Hold--8
2026-09-01 15:37:00$204.26BUY240$49,021.20--Hold--8
2026-09-01 15:36:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:35:00$204.42BUY240$49,061.10--Hold--8
2026-09-01 15:34:00$204.36BUY240$49,045.20--Hold--8
2026-09-01 15:33:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:32:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:31:00$204.34BUY240$49,040.40--Hold--8
2026-09-01 15:30:00$204.25BUY240$49,020.00--Hold--8
2026-09-01 15:29:00$204.28BUY240$49,027.20--Hold--8
2026-09-01 15:28:00$204.26BUY240$49,022.40--Hold--8
2026-09-01 15:27:00$204.33BUY240$49,039.20--Hold--8
2026-09-01 15:26:00$204.42BUY240$49,059.60--Hold--8
2026-09-01 15:25:00$204.37BUY240$49,047.60--Hold--8
2026-09-01 15:24:00$204.40BUY240$49,056.00--Hold--8
2026-09-01 15:23:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:22:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:21:00$204.39BUY240$49,053.60--Hold--8
2026-09-01 15:20:00$204.43BUY240$49,063.20--Hold--8
2026-09-01 15:19:00$204.38BUY240$49,051.20--Hold--8
2026-09-01 15:18:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:17:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 15:16:00$204.58BUY240$49,099.20--Hold--8
2026-09-01 15:15:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:14:00$204.46BUY240$49,070.40--Hold--8
2026-09-01 15:13:00$204.51BUY240$49,082.40--Hold--8
2026-09-01 15:12:00$204.54BUY240$49,088.40--Hold--8
2026-09-01 15:11:00$204.44BUY240$49,065.60--Hold--8
2026-09-01 15:10:00$204.45BUY240$49,068.00--Hold--8
2026-09-01 15:09:00$204.49BUY240$49,077.60--Hold--8
2026-09-01 15:08:00$204.47BUY240$49,071.60--Hold--8
2026-09-01 15:07:00$204.47BUY240$49,072.80--Hold--8
2026-09-01 15:06:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 15:05:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:04:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 15:03:00$204.64BUY240$49,113.60--Hold--8
2026-09-01 15:02:00$204.66BUY240$49,118.40--Hold--8
2026-09-01 15:01:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 15:00:00$204.62BUY240$49,107.60--Hold--8
2026-09-01 14:59:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:58:00$204.71BUY240$49,130.40--Hold--8
2026-09-01 14:57:00$204.59BUY240$49,101.60--Hold--8
2026-09-01 14:56:00$204.63BUY240$49,111.20--Hold--8
2026-09-01 14:55:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:54:00$204.52BUY240$49,084.80--Hold--8
2026-09-01 14:53:00$204.61BUY240$49,106.40--Hold--8
2026-09-01 14:52:00$204.63BUY240$49,110.00--Hold--8
2026-09-01 14:51:00$204.59BUY240$49,102.10--Hold--8
2026-09-01 14:50:00$204.50BUY240$49,080.00--Hold--8
2026-09-01 14:49:00$204.57BUY240$49,096.80--Hold--8
2026-09-01 14:48:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:47:00$204.65BUY240$49,116.00--Hold--8
2026-09-01 14:46:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:45:00$204.75BUY240$49,140.00--Hold--8
2026-09-01 14:44:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 14:43:00$205.00BUY240$49,200.00--Hold--8
2026-09-01 14:42:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:41:00$204.95BUY240$49,186.80--Hold--8
2026-09-01 14:40:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:39:00$204.89BUY240$49,173.60--Hold--8
2026-09-01 14:38:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 14:37:00$204.88BUY240$49,170.00--Hold--8
2026-09-01 14:36:00$204.84BUY240$49,160.40--Hold--8
2026-09-01 14:35:00$204.83BUY240$49,159.20--Hold--8
2026-09-01 14:34:00$204.80BUY240$49,150.80--Hold--8
2026-09-01 14:33:00$204.66BUY240$49,117.20--Hold--8
2026-09-01 14:32:00$204.67BUY240$49,120.80--Hold--8
2026-09-01 14:31:00$204.60BUY240$49,104.00--Hold--8
2026-09-01 14:30:00$204.81BUY240$49,154.40--Hold--8
2026-09-01 14:29:00$204.79BUY240$49,149.60--Hold--8
2026-09-01 14:28:00$204.83BUY240$49,158.00--Hold--8
2026-09-01 14:27:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 14:26:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 14:25:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:22:00$205.27BUY240$49,264.80--Hold--8
2026-09-01 14:03:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 14:02:00$205.22BUY240$49,252.80--Hold--8
2026-09-01 14:01:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 14:00:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:59:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:58:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:57:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:56:00$205.21BUY240$49,250.40--Hold--8
2026-09-01 13:55:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:54:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 13:53:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:52:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:51:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:49:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:48:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:47:00$205.23BUY240$49,255.20--Hold--8
2026-09-01 13:46:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:45:00$205.28BUY240$49,267.20--Hold--8
2026-09-01 13:44:00$205.19BUY240$49,245.60--Hold--8
2026-09-01 13:43:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:38:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:34:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:33:00$205.24BUY240$49,256.40--Hold--8
2026-09-01 13:32:00$205.31BUY240$49,274.40--Hold--8
2026-09-01 13:30:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 13:29:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:28:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:27:00$205.11BUY240$49,226.40--Hold--8
2026-09-01 13:26:00$205.07BUY240$49,216.80--Hold--8
2026-09-01 13:25:00$204.95BUY240$49,188.00--Hold--8
2026-09-01 13:24:00$205.13BUY240$49,230.00--Hold--8
2026-09-01 13:23:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 13:22:00$205.15BUY240$49,236.00--Hold--8
2026-09-01 13:21:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 13:20:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 13:19:00$205.19BUY240$49,244.40--Hold--8
2026-09-01 13:17:00$205.30BUY240$49,272.00--Hold--8
2026-09-01 13:16:00$205.25BUY240$49,260.00--Hold--8
2026-09-01 13:15:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:14:00$205.10BUY240$49,222.80--Hold--8
2026-09-01 13:13:00$205.17BUY240$49,240.80--Hold--8
2026-09-01 13:12:00$205.10BUY240$49,224.00--Hold--8
2026-09-01 13:11:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:10:00$204.92BUY240$49,179.60--Hold--8
2026-09-01 13:09:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 13:08:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:07:00$204.84BUY240$49,161.60--Hold--8
2026-09-01 13:06:00$204.73BUY240$49,135.20--Hold--8
2026-09-01 13:05:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 13:04:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 13:03:00$204.85BUY240$49,164.00--Hold--8
2026-09-01 13:02:00$204.85BUY240$49,162.80--Hold--8
2026-09-01 13:01:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 13:00:00$204.70BUY240$49,126.80--Hold--8
2026-09-01 12:59:00$204.77BUY240$49,144.80--Hold--8
2026-09-01 12:58:00$204.82BUY240$49,156.80--Hold--8
2026-09-01 12:57:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:56:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:55:00$204.90BUY240$49,176.00--Hold--8
2026-09-01 12:54:00$204.93BUY240$49,183.20--Hold--8
2026-09-01 12:53:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:52:00$204.92BUY240$49,180.80--Hold--8
2026-09-01 12:51:00$204.94BUY240$49,184.40--Hold--8
2026-09-01 12:50:00$205.12BUY240$49,228.80--Hold--8
2026-09-01 12:49:00$205.18BUY240$49,243.20--Hold--8
2026-09-01 12:48:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:47:00$205.24BUY240$49,257.60--Hold--8
2026-09-01 12:46:00$205.16BUY240$49,238.40--Hold--8
2026-09-01 12:45:00$205.03BUY240$49,207.20--Hold--8
2026-09-01 12:44:00$204.96BUY240$49,190.40--Hold--8
2026-09-01 12:43:00$205.13BUY240$49,231.20--Hold--8
2026-09-01 12:42:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:41:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:40:00$205.08BUY240$49,219.20--Hold--8
2026-09-01 12:39:00$204.98BUY240$49,195.20--Hold--8
2026-09-01 12:38:00$205.06BUY240$49,214.40--Hold--8
2026-09-01 12:37:00$205.06BUY240$49,213.20--Hold--8
2026-09-01 12:36:00$205.09BUY240$49,221.60--Hold--8
2026-09-01 12:35:00$205.05BUY240$49,212.00--Hold--8
2026-09-01 12:34:00$205.16BUY240$49,237.20--Hold--8
2026-09-01 12:33:00$205.42BUY240$49,299.60--Hold--8
2026-09-01 12:32:00$205.40BUY240$49,296.00--Hold--8
2026-09-01 12:31:00$205.40BUY240$49,294.80--Hold--8
2026-09-01 12:30:00$205.41BUY240$49,298.40--Hold--8
2026-09-01 12:29:00$205.56BUY240$49,334.40--Hold--8
2026-09-01 12:28:00$205.66BUY240$49,357.20--Hold--8
2026-09-01 12:27:00$205.64BUY240$49,353.60--Hold--8
2026-09-01 12:26:00$205.58BUY240$49,339.20--Hold--8
2026-09-01 12:25:00$205.67BUY240$49,360.80--Hold--8
2026-09-01 12:24:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:23:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:22:00$205.67BUY240$49,359.60--Hold--8
2026-09-01 12:21:00$205.57BUY240$49,336.80--Hold--8
2026-09-01 12:20:00$205.63BUY240$49,351.20--Hold--8
2026-09-01 12:19:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 12:18:00$205.80BUY240$49,392.00--Hold--8
2026-09-01 12:17:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 12:16:00$205.79BUY240$49,389.60--Hold--8
2026-09-01 12:15:00$205.85BUY240$49,402.80--Hold--8
2026-09-01 12:14:00$205.78BUY240$49,386.00--Hold--8
2026-09-01 12:13:00$206.22BUY240$49,492.80--Hold--8
2026-09-01 12:12:00$206.22BUY240$49,491.60--Hold--8
2026-09-01 12:11:00$206.24BUY240$49,496.40--Hold--8
2026-09-01 12:10:00$206.17BUY240$49,480.80--Hold--8
2026-09-01 12:09:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:08:00$206.01BUY240$49,442.40--Hold--8
2026-09-01 12:07:00$206.05BUY240$49,452.00--Hold--8
2026-09-01 12:06:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 12:05:00$206.19BUY240$49,484.40--Hold--8
2026-09-01 12:03:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 12:02:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 12:01:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 12:00:00$205.90BUY240$49,416.00--Hold--8
2026-09-01 11:59:00$205.78BUY240$49,387.20--Hold--8
2026-09-01 11:58:00$205.70BUY240$49,368.00--Hold--8
2026-09-01 11:57:00$205.71BUY240$49,369.20--Hold--8
2026-09-01 11:56:00$205.86BUY240$49,405.20--Hold--8
2026-09-01 11:55:00$205.84BUY240$49,401.60--Hold--8
2026-09-01 11:54:00$205.96BUY240$49,430.40--Hold--8
2026-09-01 11:53:00$205.83BUY240$49,399.20--Hold--8
2026-09-01 11:52:00$205.86BUY240$49,406.40--Hold--8
2026-09-01 11:51:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:50:00$205.77BUY240$49,384.80--Hold--8
2026-09-01 11:49:00$205.91BUY240$49,417.20--Hold--8
2026-09-01 11:48:00$205.87BUY240$49,408.80--Hold--8
2026-09-01 11:47:00$205.88BUY240$49,411.20--Hold--8
2026-09-01 11:46:00$205.89BUY240$49,412.40--Hold--8
2026-09-01 11:45:00$205.92BUY240$49,420.80--Hold--8
2026-09-01 11:44:00$205.99BUY240$49,437.60--Hold--8
2026-09-01 11:43:00$206.04BUY240$49,449.60--Hold--8
2026-09-01 11:42:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:41:00$206.09BUY240$49,461.60--Hold--8
2026-09-01 11:40:00$206.13BUY240$49,470.00--Hold--8
2026-09-01 11:39:00$206.13BUY240$49,471.20--Hold--8
2026-09-01 11:38:00$206.12BUY240$49,468.80--Hold--8
2026-09-01 11:37:00$206.17BUY240$49,479.60--Hold--8
2026-09-01 11:36:00$206.21BUY240$49,490.40--Hold--8
2026-09-01 11:35:00$206.33BUY240$49,519.20--Hold--8
2026-09-01 11:34:00$206.25BUY240$49,500.00--Hold--8
2026-09-01 11:33:00$206.27BUY240$49,504.80--Hold--8
2026-09-01 11:32:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:31:00$206.18BUY240$49,483.20--Hold--8
2026-09-01 11:30:00$206.13BUY240$49,472.40--Hold--8
2026-09-01 11:29:00$206.25BUY240$49,498.80--Hold--8
2026-09-01 11:28:00$206.24BUY240$49,497.60--Hold--8
2026-09-01 11:27:00$206.39BUY240$49,533.60--Hold--8
2026-09-01 11:26:00$206.45BUY240$49,548.00--Hold--8
2026-09-01 11:25:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:24:00$206.37BUY240$49,528.80--Hold--8
2026-09-01 11:23:00$206.34BUY240$49,521.60--Hold--8
2026-09-01 11:22:00$206.47BUY240$49,552.80--Hold--8
2026-09-01 11:21:00$206.50BUY240$49,560.00--Hold--8
2026-09-01 11:20:00$206.67BUY240$49,600.80--Hold--8
2026-09-01 11:19:00$206.60BUY240$49,582.80--Hold--8
2026-09-01 11:18:00$206.62BUY240$49,588.80--Hold--8
2026-09-01 11:17:00$206.89BUY240$49,653.60--Hold--8
2026-09-01 11:16:00$207.07BUY240$49,696.80--Hold--8
2026-09-01 11:15:00$207.01BUY240$49,682.40--Hold--8
2026-09-01 11:14:00$207.10BUY240$49,704.00--Hold--8
2026-09-01 11:13:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:12:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 11:11:00$207.34BUY240$49,761.60--Hold--8
2026-09-01 11:10:00$207.30BUY240$49,752.00--Hold--8
2026-09-01 11:09:00$207.28BUY240$49,747.20--Hold--8
2026-09-01 11:08:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 11:07:00$207.29BUY240$49,749.60--Hold--8
2026-09-01 11:06:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:05:00$207.25BUY240$49,740.00--Hold--8
2026-09-01 11:04:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:03:00$207.32BUY240$49,756.80--Hold--8
2026-09-01 11:02:00$207.40BUY240$49,776.00--Hold--8
2026-09-01 11:01:00$207.16BUY240$49,718.40--Hold--8
2026-09-01 11:00:00$207.24BUY240$49,737.60--Hold--8
2026-09-01 10:59:00$207.41BUY240$49,777.20--Hold--8
2026-09-01 10:58:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:57:00$207.37BUY240$49,768.80--Hold--8
2026-09-01 10:56:00$207.36BUY240$49,766.40--Hold--8
2026-09-01 10:55:00$207.23BUY240$49,735.20--Hold--8
2026-09-01 10:54:00$207.22BUY240$49,732.80--Hold--8
2026-09-01 10:53:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:52:00$207.18BUY240$49,723.20--Hold--8
2026-09-01 10:51:00$207.00BUY240$49,680.00--Hold--8
2026-09-01 10:50:00$207.20BUY240$49,728.00--Hold--8
2026-09-01 10:49:00$207.11BUY240$49,706.40--Hold--8
2026-09-01 10:48:00$207.21BUY240$49,730.40--Hold--8
2026-09-01 10:47:00$207.13BUY240$49,711.20--Hold--8
2026-09-01 10:46:00$207.28BUY240$49,746.00--Hold--8
2026-09-01 10:45:00$207.26BUY240$49,742.40--Hold--8
2026-09-01 10:44:00$207.42BUY240$49,780.80--Hold--8
2026-09-01 10:43:00$207.57BUY240$49,816.80--Hold--8
2026-09-01 10:42:00$207.82BUY240$49,876.80--Hold--8
2026-09-01 10:41:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:40:00$207.75BUY240$49,860.00--Hold--8
2026-09-01 10:38:00$207.81BUY240$49,874.40--Hold--8
2026-08-31 15:59:00$207.75BUY240$49,860.00--Hold--9
2026-08-31 15:53:00$207.83BUY240$49,878.00--Hold--9
2026-08-31 15:52:00$207.86BUY240$49,886.40--Hold--9
2026-08-31 15:51:00$207.84BUY240$49,881.60--Hold--9
2026-08-25 09:55:00$208.80BUY240$50,112.00--Hold--15
2026-08-25 09:54:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:52:00$208.81BUY240$50,114.40--Hold--15
2026-08-25 09:51:00$208.73BUY240$50,095.20--Hold--15
2026-08-25 09:50:00$208.58BUY240$50,059.20--Hold--15
2026-08-25 09:49:00$208.11BUY240$49,946.40--Hold--15
2026-08-25 09:48:00$208.07BUY240$49,936.80--Hold--15
2026-08-25 09:47:00$207.81BUY240$49,874.40--Hold--15
2026-08-25 09:46:00$207.69BUY240$49,845.60--Hold--15
2026-08-25 09:45:00$207.90BUY240$49,896.00--Hold--15
2026-08-25 09:44:00$208.10BUY240$49,944.00--Hold--15
2026-08-25 09:43:00$208.50BUY240$50,040.00--Hold--15
2026-08-25 09:42:00$208.65BUY240$50,076.00--Hold--15
2026-08-25 09:41:00$208.72BUY240$50,092.80--Hold--15
2026-08-25 09:40:00$208.55BUY240$50,052.00--Hold--15
2026-08-25 09:39:00$209.05BUY240$50,172.00--Hold--15
2026-08-25 09:38:00$208.88BUY240$50,131.20--Hold--15
2026-08-24 15:54:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:53:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:52:00$208.95BUY240$50,148.00--Hold--16
2026-08-24 15:51:00$208.97BUY240$50,151.60--Hold--16
2026-08-24 15:47:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 15:46:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:45:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 15:44:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 15:42:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:41:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:40:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 15:39:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 15:38:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:37:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:36:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:35:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:34:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:33:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:32:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:31:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:30:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:29:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 15:28:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:27:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:26:00$208.82BUY240$50,116.20--Hold--16
2026-08-24 15:25:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:24:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 15:23:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 15:22:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:21:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 15:20:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 15:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 15:18:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 15:17:00$208.80BUY240$50,110.80--Hold--16
2026-08-24 15:16:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 15:15:00$208.82BUY240$50,115.60--Hold--16
2026-08-24 15:14:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 15:13:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:12:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 15:11:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 15:10:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 15:09:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 15:08:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 15:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:06:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 15:05:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 15:04:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 15:03:00$208.87BUY240$50,128.90--Hold--16
2026-08-24 15:02:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 15:01:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 15:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 14:59:00$208.92BUY240$50,139.60--Hold--16
2026-08-24 14:58:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 12:41:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:39:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:36:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 12:35:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 12:34:00$208.76BUY240$50,101.60--Hold--16
2026-08-24 12:33:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:32:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 12:31:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 12:30:00$208.74BUY240$50,096.40--Hold--16
2026-08-24 12:29:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 12:28:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 12:27:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 12:26:00$208.77BUY240$50,104.80--Hold--16
2026-08-24 12:25:00$208.93BUY240$50,143.20--Hold--16
2026-08-24 12:24:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 12:15:00$208.94BUY240$50,146.10--Hold--16
2026-08-24 12:14:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 12:13:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 12:12:00$208.94BUY240$50,145.20--Hold--16
2026-08-24 12:11:00$208.95BUY240$50,146.80--Hold--16
2026-08-24 12:10:00$208.99BUY240$50,157.10--Hold--16
2026-08-24 12:09:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 12:07:00$208.98BUY240$50,155.20--Hold--16
2026-08-24 12:06:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:54:00$209.02BUY240$50,164.80--Hold--16
2026-08-24 11:53:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:51:00$209.03BUY240$50,167.20--Hold--16
2026-08-24 11:50:00$208.99BUY240$50,157.60--Hold--16
2026-08-24 11:49:00$208.98BUY240$50,154.00--Hold--16
2026-08-24 11:48:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:46:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:45:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:44:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:43:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:42:00$208.91BUY240$50,137.20--Hold--16
2026-08-24 11:41:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 11:40:00$208.92BUY240$50,140.60--Hold--16
2026-08-24 11:39:00$209.00BUY240$50,158.80--Hold--16
2026-08-24 11:38:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:36:00$208.85BUY240$50,122.80--Hold--16
2026-08-24 11:35:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:34:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:33:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 11:32:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:31:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:30:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 11:29:00$208.60BUY240$50,062.80--Hold--16
2026-08-24 11:28:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 11:27:00$208.68BUY240$50,083.20--Hold--16
2026-08-24 11:26:00$208.91BUY240$50,139.60--Hold--16
2026-08-24 11:25:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 11:22:00$208.86BUY240$50,125.20--Hold--16
2026-08-24 11:21:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 11:20:00$209.00BUY240$50,160.00--Hold--16
2026-08-24 11:17:00$209.02BUY240$50,164.90--Hold--16
2026-08-24 11:15:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 11:14:00$209.01BUY240$50,162.40--Hold--16
2026-08-24 11:13:00$208.90BUY240$50,134.80--Hold--16
2026-08-24 11:12:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 11:11:00$208.76BUY240$50,101.20--Hold--16
2026-08-24 11:10:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 11:09:00$208.74BUY240$50,097.60--Hold--16
2026-08-24 11:08:00$208.78BUY240$50,106.00--Hold--16
2026-08-24 11:07:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 11:06:00$208.70BUY240$50,088.00--Hold--16
2026-08-24 11:05:00$208.94BUY240$50,145.60--Hold--16
2026-08-24 11:04:00$208.87BUY240$50,128.80--Hold--16
2026-08-24 11:03:00$208.75BUY240$50,100.00--Hold--16
2026-08-24 11:02:00$208.92BUY240$50,140.80--Hold--16
2026-08-24 11:01:00$208.77BUY240$50,103.60--Hold--16
2026-08-24 11:00:00$208.86BUY240$50,126.40--Hold--16
2026-08-24 10:59:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:58:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:57:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:56:00$208.82BUY240$50,116.80--Hold--16
2026-08-24 10:55:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:54:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:53:00$208.78BUY240$50,107.20--Hold--16
2026-08-24 10:52:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:51:00$208.73BUY240$50,095.20--Hold--16
2026-08-24 10:50:00$208.96BUY240$50,150.40--Hold--16
2026-08-24 10:49:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:48:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:47:00$208.72BUY240$50,092.80--Hold--16
2026-08-24 10:46:00$208.57BUY240$50,056.80--Hold--16
2026-08-24 10:45:00$208.53BUY240$50,047.20--Hold--16
2026-08-24 10:44:00$208.28BUY240$49,987.20--Hold--16
2026-08-24 10:43:00$208.04BUY240$49,929.60--Hold--16
2026-08-24 10:42:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:41:00$208.13BUY240$49,951.20--Hold--16
2026-08-24 10:40:00$208.00BUY240$49,920.00--Hold--16
2026-08-24 10:39:00$207.87BUY240$49,888.80--Hold--16
2026-08-24 10:38:00$208.03BUY240$49,927.20--Hold--16
2026-08-24 10:37:00$207.76BUY240$49,862.40--Hold--16
2026-08-24 10:36:00$207.91BUY240$49,898.40--Hold--16
2026-08-24 10:35:00$207.94BUY240$49,905.60--Hold--16
2026-08-24 10:34:00$208.35BUY240$50,004.00--Hold--16
2026-08-24 10:33:00$208.43BUY240$50,023.20--Hold--16
2026-08-24 10:32:00$208.52BUY240$50,044.80--Hold--16
2026-08-24 10:31:00$208.65BUY240$50,076.00--Hold--16
2026-08-24 10:30:00$208.61BUY240$50,066.40--Hold--16
2026-08-24 10:29:00$208.63BUY240$50,071.20--Hold--16
2026-08-24 10:28:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:27:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:26:00$208.97BUY240$50,152.80--Hold--16
2026-08-24 10:25:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:24:00$208.76BUY240$50,102.40--Hold--16
2026-08-24 10:23:00$208.66BUY240$50,078.40--Hold--16
2026-08-24 10:22:00$208.62BUY240$50,068.80--Hold--16
2026-08-24 10:21:00$208.90BUY240$50,136.00--Hold--16
2026-08-24 10:20:00$208.79BUY240$50,109.60--Hold--16
2026-08-24 10:19:00$208.83BUY240$50,119.20--Hold--16
2026-08-24 10:18:00$208.88BUY240$50,131.20--Hold--16
2026-08-24 10:17:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 10:16:00$208.91BUY240$50,138.40--Hold--16
2026-08-24 10:15:00$208.80BUY240$50,112.00--Hold--16
2026-08-24 10:14:00$208.89BUY240$50,133.60--Hold--16
2026-08-24 10:13:00$208.85BUY240$50,124.00--Hold--16
2026-08-24 10:12:00$208.84BUY240$50,121.60--Hold--16
2026-08-24 10:11:00$209.16BUY240$50,198.40--Hold--16
2026-08-24 10:10:00$209.25BUY240$50,220.00--Hold--16
2026-08-24 10:09:00$209.59BUY240$50,301.60--Hold--16
2026-08-24 10:08:00$209.49BUY240$50,277.60--Hold--16
2026-08-24 10:07:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:06:00$209.65BUY240$50,316.00--Hold--16
2026-08-24 10:05:00$209.57BUY240$50,296.80--Hold--16
2026-08-24 10:04:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 10:03:00$209.63BUY240$50,311.20--Hold--16
2026-08-24 10:02:00$209.79BUY240$50,349.60--Hold--16
2026-08-24 09:45:00$209.76BUY240$50,342.40--Hold--16
2026-08-24 09:44:00$209.33BUY240$50,239.20--Hold--16
2026-08-24 09:43:00$209.44BUY240$50,265.60--Hold--16
2026-08-24 09:42:00$209.45BUY240$50,268.00--Hold--16
2026-08-24 09:41:00$209.58BUY240$50,299.20--Hold--16
2026-08-24 09:40:00$209.36BUY240$50,246.40--Hold--16
2026-08-24 09:39:00$209.05BUY240$50,172.00--Hold--16
2026-08-24 09:38:00$209.17BUY240$50,200.80--Hold--16
2026-08-24 09:37:00$209.47BUY240$50,272.80--Hold--16
2026-08-24 09:36:00$208.64BUY240$50,073.60--Hold--16
2026-08-24 09:35:00$208.81BUY240$50,114.40--Hold--16
2026-08-24 09:34:00$209.42BUY240$50,260.80--Hold--16
2026-08-24 09:33:00$209.74BUY240$50,337.60--Hold--16
2026-08-24 09:32:00$210.01BUY240$50,402.40--Hold--16
2026-08-24 09:31:00$210.05BUY240$50,412.00--Hold--16
2026-08-24 09:30:00$210.11BUY240$50,426.40--Hold--16
2026-08-21 15:59:00$209.91BUY240$50,378.40--Hold--19
2026-08-21 15:58:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 15:57:00$210.42BUY240$50,500.80--Hold--19
2026-08-21 15:56:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:55:00$210.45BUY240$50,508.00--Hold--19
2026-08-21 15:54:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:53:00$210.34BUY240$50,481.60--Hold--19
2026-08-21 15:52:00$210.32BUY240$50,476.80--Hold--19
2026-08-21 15:51:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 15:50:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 15:49:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 15:48:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:47:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 15:46:00$210.86BUY240$50,606.40--Hold--19
2026-08-21 15:45:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:44:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 15:43:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 15:42:00$211.10BUY240$50,662.80--Hold--19
2026-08-21 15:41:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 15:40:00$211.00BUY240$50,638.80--Hold--19
2026-08-21 15:39:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:38:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:37:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:36:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 15:35:00$211.22BUY240$50,691.60--Hold--19
2026-08-21 15:34:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 15:33:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 15:32:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 15:31:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:30:00$211.14BUY240$50,673.60--Hold--19
2026-08-21 15:29:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 15:28:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 15:27:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:26:00$211.04BUY240$50,648.40--Hold--19
2026-08-21 15:25:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 15:24:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 15:23:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:22:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 15:21:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 15:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 15:19:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 15:18:00$211.08BUY240$50,659.20--Hold--19
2026-08-21 15:17:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 15:16:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 15:15:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 15:14:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 15:13:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 15:12:00$210.92BUY240$50,619.60--Hold--19
2026-08-21 15:11:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 15:10:00$211.08BUY240$50,658.00--Hold--19
2026-08-21 15:09:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 15:07:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:06:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 15:05:00$211.12BUY240$50,667.60--Hold--19
2026-08-21 15:04:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 15:03:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 15:02:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 15:01:00$210.89BUY240$50,613.90--Hold--19
2026-08-21 15:00:00$210.86BUY240$50,605.20--Hold--19
2026-08-21 14:59:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:58:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 14:57:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:56:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 14:55:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 14:54:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 14:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 14:52:00$210.92BUY240$50,621.30--Hold--19
2026-08-21 14:51:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 14:50:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:49:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 14:48:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 14:47:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:46:00$210.69BUY240$50,565.60--Hold--19
2026-08-21 14:45:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 14:44:00$210.69BUY240$50,564.40--Hold--19
2026-08-21 14:43:00$210.73BUY240$50,574.00--Hold--19
2026-08-21 14:42:00$210.71BUY240$50,569.20--Hold--19
2026-08-21 14:41:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 14:40:00$210.67BUY240$50,559.60--Hold--19
2026-08-21 14:39:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:38:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:37:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:36:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:35:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 14:34:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 14:33:00$210.48BUY240$50,515.20--Hold--19
2026-08-21 14:32:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 14:31:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 14:30:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:29:00$210.50BUY240$50,520.00--Hold--19
2026-08-21 14:28:00$210.46BUY240$50,510.40--Hold--19
2026-08-21 14:27:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:26:00$210.38BUY240$50,491.20--Hold--19
2026-08-21 14:25:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:24:00$210.28BUY240$50,467.20--Hold--19
2026-08-21 14:23:00$210.17BUY240$50,440.80--Hold--19
2026-08-21 14:22:00$210.29BUY240$50,469.60--Hold--19
2026-08-21 14:21:00$210.31BUY240$50,474.40--Hold--19
2026-08-21 14:20:00$210.22BUY240$50,452.80--Hold--19
2026-08-21 14:19:00$210.26BUY240$50,462.40--Hold--19
2026-08-21 14:18:00$210.35BUY240$50,484.00--Hold--19
2026-08-21 14:17:00$210.47BUY240$50,511.60--Hold--19
2026-08-21 14:16:00$210.41BUY240$50,499.60--Hold--19
2026-08-21 14:15:00$210.40BUY240$50,496.00--Hold--19
2026-08-21 14:14:00$210.36BUY240$50,485.20--Hold--19
2026-08-21 14:13:00$210.27BUY240$50,464.80--Hold--19
2026-08-21 14:12:00$210.44BUY240$50,505.60--Hold--19
2026-08-21 14:11:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 14:10:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 14:09:00$210.51BUY240$50,522.40--Hold--19
2026-08-21 14:08:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:07:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 14:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 14:05:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 14:04:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 14:03:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 14:02:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 14:01:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 14:00:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:59:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:58:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 13:57:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:56:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:55:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:54:00$210.63BUY240$50,551.20--Hold--19
2026-08-21 13:53:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:52:00$210.54BUY240$50,529.60--Hold--19
2026-08-21 13:51:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 13:50:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:49:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:48:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 13:47:00$210.66BUY240$50,558.40--Hold--19
2026-08-21 13:46:00$210.67BUY240$50,560.80--Hold--19
2026-08-21 13:45:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:44:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:43:00$210.64BUY240$50,553.60--Hold--19
2026-08-21 13:42:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 13:41:00$210.76BUY240$50,581.20--Hold--19
2026-08-21 13:40:00$210.88BUY240$50,610.00--Hold--19
2026-08-21 13:39:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:38:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:37:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 13:36:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:35:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:34:00$210.81BUY240$50,593.20--Hold--19
2026-08-21 13:33:00$210.80BUY240$50,590.80--Hold--19
2026-08-21 13:32:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:31:00$210.74BUY240$50,576.40--Hold--19
2026-08-21 13:30:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:29:00$210.68BUY240$50,563.20--Hold--19
2026-08-21 13:28:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:27:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:26:00$210.77BUY240$50,586.00--Hold--19
2026-08-21 13:25:00$210.79BUY240$50,588.40--Hold--19
2026-08-21 13:24:00$210.76BUY240$50,581.60--Hold--19
2026-08-21 13:23:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 13:22:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 13:21:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 13:20:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:19:00$210.80BUY240$50,593.20--Hold--19
2026-08-21 13:18:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:17:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 13:16:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 13:15:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 13:14:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 13:13:00$210.66BUY240$50,557.20--Hold--19
2026-08-21 13:12:00$210.70BUY240$50,568.00--Hold--19
2026-08-21 13:11:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:10:00$210.75BUY240$50,580.00--Hold--19
2026-08-21 13:09:00$210.52BUY240$50,524.80--Hold--19
2026-08-21 13:08:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 13:07:00$210.48BUY240$50,514.00--Hold--19
2026-08-21 13:06:00$210.57BUY240$50,536.80--Hold--19
2026-08-21 13:05:00$210.74BUY240$50,577.60--Hold--19
2026-08-21 13:04:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 13:03:00$210.82BUY240$50,596.80--Hold--19
2026-08-21 13:02:00$210.76BUY240$50,582.40--Hold--19
2026-08-21 13:01:00$210.61BUY240$50,546.40--Hold--19
2026-08-21 13:00:00$210.59BUY240$50,541.60--Hold--19
2026-08-21 12:59:00$210.60BUY240$50,544.00--Hold--19
2026-08-21 12:58:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 12:57:00$210.99BUY240$50,637.20--Hold--19
2026-08-21 12:56:00$211.02BUY240$50,643.60--Hold--19
2026-08-21 12:55:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 12:54:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 12:53:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 12:52:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 12:51:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:50:00$210.91BUY240$50,618.40--Hold--19
2026-08-21 12:49:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:48:00$210.96BUY240$50,629.20--Hold--19
2026-08-21 12:47:00$210.84BUY240$50,601.60--Hold--19
2026-08-21 12:46:00$210.80BUY240$50,592.00--Hold--19
2026-08-21 12:45:00$210.85BUY240$50,604.00--Hold--19
2026-08-21 12:44:00$210.93BUY240$50,623.20--Hold--19
2026-08-21 12:43:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:42:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:41:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 12:40:00$211.28BUY240$50,707.20--Hold--19
2026-08-21 12:39:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 12:38:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 12:37:00$211.10BUY240$50,664.00--Hold--19
2026-08-21 12:36:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:35:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 12:34:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 12:33:00$211.43BUY240$50,743.20--Hold--19
2026-08-21 12:32:00$211.50BUY240$50,760.00--Hold--19
2026-08-21 12:31:00$211.58BUY240$50,779.20--Hold--19
2026-08-21 12:25:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:24:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 12:23:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:22:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 12:21:00$211.21BUY240$50,690.40--Hold--19
2026-08-21 12:20:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 12:19:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 12:18:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 12:17:00$211.24BUY240$50,697.60--Hold--19
2026-08-21 12:16:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 12:15:00$211.42BUY240$50,740.80--Hold--19
2026-08-21 12:14:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:13:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 12:12:00$211.56BUY240$50,774.40--Hold--19
2026-08-21 12:11:00$211.57BUY240$50,776.80--Hold--19
2026-08-21 12:10:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 12:09:00$211.49BUY240$50,757.60--Hold--19
2026-08-21 12:08:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 12:07:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 12:06:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:05:00$211.22BUY240$50,692.80--Hold--19
2026-08-21 12:04:00$211.27BUY240$50,704.80--Hold--19
2026-08-21 12:03:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 12:02:00$211.13BUY240$50,671.20--Hold--19
2026-08-21 12:01:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 12:00:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:59:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:58:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 11:57:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 11:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:55:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 11:54:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:53:00$210.97BUY240$50,632.80--Hold--19
2026-08-21 11:52:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:51:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:50:00$210.72BUY240$50,572.80--Hold--19
2026-08-21 11:49:00$210.71BUY240$50,570.40--Hold--19
2026-08-21 11:48:00$210.79BUY240$50,589.60--Hold--19
2026-08-21 11:47:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:46:00$210.83BUY240$50,599.20--Hold--19
2026-08-21 11:45:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 11:44:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:43:00$210.62BUY240$50,548.80--Hold--19
2026-08-21 11:42:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:41:00$210.56BUY240$50,534.40--Hold--19
2026-08-21 11:40:00$210.55BUY240$50,532.00--Hold--19
2026-08-21 11:39:00$210.77BUY240$50,584.80--Hold--19
2026-08-21 11:38:00$210.65BUY240$50,556.00--Hold--19
2026-08-21 11:37:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:36:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:35:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:34:00$210.89BUY240$50,613.60--Hold--19
2026-08-21 11:33:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:32:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:31:00$210.92BUY240$50,620.80--Hold--19
2026-08-21 11:30:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:29:00$210.78BUY240$50,587.20--Hold--19
2026-08-21 11:28:00$210.88BUY240$50,611.20--Hold--19
2026-08-21 11:27:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:26:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:25:00$210.99BUY240$50,637.60--Hold--19
2026-08-21 11:24:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 11:23:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:22:00$210.95BUY240$50,628.00--Hold--19
2026-08-21 11:21:00$210.96BUY240$50,630.40--Hold--19
2026-08-21 11:20:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 11:19:00$211.00BUY240$50,640.00--Hold--19
2026-08-21 11:18:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 11:17:00$210.73BUY240$50,575.20--Hold--19
2026-08-21 11:16:00$210.98BUY240$50,635.20--Hold--19
2026-08-21 11:15:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:14:00$211.09BUY240$50,661.60--Hold--19
2026-08-21 11:13:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 11:12:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 11:11:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:10:00$211.19BUY240$50,685.60--Hold--19
2026-08-21 11:09:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 11:08:00$211.26BUY240$50,702.40--Hold--19
2026-08-21 11:07:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 11:06:00$211.29BUY240$50,709.60--Hold--19
2026-08-21 11:05:00$211.06BUY240$50,654.40--Hold--19
2026-08-21 11:04:00$211.16BUY240$50,678.40--Hold--19
2026-08-21 11:03:00$211.01BUY240$50,642.40--Hold--19
2026-08-21 11:02:00$211.05BUY240$50,652.00--Hold--19
2026-08-21 11:01:00$210.94BUY240$50,625.60--Hold--19
2026-08-21 11:00:00$211.12BUY240$50,668.80--Hold--19
2026-08-21 10:59:00$211.23BUY240$50,695.20--Hold--19
2026-08-21 10:58:00$211.17BUY240$50,680.80--Hold--19
2026-08-21 10:57:00$211.18BUY240$50,683.20--Hold--19
2026-08-21 10:56:00$211.31BUY240$50,714.40--Hold--19
2026-08-21 10:55:00$211.25BUY240$50,700.00--Hold--19
2026-08-21 10:54:00$211.41BUY240$50,738.40--Hold--19
2026-08-21 10:53:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:52:00$211.02BUY240$50,644.80--Hold--19
2026-08-21 10:51:00$211.15BUY240$50,676.00--Hold--19
2026-08-21 10:50:00$211.20BUY240$50,688.00--Hold--19
2026-08-21 10:49:00$211.07BUY240$50,656.80--Hold--19
2026-08-21 10:48:00$211.11BUY240$50,666.40--Hold--19
2026-08-21 10:47:00$211.04BUY240$50,649.60--Hold--19
2026-08-21 10:46:00$211.33BUY240$50,719.20--Hold--19
2026-08-21 10:45:00$211.55BUY240$50,772.00--Hold--19
2026-08-21 10:44:00$211.44BUY240$50,745.60--Hold--19
2026-08-21 10:43:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:42:00$211.38BUY240$50,731.20--Hold--19
2026-08-21 10:41:00$211.40BUY240$50,736.00--Hold--19
2026-08-21 10:40:00$211.30BUY240$50,712.00--Hold--19
2026-08-21 10:39:00$211.37BUY240$50,728.80--Hold--19
2026-08-21 10:38:00$211.46BUY240$50,750.40--Hold--19
2026-08-21 10:37:00$210.87BUY240$50,608.80--Hold--19
2026-08-21 10:36:00$210.90BUY240$50,616.00--Hold--19
2026-08-21 10:35:00$211.36BUY240$50,726.40--Hold--19
2026-08-21 10:34:00$211.45BUY240$50,748.00--Hold--19
2026-08-21 10:33:00$211.34BUY240$50,721.60--Hold--19
2026-08-21 10:32:00$211.32BUY240$50,716.80--Hold--19
2026-08-21 10:31:00$211.67BUY240$50,800.80--Hold--19
2026-08-21 10:30:00$211.79BUY240$50,829.60--Hold--19
2026-08-21 10:29:00$211.87BUY240$50,848.80--Hold--19
2026-08-21 10:28:00$211.93BUY240$50,863.20--Hold--19
2026-08-21 10:27:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:26:00$212.09BUY240$50,901.60--Hold--19
2026-08-21 10:25:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:24:00$212.11BUY240$50,906.40--Hold--19
2026-08-21 10:23:00$212.07BUY240$50,896.80--Hold--19
2026-08-21 10:22:00$212.12BUY240$50,908.80--Hold--19
2026-08-21 10:21:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:20:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:19:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:18:00$211.92BUY240$50,860.80--Hold--19
2026-08-21 10:17:00$211.75BUY240$50,820.00--Hold--19
2026-08-21 10:16:00$211.90BUY240$50,856.00--Hold--19
2026-08-21 10:15:00$211.73BUY240$50,815.20--Hold--19
2026-08-21 10:14:00$211.89BUY240$50,853.60--Hold--19
2026-08-21 10:13:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:12:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:11:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:10:00$211.70BUY240$50,808.00--Hold--19
2026-08-21 10:09:00$211.84BUY240$50,841.60--Hold--19
2026-08-21 10:08:00$211.82BUY240$50,836.80--Hold--19
2026-08-21 10:07:00$212.00BUY240$50,880.00--Hold--19
2026-08-21 10:06:00$212.14BUY240$50,913.60--Hold--19
2026-08-21 10:05:00$212.40BUY240$50,976.00--Hold--19
2026-08-21 10:04:00$212.49BUY240$50,997.60--Hold--19
2026-08-21 10:03:00$212.48BUY240$50,995.20--Hold--19
2026-08-21 10:02:00$212.37BUY240$50,968.80--Hold--19
2026-08-21 10:01:00$212.21BUY240$50,930.40--Hold--19
2026-08-21 10:00:00$212.28BUY240$50,947.20--Hold--19
2026-08-21 09:59:00$212.25BUY240$50,940.00--Hold--19
2026-08-21 09:58:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:57:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:56:00$212.69BUY240$51,045.60--Hold--19
2026-08-21 09:55:00$212.90BUY240$51,096.00--Hold--19
2026-08-21 09:54:00$212.75BUY240$51,060.00--Hold--19
2026-08-21 09:53:00$212.65BUY240$51,036.00--Hold--19
2026-08-21 09:52:00$212.51BUY240$51,002.40--Hold--19
2026-08-21 09:51:00$212.56BUY240$51,014.40--Hold--19
2026-08-21 09:50:00$212.70BUY240$51,048.00--Hold--19
2026-08-21 09:49:00$212.81BUY240$51,074.40--Hold--19
2026-08-21 09:48:00$213.00BUY240$51,120.00--Hold--19
2026-08-21 09:47:00$212.98BUY240$51,115.20--Hold--19
2026-08-21 09:46:00$212.62BUY240$51,028.80--Hold--19
2026-08-21 09:45:00$212.76BUY240$51,062.40--Hold--19
2026-08-21 09:43:00$213.20BUY240$51,168.00--Hold--19
2026-08-21 09:42:00$212.83BUY240$51,079.20--Hold--19
2026-08-21 09:41:00$212.93BUY240$51,103.20--Hold--19
2026-08-21 09:40:00$212.66BUY240$51,038.40--Hold--19
2026-08-21 09:39:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:38:00$212.96BUY240$51,110.40--Hold--19
2026-08-21 09:37:00$213.06BUY240$51,134.40--Hold--19
2026-08-21 09:35:00$212.78BUY240$51,067.20--Hold--19
2026-08-21 09:34:00$213.13BUY240$51,151.20--Hold--19
2026-08-21 09:32:00$212.91BUY240$51,098.40--Hold--19
2026-08-21 09:31:00$212.77BUY240$51,064.80--Hold--19
2026-08-21 09:30:00$212.80BUY240$51,072.00--Hold--19
2026-08-20 15:59:00$212.54BUY230$48,884.20--Hold--20
2026-08-20 15:58:00$212.51BUY230$48,877.30--Hold--20
2026-08-20 15:57:00$212.50BUY230$48,875.00--Hold--20
2026-08-20 15:56:00$212.63BUY230$48,904.90--Hold--20
2026-08-20 15:55:00$212.93BUY230$48,973.90--Hold--20
2026-08-20 15:54:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:53:00$213.04BUY230$48,999.20--Hold--20
2026-08-20 15:52:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:51:00$212.89BUY230$48,964.70--Hold--20
2026-08-20 15:50:00$212.78BUY230$48,938.20--Hold--20
2026-08-20 15:49:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:48:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:47:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:46:00$213.28BUY230$49,054.40--Hold--20
2026-08-20 15:45:00$213.19BUY230$49,033.70--Hold--20
2026-08-20 15:44:00$213.38BUY230$49,077.40--Hold--20
2026-08-20 15:43:00$213.24BUY230$49,045.20--Hold--20
2026-08-20 15:42:00$213.21BUY230$49,038.30--Hold--20
2026-08-20 15:41:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:40:00$213.05BUY230$49,000.40--Hold--20
2026-08-20 15:39:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:38:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:37:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:36:00$212.88BUY230$48,962.40--Hold--20
2026-08-20 15:35:00$212.77BUY230$48,937.10--Hold--20
2026-08-20 15:34:00$212.96BUY230$48,980.80--Hold--20
2026-08-20 15:33:00$212.92BUY230$48,971.60--Hold--20
2026-08-20 15:32:00$213.12BUY230$49,017.60--Hold--20
2026-08-20 15:31:00$213.02BUY230$48,994.60--Hold--20
2026-08-20 15:30:00$212.66BUY230$48,912.90--Hold--20
2026-08-20 15:29:00$212.75BUY230$48,932.50--Hold--20
2026-08-20 15:28:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:27:00$213.15BUY230$49,024.50--Hold--20
2026-08-20 15:26:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:25:00$212.95BUY230$48,978.50--Hold--20
2026-08-20 15:24:00$213.01BUY230$48,992.30--Hold--20
2026-08-20 15:23:00$213.07BUY230$49,006.10--Hold--20
2026-08-20 15:22:00$213.09BUY230$49,010.70--Hold--20
2026-08-20 15:21:00$213.01BUY230$48,991.10--Hold--20
2026-08-20 15:20:00$212.94BUY230$48,976.20--Hold--20
2026-08-20 15:19:00$213.03BUY230$48,996.90--Hold--20
2026-08-20 15:18:00$212.86BUY230$48,957.80--Hold--20
2026-08-20 15:17:00$212.91BUY230$48,969.30--Hold--20
2026-08-20 15:16:00$212.83BUY230$48,950.90--Hold--20
2026-08-20 15:15:00$212.96BUY230$48,979.60--Hold--20
2026-08-20 15:14:00$213.08BUY230$49,008.40--Hold--20
2026-08-20 15:13:00$213.11BUY230$49,015.30--Hold--20
2026-08-20 15:12:00$213.33BUY230$49,066.90--Hold--20
2026-08-20 15:11:00$213.33BUY230$49,065.90--Hold--20
2026-08-20 15:10:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:09:00$213.44BUY230$49,091.20--Hold--20
2026-08-20 15:08:00$213.56BUY230$49,118.80--Hold--20
2026-08-20 15:07:00$213.52BUY230$49,109.60--Hold--20
2026-08-20 15:06:00$213.37BUY230$49,075.10--Hold--20
2026-08-20 15:05:00$213.32BUY230$49,063.60--Hold--20
2026-08-20 15:04:00$213.38BUY230$49,078.60--Hold--20
2026-08-20 15:03:00$213.42BUY230$49,086.60--Hold--20
2026-08-20 15:02:00$213.30BUY230$49,059.00--Hold--20
2026-08-20 15:01:00$213.45BUY230$49,093.50--Hold--20
2026-08-20 15:00:00$213.49BUY230$49,102.70--Hold--20
2026-08-20 14:59:00$213.39BUY230$49,079.70--Hold--20
2026-08-20 14:58:00$213.62BUY230$49,131.40--Hold--20
2026-08-20 14:57:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:56:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:55:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:54:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:53:00$213.77BUY230$49,167.10--Hold--20
2026-08-20 14:52:00$213.96BUY230$49,209.60--Hold--20
2026-08-20 14:51:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:50:00$213.89BUY230$49,194.70--Hold--20
2026-08-20 14:49:00$213.88BUY230$49,192.40--Hold--20
2026-08-20 14:48:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:47:00$213.97BUY230$49,213.10--Hold--20
2026-08-20 14:46:00$213.84BUY230$49,183.20--Hold--20
2026-08-20 14:45:00$213.80BUY230$49,174.00--Hold--20
2026-08-20 14:44:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:43:00$213.88BUY230$49,193.60--Hold--20
2026-08-20 14:42:00$213.90BUY230$49,197.00--Hold--20
2026-08-20 14:41:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:40:00$213.73BUY230$49,157.90--Hold--20
2026-08-20 14:39:00$213.75BUY230$49,162.50--Hold--20
2026-08-20 14:38:00$213.78BUY230$49,169.40--Hold--20
2026-08-20 14:37:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:36:00$213.72BUY230$49,155.60--Hold--20
2026-08-20 14:35:00$213.81BUY230$49,176.30--Hold--20
2026-08-20 14:34:00$213.78BUY230$49,168.20--Hold--20
2026-08-20 14:33:00$213.82BUY230$49,178.60--Hold--20
2026-08-20 14:32:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:31:00$213.99BUY230$49,216.60--Hold--20
2026-08-20 14:30:00$214.02BUY230$49,224.60--Hold--20
2026-08-20 14:29:00$213.94BUY230$49,205.10--Hold--20
2026-08-20 14:28:00$213.93BUY230$49,202.80--Hold--20
2026-08-20 14:27:00$214.02BUY230$49,223.40--Hold--20
2026-08-20 14:26:00$213.98BUY230$49,215.40--Hold--20
2026-08-20 14:25:00$213.99BUY230$49,217.70--Hold--20
2026-08-20 14:24:00$213.98BUY230$49,214.20--Hold--20
2026-08-20 14:23:00$213.95BUY230$49,207.40--Hold--20
2026-08-20 14:22:00$213.91BUY230$49,199.30--Hold--20
2026-08-20 14:21:00$214.00BUY230$49,220.00--Hold--20
2026-08-20 14:20:00$214.01BUY230$49,222.30--Hold--20
2026-08-20 14:19:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:18:00$213.95BUY230$49,208.50--Hold--20
2026-08-20 14:17:00$214.08BUY230$49,237.20--Hold--20
2026-08-20 14:16:00$214.12BUY230$49,247.60--Hold--20
2026-08-20 14:15:00$214.24BUY230$49,275.20--Hold--20
2026-08-20 14:14:00$214.38BUY230$49,307.40--Hold--20
2026-08-20 14:13:00$214.53BUY230$49,341.90--Hold--20
2026-08-20 14:12:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:11:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:10:00$214.51BUY230$49,336.10--Hold--20
2026-08-20 14:09:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 14:08:00$214.52BUY230$49,339.60--Hold--20
2026-08-20 14:07:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 14:06:00$214.42BUY230$49,316.60--Hold--20
2026-08-20 14:05:00$214.44BUY230$49,322.00--Hold--20
2026-08-20 14:04:00$214.49BUY230$49,331.60--Hold--20
2026-08-20 14:03:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 14:02:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 14:01:00$214.29BUY230$49,286.70--Hold--20
2026-08-20 14:00:00$214.27BUY230$49,282.10--Hold--20
2026-08-20 13:59:00$214.37BUY230$49,305.10--Hold--20
2026-08-20 13:58:00$214.33BUY230$49,294.80--Hold--20
2026-08-20 13:57:00$214.34BUY230$49,298.20--Hold--20
2026-08-20 13:56:00$214.44BUY230$49,321.20--Hold--20
2026-08-20 13:55:00$214.35BUY230$49,300.50--Hold--20
2026-08-20 13:54:00$214.51BUY230$49,337.30--Hold--20
2026-08-20 13:53:00$214.46BUY230$49,325.80--Hold--20
2026-08-20 13:52:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:51:00$214.63BUY230$49,364.90--Hold--20
2026-08-20 13:50:00$214.60BUY230$49,358.00--Hold--20
2026-08-20 13:49:00$214.59BUY230$49,355.70--Hold--20
2026-08-20 13:48:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:47:00$214.64BUY230$49,367.20--Hold--20
2026-08-20 13:46:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:45:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:44:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:43:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:42:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:41:00$214.84BUY230$49,413.20--Hold--20
2026-08-20 13:40:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:39:00$214.88BUY230$49,422.40--Hold--20
2026-08-20 13:38:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:37:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:36:00$214.66BUY230$49,371.80--Hold--20
2026-08-20 13:35:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:34:00$214.68BUY230$49,375.20--Hold--20
2026-08-20 13:33:00$214.69BUY230$49,378.70--Hold--20
2026-08-20 13:32:00$214.71BUY230$49,382.10--Hold--20
2026-08-20 13:31:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:30:00$214.78BUY230$49,399.40--Hold--20
2026-08-20 13:29:00$214.76BUY230$49,394.80--Hold--20
2026-08-20 13:28:00$214.80BUY230$49,404.00--Hold--20
2026-08-20 13:27:00$214.75BUY230$49,392.50--Hold--20
2026-08-20 13:26:00$214.85BUY230$49,415.50--Hold--20
2026-08-20 13:25:00$214.91BUY230$49,429.30--Hold--20
2026-08-20 13:24:00$214.92BUY230$49,431.60--Hold--20
2026-08-20 13:23:00$214.93BUY230$49,432.80--Hold--20
2026-08-20 13:22:00$214.82BUY230$49,408.60--Hold--20
2026-08-20 13:21:00$214.68BUY230$49,376.40--Hold--20
2026-08-20 13:20:00$214.76BUY230$49,394.20--Hold--20
2026-08-20 13:19:00$214.62BUY230$49,362.60--Hold--20
2026-08-20 13:18:00$214.58BUY230$49,352.20--Hold--20
2026-08-20 13:17:00$214.66BUY230$49,370.60--Hold--20
2026-08-20 13:16:00$214.77BUY230$49,397.10--Hold--20
2026-08-20 13:15:00$214.78BUY230$49,398.20--Hold--20
2026-08-20 13:14:00$214.61BUY230$49,360.30--Hold--20
2026-08-20 13:13:00$214.65BUY230$49,369.50--Hold--20
2026-08-20 13:12:00$214.70BUY230$49,381.00--Hold--20
2026-08-20 13:11:00$214.75BUY230$49,391.40--Hold--20
2026-08-20 13:10:00$214.81BUY230$49,406.30--Hold--20
2026-08-20 13:09:00$214.83BUY230$49,410.90--Hold--20
2026-08-20 13:08:00$214.89BUY230$49,424.70--Hold--20
2026-08-20 13:07:00$215.05BUY230$49,461.50--Hold--20
2026-08-20 13:06:00$215.04BUY230$49,459.20--Hold--20
2026-08-20 13:05:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:04:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 13:03:00$215.31BUY230$49,521.30--Hold--20
2026-08-20 13:02:00$215.14BUY230$49,482.20--Hold--20
2026-08-20 13:01:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 13:00:00$215.11BUY230$49,475.30--Hold--20
2026-08-20 12:59:00$215.11BUY230$49,474.10--Hold--20
2026-08-20 12:58:00$215.19BUY230$49,492.60--Hold--20
2026-08-20 12:57:00$215.16BUY230$49,486.80--Hold--20
2026-08-20 12:56:00$215.12BUY230$49,477.60--Hold--20
2026-08-20 12:55:00$215.17BUY230$49,489.10--Hold--20
2026-08-20 12:54:00$215.27BUY230$49,512.10--Hold--20
2026-08-20 12:53:00$215.36BUY230$49,532.80--Hold--20
2026-08-20 12:52:00$215.43BUY230$49,548.90--Hold--20
2026-08-20 12:51:00$215.84BUY230$49,643.20--Hold--20
2026-08-20 12:50:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:49:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:48:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:47:00$215.55BUY230$49,577.60--Hold--20
2026-08-20 12:46:00$215.50BUY230$49,565.00--Hold--20
2026-08-20 12:45:00$215.63BUY230$49,593.80--Hold--20
2026-08-20 12:44:00$215.86BUY230$49,647.80--Hold--20
2026-08-20 12:43:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 12:42:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:41:00$215.74BUY230$49,620.20--Hold--20
2026-08-20 12:40:00$215.70BUY230$49,611.00--Hold--20
2026-08-20 12:39:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:38:00$215.68BUY230$49,606.40--Hold--20
2026-08-20 12:37:00$215.76BUY230$49,624.80--Hold--20
2026-08-20 12:36:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:35:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:34:00$215.65BUY230$49,599.50--Hold--20
2026-08-20 12:33:00$215.69BUY230$49,608.70--Hold--20
2026-08-20 12:32:00$215.39BUY230$49,539.70--Hold--20
2026-08-20 12:31:00$215.57BUY230$49,581.10--Hold--20
2026-08-20 12:30:00$215.78BUY230$49,629.40--Hold--20
2026-08-20 12:29:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:28:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:27:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:26:00$216.10BUY230$49,703.00--Hold--20
2026-08-20 12:25:00$216.17BUY230$49,719.10--Hold--20
2026-08-20 12:24:00$216.31BUY230$49,751.30--Hold--20
2026-08-20 12:23:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:22:00$215.96BUY230$49,670.80--Hold--20
2026-08-20 12:21:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:20:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:19:00$216.01BUY230$49,682.30--Hold--20
2026-08-20 12:18:00$215.95BUY230$49,668.50--Hold--20
2026-08-20 12:17:00$215.99BUY230$49,677.70--Hold--20
2026-08-20 12:16:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:15:00$216.09BUY230$49,700.70--Hold--20
2026-08-20 12:14:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:13:00$215.73BUY230$49,617.90--Hold--20
2026-08-20 12:12:00$215.88BUY230$49,652.40--Hold--20
2026-08-20 12:11:00$215.97BUY230$49,673.10--Hold--20
2026-08-20 12:10:00$215.90BUY230$49,657.00--Hold--20
2026-08-20 12:09:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 12:08:00$216.12BUY230$49,707.60--Hold--20
2026-08-20 12:07:00$215.94BUY230$49,666.20--Hold--20
2026-08-20 12:06:00$216.08BUY230$49,698.40--Hold--20
2026-08-20 12:05:00$216.15BUY230$49,714.50--Hold--20
2026-08-20 12:04:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 12:03:00$216.24BUY230$49,735.20--Hold--20
2026-08-20 12:02:00$216.13BUY230$49,709.90--Hold--20
2026-08-20 12:01:00$216.19BUY230$49,723.70--Hold--20
2026-08-20 12:00:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:59:00$215.77BUY230$49,627.10--Hold--20
2026-08-20 11:58:00$215.82BUY230$49,638.60--Hold--20
2026-08-20 11:57:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:56:00$215.91BUY230$49,659.30--Hold--20
2026-08-20 11:55:00$215.81BUY230$49,636.30--Hold--20
2026-08-20 11:54:00$215.85BUY230$49,645.50--Hold--20
2026-08-20 11:53:00$216.03BUY230$49,686.90--Hold--20
2026-08-20 11:52:00$216.07BUY230$49,696.10--Hold--20
2026-08-20 11:51:00$216.53BUY230$49,801.90--Hold--20
2026-08-20 11:50:00$216.50BUY230$49,795.00--Hold--20
2026-08-20 11:49:00$216.79BUY230$49,861.70--Hold--20
2026-08-20 11:48:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:47:00$216.92BUY230$49,891.60--Hold--20
2026-08-20 11:46:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:45:00$216.52BUY230$49,799.60--Hold--20
2026-08-20 11:44:00$216.80BUY230$49,864.00--Hold--20
2026-08-20 11:43:00$216.73BUY230$49,847.90--Hold--20
2026-08-20 11:42:00$216.70BUY230$49,841.00--Hold--20
2026-08-20 11:41:00$216.86BUY230$49,877.80--Hold--20
2026-08-20 11:40:00$217.04BUY230$49,919.20--Hold--20
2026-08-20 11:39:00$217.09BUY230$49,930.70--Hold--20
2026-08-20 11:38:00$217.14BUY230$49,942.20--Hold--20
2026-08-20 11:37:00$217.35BUY230$49,990.50--Hold--20
2026-08-20 11:36:00$217.34BUY230$49,988.20--Hold--20
2026-08-20 11:35:00$217.52BUY230$50,029.60--Hold--20
2026-08-20 11:34:00$217.44BUY230$50,011.20--Hold--20
2026-08-20 11:33:00$217.51BUY230$50,027.30--Hold--20
2026-08-20 11:32:00$217.41BUY230$50,004.30--Hold--20
2026-08-20 11:31:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 11:30:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 11:21:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:52:00$217.03BUY230$49,916.90--Hold--20
2026-08-20 09:51:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:50:00$216.81BUY230$49,866.30--Hold--20
2026-08-20 09:49:00$217.25BUY230$49,967.50--Hold--20
2026-08-20 09:48:00$217.18BUY230$49,951.40--Hold--20
2026-08-20 09:47:00$217.02BUY230$49,914.60--Hold--20
2026-08-20 09:46:00$217.29BUY230$49,976.70--Hold--20
2026-08-20 09:45:00$216.95BUY230$49,898.50--Hold--20
2026-08-20 09:44:00$217.61BUY230$50,050.30--Hold--20
2026-08-20 09:42:00$217.63BUY230$50,054.90--Hold--20
2026-08-20 09:41:00$217.50BUY230$50,025.00--Hold--20
2026-08-20 09:38:00$217.31BUY230$49,981.30--Hold--20
2026-08-20 09:37:00$217.07BUY230$49,926.10--Hold--20
2026-08-20 09:36:00$217.33BUY230$49,985.90--Hold--20
2026-08-20 09:35:00$217.56BUY230$50,038.80--Hold--20
2026-08-20 09:34:00$218.01BUY230$50,142.30--Hold--20
2026-08-20 09:33:00$217.71BUY230$50,073.30--Hold--20
2026-08-20 09:32:00$218.02BUY230$50,144.60--Hold--20
2026-08-20 09:31:00$218.53BUY230$50,261.90--Hold--20
2026-08-20 09:30:00$218.64BUY230$50,287.20--Hold--20
2026-08-10 11:35:00$225.81SELL230$51,936.30----
2026-08-10 11:34:00$225.82SELL230$51,938.60----
2026-08-10 11:33:00$225.91SELL230$51,959.30----
2026-08-10 11:32:00$225.83SELL230$51,940.90----
2026-08-10 11:31:00$225.78SELL230$51,929.40----
2026-08-10 11:30:00$225.75SELL230$51,922.50----
2026-08-10 11:25:00$225.66SELL230$51,901.80----
2026-08-10 11:24:00$225.68SELL230$51,906.40----
2026-08-10 11:23:00$225.84SELL230$51,943.20----
2026-08-10 11:22:00$225.94SELL230$51,965.10----
2026-08-10 11:21:00$225.89SELL230$51,954.70----
2026-08-10 11:20:00$225.94SELL230$51,966.20----
2026-08-10 11:19:00$225.86SELL230$51,947.80----
2026-08-10 11:18:00$226.05SELL230$51,991.50----
2026-08-10 11:17:00$226.01SELL230$51,982.30----
2026-08-10 11:16:00$226.26SELL230$52,039.80----
2026-08-10 11:15:00$226.42SELL230$52,076.60----
2026-08-10 11:14:00$226.24SELL230$52,035.20----
2026-08-10 11:13:00$226.17SELL230$52,019.10----
2026-08-10 11:12:00$226.11SELL230$52,004.10----
2026-08-10 11:11:00$226.09SELL230$52,000.70----
2026-08-10 11:10:00$226.00SELL230$51,980.00----
2026-08-10 11:09:00$226.14SELL230$52,012.20----
2026-08-10 11:08:00$226.23SELL230$52,032.90----
2026-08-10 11:07:00$226.18SELL230$52,021.40----
2026-08-10 11:06:00$226.40SELL230$52,072.00----
2026-08-10 11:05:00$226.32SELL230$52,053.60----
2026-08-10 11:04:00$226.24SELL230$52,035.20----
2026-08-10 11:03:00$226.39SELL230$52,069.70----
2026-08-10 11:02:00$226.26SELL230$52,039.80----
2026-08-10 11:01:00$226.24SELL230$52,035.20----
2026-08-10 11:00:00$226.01SELL230$51,982.30----
2026-08-10 10:59:00$226.27SELL230$52,042.10----
2026-08-10 10:58:00$226.22SELL230$52,030.60----
2026-08-10 10:57:00$226.28SELL230$52,044.40----
2026-08-10 10:56:00$226.44SELL230$52,081.20----
2026-08-10 10:55:00$226.27SELL230$52,042.10----
2026-08-10 10:54:00$226.37SELL230$52,065.10----
2026-08-10 10:53:00$226.27SELL230$52,042.10----
2026-08-10 10:52:00$226.11SELL230$52,005.30----
2026-08-10 10:51:00$226.21SELL230$52,028.30----
2026-08-10 10:50:00$226.38SELL230$52,067.40----
2026-08-10 10:49:00$226.48SELL230$52,090.40----
2026-08-10 10:48:00$226.49SELL230$52,092.70----
2026-08-10 10:47:00$226.71SELL230$52,143.30----
2026-08-10 10:46:00$226.85SELL230$52,175.50----
2026-08-10 10:45:00$226.63SELL230$52,124.90----
2026-08-10 10:44:00$226.64SELL230$52,127.20----
2026-08-10 10:43:00$226.58SELL230$52,113.40----
2026-08-10 10:42:00$226.63SELL230$52,124.90----
2026-08-10 10:41:00$226.51SELL230$52,097.30----
2026-08-10 10:40:00$226.56SELL230$52,108.80----
2026-08-10 10:39:00$226.48SELL230$52,090.40----
2026-08-10 10:38:00$226.65SELL230$52,129.50----
2026-08-10 10:37:00$226.50SELL230$52,095.00----
2026-08-10 10:36:00$226.35SELL230$52,060.50----
2026-08-10 10:35:00$226.29SELL230$52,046.70----
2026-08-10 10:34:00$226.28SELL230$52,044.40----
2026-08-10 10:33:00$226.32SELL230$52,053.60----
2026-08-10 10:32:00$226.38SELL230$52,067.40----
2026-08-10 10:31:00$226.30SELL230$52,049.00----
2026-08-10 10:30:00$226.22SELL230$52,030.60----
2026-08-10 10:29:00$226.22SELL230$52,030.60----
2026-08-10 10:28:00$226.18SELL230$52,021.40----
2026-08-10 10:27:00$226.44SELL230$52,081.20----
2026-08-10 10:26:00$226.77SELL230$52,157.10----
2026-08-10 10:25:00$226.62SELL230$52,122.60----
2026-08-10 10:24:00$226.30SELL230$52,049.00----
2026-08-10 10:23:00$226.11SELL230$52,005.30----
2026-08-10 10:22:00$226.10SELL230$52,003.00----
2026-08-10 10:21:00$226.24SELL230$52,035.20----
2026-08-10 10:20:00$225.71SELL230$51,913.30----
2026-08-10 10:19:00$225.42SELL230$51,846.60----
2026-08-10 10:18:00$225.30SELL230$51,819.00----
2026-08-10 10:17:00$225.50SELL230$51,865.00----
2026-08-10 10:16:00$225.52SELL230$51,869.60----
2026-08-10 10:15:00$225.63SELL230$51,894.90----
2026-08-10 10:14:00$225.64SELL230$51,897.20----
2026-08-10 10:13:00$225.69SELL230$51,908.70----
2026-08-10 10:12:00$225.75SELL230$51,922.50----
2026-08-10 10:11:00$225.50SELL230$51,865.00----
2026-08-10 10:10:00$225.69SELL230$51,908.70----
2026-08-10 10:09:00$225.66SELL230$51,901.80----
2026-08-10 10:08:00$225.67SELL230$51,904.10----
2026-08-10 10:07:00$225.94SELL230$51,966.20----
2026-08-10 10:06:00$225.61SELL230$51,890.30----
2026-08-10 10:05:00$225.74SELL230$51,920.20----
2026-08-10 10:04:00$225.78SELL230$51,929.40----
2026-08-10 10:03:00$225.90SELL230$51,957.00----
2026-08-10 10:02:00$225.59SELL230$51,885.70----
2026-08-10 10:01:00$225.50SELL230$51,865.00----
2026-08-10 10:00:00$225.75SELL230$51,922.50----
2026-08-10 09:59:00$225.50SELL230$51,865.00----
2026-08-10 09:58:00$225.67SELL230$51,904.10----
2026-08-10 09:57:00$225.80SELL230$51,934.00----
2026-08-10 09:56:00$225.78SELL230$51,929.40----
2026-08-10 09:55:00$225.84SELL230$51,943.20----
2026-08-10 09:54:00$225.28SELL230$51,814.40----
2026-08-10 09:53:00$225.32SELL230$51,823.60----
2026-08-10 09:52:00$225.01SELL230$51,752.30----
2026-08-10 09:51:00$224.84SELL230$51,713.20----
2026-08-10 09:50:00$225.20SELL230$51,796.00----
2026-08-10 09:49:00$225.33SELL230$51,825.90----
2026-08-10 09:48:00$225.43SELL230$51,848.90----
2026-08-10 09:47:00$225.54SELL230$51,874.20----
2026-08-10 09:46:00$225.43SELL230$51,848.90----
2026-08-10 09:45:00$225.50SELL230$51,865.00----
2026-08-10 09:44:00$225.39SELL230$51,839.70----
2026-08-10 09:43:00$225.83SELL230$51,940.90----
2026-08-10 09:42:00$225.45SELL230$51,853.50----
2026-08-10 09:41:00$225.50SELL230$51,865.00----
2026-08-10 09:40:00$225.02SELL230$51,754.60----
2026-08-10 09:39:00$225.05SELL230$51,761.50----
2026-08-10 09:38:00$225.02SELL230$51,754.60----
2026-08-10 09:37:00$224.67SELL230$51,674.10----
2026-08-10 09:33:00$224.97SELL230$51,743.10----
2026-08-10 09:32:00$225.00SELL230$51,750.00----
2026-08-10 09:31:00$224.82SELL230$51,708.60----
2026-08-06 10:19:00$224.51SELL230$51,637.30----
2026-08-06 09:52:00$224.78SELL230$51,699.40----
2026-08-06 09:48:00$224.85SELL230$51,715.50----
2026-08-06 09:47:00$224.65SELL230$51,669.50----
2026-08-06 09:46:00$224.69SELL230$51,678.70----
2026-08-06 09:45:00$225.21SELL230$51,798.30----
2026-08-06 09:44:00$225.18SELL230$51,791.40----
2026-08-06 09:43:00$225.25SELL230$51,807.50----
2026-08-06 09:42:00$225.07SELL230$51,766.10----
2026-08-06 09:41:00$225.46SELL230$51,855.80----
2026-08-06 09:40:00$224.68SELL230$51,676.40----
2026-08-06 09:39:00$224.74SELL230$51,690.20----
2026-08-06 09:38:00$224.82SELL230$51,708.60----
2026-08-06 09:37:00$224.90SELL230$51,727.00----
2026-08-06 09:36:00$224.92SELL230$51,731.60----
2026-08-06 09:35:00$225.12SELL230$51,777.60----
2026-08-06 09:34:00$225.51SELL230$51,867.30----
2026-08-06 09:33:00$225.12SELL230$51,777.60----
2026-08-06 09:32:00$225.37SELL230$51,835.10----
2026-08-06 09:31:00$224.79SELL230$51,701.70----
2026-08-06 09:30:00$224.58SELL230$51,653.40----
2026-08-05 15:59:00$222.32SELL230$51,132.40----
2026-08-05 15:58:00$222.36SELL230$51,141.60----
2026-08-05 15:57:00$222.44SELL230$51,160.10----
2026-08-05 15:56:00$222.47SELL230$51,168.10----
2026-08-05 15:55:00$222.29SELL230$51,126.70----
2026-08-05 15:54:00$222.34SELL230$51,138.20----
2026-08-05 15:53:00$222.43SELL230$51,157.80----
2026-08-05 15:52:00$222.51SELL230$51,177.30----
2026-08-05 15:51:00$222.64SELL230$51,207.20----
2026-08-05 15:50:00$222.57SELL230$51,191.10----
2026-08-05 15:49:00$222.64SELL230$51,207.20----
2026-08-05 15:48:00$222.50SELL230$51,174.00----
2026-08-05 15:47:00$222.54SELL230$51,184.20----
2026-08-05 15:46:00$222.52SELL230$51,179.60----
2026-08-05 15:45:00$222.39SELL230$51,149.70----
2026-08-05 15:44:00$222.35SELL230$51,139.40----
2026-08-05 15:43:00$222.39SELL230$51,149.70----
2026-08-05 15:42:00$222.32SELL230$51,133.60----
2026-08-05 15:41:00$222.16SELL230$51,096.80----
2026-08-05 15:40:00$222.18SELL230$51,101.40----
2026-08-05 15:39:00$222.41SELL230$51,154.30----
2026-08-05 15:38:00$222.41SELL230$51,153.10----
2026-08-05 15:37:00$222.36SELL230$51,142.80----
2026-08-05 15:36:00$222.20SELL230$51,106.00----
2026-08-05 15:35:00$222.22SELL230$51,110.60----
2026-08-05 15:34:00$222.24SELL230$51,115.20----
2026-08-05 15:33:00$222.16SELL230$51,095.60----
2026-08-05 15:32:00$222.19SELL230$51,103.70----
2026-08-05 15:31:00$222.19SELL230$51,103.70----
2026-08-05 15:30:00$222.13SELL230$51,091.10----
2026-08-05 15:29:00$222.22SELL230$51,110.60----
2026-08-05 15:28:00$222.20SELL230$51,106.00----
2026-08-05 15:27:00$222.22SELL230$51,110.60----
2026-08-05 15:26:00$222.37SELL230$51,145.10----
2026-08-05 15:25:00$222.36SELL230$51,141.60----
2026-08-05 15:24:00$222.27SELL230$51,122.10----
2026-08-05 15:23:00$222.21SELL230$51,108.30----
2026-08-05 15:22:00$222.06SELL230$51,072.60----
2026-08-05 15:21:00$221.92SELL230$51,041.60----
2026-08-05 15:20:00$221.99SELL230$51,057.70----
2026-08-05 15:19:00$221.97SELL230$51,053.10----
2026-08-05 15:18:00$222.00SELL230$51,060.00----
2026-08-05 15:17:00$221.94SELL230$51,046.20----
2026-08-05 15:16:00$221.91SELL230$51,039.30----
2026-08-05 15:15:00$221.83SELL230$51,020.90----
2026-08-05 15:14:00$221.85SELL230$51,025.50----
2026-08-05 15:13:00$221.78SELL230$51,009.40----
2026-08-05 15:12:00$221.82SELL230$51,017.40----
2026-08-05 15:11:00$221.86SELL230$51,027.80----
2026-08-05 15:10:00$221.77SELL230$51,007.10----
2026-08-05 15:09:00$221.82SELL230$51,018.60----
2026-08-05 15:08:00$221.86SELL230$51,026.60----
2026-08-05 15:07:00$221.88SELL230$51,032.40----
2026-08-05 15:06:00$221.88SELL230$51,032.40----
2026-08-05 15:05:00$221.85SELL230$51,024.40----
2026-08-05 15:04:00$221.80SELL230$51,014.00----
2026-08-05 15:03:00$221.78SELL230$51,009.40----
2026-08-05 15:02:00$221.92SELL230$51,041.60----
2026-08-05 15:01:00$221.85SELL230$51,025.50----
2026-08-05 15:00:00$221.87SELL230$51,030.10----
2026-08-05 14:59:00$221.98SELL230$51,055.40----
2026-08-05 14:58:00$222.05SELL230$51,071.50----
2026-08-05 14:57:00$222.01SELL230$51,062.30----
2026-08-05 14:56:00$221.94SELL230$51,046.20----
2026-08-05 14:55:00$222.09SELL230$51,080.70----
2026-08-05 14:54:00$221.89SELL230$51,034.70----
2026-08-05 14:53:00$221.87SELL230$51,028.90----
2026-08-05 14:52:00$221.89SELL230$51,034.70----
2026-08-05 14:51:00$221.91SELL230$51,038.10----
2026-08-05 14:50:00$221.98SELL230$51,054.20----
2026-08-05 14:49:00$221.95SELL230$51,048.50----
2026-08-05 14:48:00$222.01SELL230$51,061.10----
2026-08-05 14:47:00$222.09SELL230$51,080.70----
2026-08-05 14:46:00$221.93SELL230$51,042.80----
2026-08-05 14:45:00$221.88SELL230$51,032.40----
2026-08-05 14:44:00$221.89SELL230$51,034.70----
2026-08-05 14:43:00$221.88SELL230$51,032.40----
2026-08-05 14:42:00$221.79SELL230$51,011.70----
2026-08-05 14:41:00$221.69SELL230$50,988.70----
2026-08-05 14:40:00$221.70SELL230$50,991.00----
2026-08-05 14:39:00$221.70SELL230$50,991.00----
2026-08-05 14:38:00$221.57SELL230$50,961.10----
2026-08-05 14:37:00$221.56SELL230$50,958.80----
2026-08-05 14:36:00$221.57SELL230$50,961.10----
2026-08-05 14:35:00$221.56SELL230$50,958.80----
2026-08-05 14:34:00$221.60SELL230$50,968.00----
2026-08-05 14:33:00$221.66SELL230$50,981.80----
2026-08-05 14:32:00$221.73SELL230$50,997.90----
2026-08-05 14:31:00$221.62SELL230$50,971.80----
2026-08-05 14:30:00$221.70SELL230$50,991.00----
2026-08-05 14:29:00$221.61SELL230$50,969.20----
2026-08-05 14:28:00$221.58SELL230$50,963.40----
2026-08-05 14:27:00$221.42SELL230$50,926.60----
2026-08-05 14:26:00$221.41SELL230$50,924.30----
2026-08-05 14:25:00$221.30SELL230$50,900.10----
2026-08-05 14:24:00$221.24SELL230$50,885.20----
2026-08-05 14:23:00$221.25SELL230$50,887.50----
2026-08-05 14:22:00$221.29SELL230$50,896.70----
2026-08-05 14:21:00$221.18SELL230$50,870.20----
2026-08-05 14:20:00$221.22SELL230$50,880.60----
2026-08-05 14:19:00$221.29SELL230$50,896.70----
2026-08-05 14:18:00$221.32SELL230$50,903.60----
2026-08-05 14:17:00$221.23SELL230$50,882.90----
2026-08-05 14:16:00$221.15SELL230$50,864.50----
2026-08-05 14:15:00$221.12SELL230$50,857.60----
2026-08-05 14:14:00$221.14SELL230$50,862.20----
2026-08-05 14:13:00$221.24SELL230$50,885.20----
2026-08-05 14:12:00$221.42SELL230$50,925.40----
2026-08-05 14:11:00$221.42SELL230$50,926.60----
2026-08-05 14:10:00$221.44SELL230$50,931.20----
2026-08-05 14:09:00$221.35SELL230$50,910.50----
2026-08-05 14:08:00$221.24SELL230$50,885.20----
2026-08-05 14:07:00$221.33SELL230$50,905.90----
2026-08-05 14:06:00$221.30SELL230$50,897.90----
2026-08-05 14:05:00$221.35SELL230$50,910.50----
2026-08-05 14:04:00$221.29SELL230$50,896.70----
2026-08-05 14:03:00$221.16SELL230$50,867.90----
2026-08-05 14:02:00$221.18SELL230$50,870.20----
2026-08-05 14:01:00$221.16SELL230$50,866.80----
2026-08-05 14:00:00$221.12SELL230$50,857.60----
2026-08-05 13:59:00$221.10SELL230$50,853.00----
2026-08-05 13:58:00$221.14SELL230$50,862.20----
2026-08-05 13:57:00$221.09SELL230$50,850.70----
2026-08-05 13:56:00$221.08SELL230$50,848.40----
2026-08-05 13:55:00$221.01SELL230$50,831.10----
2026-08-05 13:54:00$221.06SELL230$50,843.80----
2026-08-05 13:53:00$221.14SELL230$50,862.20----
2026-08-05 13:52:00$221.19SELL230$50,872.60----
2026-08-05 13:51:00$221.19SELL230$50,873.70----
2026-08-05 13:50:00$221.28SELL230$50,894.40----
2026-08-05 13:49:00$221.22SELL230$50,880.60----
2026-08-05 13:48:00$221.17SELL230$50,869.10----
2026-08-05 13:47:00$221.17SELL230$50,869.10----
2026-08-05 13:46:00$221.13SELL230$50,859.90----
2026-08-05 13:45:00$221.13SELL230$50,859.90----
2026-08-05 13:44:00$221.15SELL230$50,864.50----
2026-08-05 13:43:00$221.23SELL230$50,882.90----
2026-08-05 13:42:00$221.22SELL230$50,880.60----
2026-08-05 13:41:00$221.09SELL230$50,850.70----
2026-08-05 13:40:00$221.00SELL230$50,830.00----
2026-08-05 13:39:00$220.85SELL230$50,794.40----
2026-08-05 13:38:00$220.88SELL230$50,802.40----
2026-08-05 13:37:00$220.92SELL230$50,810.40----
2026-08-05 13:36:00$220.85SELL230$50,795.50----
2026-08-05 13:35:00$220.84SELL230$50,794.30----
2026-08-05 13:34:00$220.82SELL230$50,787.40----
2026-08-05 13:33:00$220.95SELL230$50,818.50----
2026-08-05 13:32:00$220.90SELL230$50,807.00----
2026-08-05 13:31:00$220.93SELL230$50,813.90----
2026-08-05 13:30:00$220.97SELL230$50,823.10----
2026-08-05 13:29:00$220.90SELL230$50,807.00----
2026-08-05 13:28:00$221.01SELL230$50,832.30----
2026-08-05 13:27:00$221.01SELL230$50,832.60----
2026-08-05 13:26:00$220.98SELL230$50,825.40----
2026-08-05 13:25:00$220.87SELL230$50,799.70----
2026-08-05 13:24:00$220.81SELL230$50,786.30----
2026-08-05 13:23:00$220.75SELL230$50,771.40----
2026-08-05 13:22:00$220.84SELL230$50,793.20----
2026-08-05 13:21:00$220.83SELL230$50,790.90----
2026-08-05 13:20:00$220.83SELL230$50,790.90----
2026-08-05 13:19:00$220.90SELL230$50,807.00----
2026-08-05 13:18:00$220.88SELL230$50,802.40----
2026-08-05 13:17:00$220.87SELL230$50,798.90----
2026-08-05 13:16:00$220.84SELL230$50,793.20----
2026-08-05 13:15:00$220.87SELL230$50,800.10----
2026-08-05 13:14:00$220.75SELL230$50,771.40----
2026-08-05 13:13:00$220.76SELL230$50,773.60----
2026-08-05 13:12:00$220.72SELL230$50,765.60----
2026-08-05 13:11:00$220.68SELL230$50,756.40----
2026-08-05 13:10:00$220.66SELL230$50,752.90----
2026-08-05 13:09:00$220.57SELL230$50,731.10----
2026-08-05 13:08:00$220.51SELL230$50,716.10----
2026-08-05 13:07:00$220.46SELL230$50,705.80----
2026-08-05 13:06:00$220.49SELL230$50,711.60----
2026-08-05 13:05:00$220.58SELL230$50,732.20----
2026-08-05 13:04:00$220.51SELL230$50,716.60----
2026-08-05 13:03:00$220.50SELL230$50,715.00----
2026-08-05 13:02:00$220.51SELL230$50,717.30----
2026-08-05 13:01:00$220.51SELL230$50,717.30----
2026-08-05 13:00:00$220.44SELL230$50,700.10----
2026-08-05 12:59:00$220.49SELL230$50,711.60----
2026-08-05 12:58:00$220.54SELL230$50,724.20----
2026-08-05 12:57:00$220.52SELL230$50,718.40----
2026-08-05 12:56:00$220.49SELL230$50,712.70----
2026-08-05 12:55:00$220.53SELL230$50,721.90----
2026-08-05 12:54:00$220.45SELL230$50,703.50----
2026-08-05 12:53:00$220.38SELL230$50,686.20----
2026-08-05 12:52:00$220.41SELL230$50,694.30----
2026-08-05 12:51:00$220.40SELL230$50,692.00----
2026-08-05 12:50:00$220.33SELL230$50,675.90----
2026-08-05 12:49:00$220.32SELL230$50,673.60----
2026-08-05 12:48:00$220.47SELL230$50,708.10----
2026-08-05 12:47:00$220.38SELL230$50,686.20----
2026-08-05 12:46:00$220.31SELL230$50,671.30----
2026-08-05 12:45:00$220.43SELL230$50,697.80----
2026-08-05 12:44:00$220.30SELL230$50,670.10----
2026-08-05 12:43:00$220.32SELL230$50,672.40----
2026-08-05 12:42:00$220.28SELL230$50,664.40----
2026-08-05 12:41:00$220.35SELL230$50,680.50----
2026-08-05 12:40:00$220.33SELL230$50,675.90----
2026-08-05 12:39:00$220.20SELL230$50,646.00----
2026-08-05 12:36:00$220.20SELL230$50,646.00----
2026-08-05 12:35:00$220.31SELL230$50,670.10----
2026-08-05 12:34:00$220.30SELL230$50,670.00----
2026-08-05 12:33:00$220.27SELL230$50,662.10----
2026-08-05 12:32:00$220.40SELL230$50,690.90----
2026-08-05 12:31:00$220.35SELL230$50,680.50----
2026-08-05 12:30:00$220.45SELL230$50,703.50----
2026-08-05 12:29:00$220.38SELL230$50,687.40----
2026-08-05 12:28:00$220.46SELL230$50,705.10----
2026-08-05 12:27:00$220.34SELL230$50,678.20----
2026-08-05 12:26:00$220.37SELL230$50,685.10----
2026-08-05 12:25:00$220.62SELL230$50,741.40----
2026-08-05 12:24:00$220.62SELL230$50,742.60----
2026-08-05 12:23:00$220.84SELL230$50,792.10----
2026-08-05 12:22:00$220.81SELL230$50,786.30----
2026-08-05 12:21:00$220.91SELL230$50,809.30----
2026-08-05 12:20:00$220.77SELL230$50,777.10----
2026-08-05 12:19:00$220.72SELL230$50,765.60----
2026-08-05 12:18:00$220.82SELL230$50,788.60----
2026-08-05 12:17:00$220.89SELL230$50,804.70----
2026-08-05 12:16:00$220.66SELL230$50,751.80----
2026-08-05 12:15:00$220.74SELL230$50,770.20----
2026-08-05 12:14:00$220.67SELL230$50,752.90----
2026-08-05 12:13:00$220.31SELL230$50,671.30----
2026-08-05 12:12:00$220.53SELL230$50,721.90----
2026-08-05 12:11:00$220.58SELL230$50,733.40----
2026-08-05 12:10:00$220.62SELL230$50,742.60----
2026-08-05 12:09:00$220.68SELL230$50,756.40----
2026-08-05 12:08:00$220.58SELL230$50,733.40----
2026-08-05 12:07:00$220.57SELL230$50,731.10----
2026-08-05 12:06:00$220.72SELL230$50,765.60----
2026-08-05 12:05:00$220.60SELL230$50,738.00----
2026-08-05 12:04:00$220.43SELL230$50,698.90----
2026-08-05 12:03:00$220.36SELL230$50,681.60----
2026-08-05 12:02:00$220.30SELL230$50,669.00----
2026-08-05 11:04:00$220.39SELL230$50,689.70----
2026-08-05 11:03:00$220.53SELL230$50,721.90----
2026-08-05 11:02:00$220.39SELL230$50,689.10----
2026-08-05 10:51:00$220.25SELL230$50,656.40----
2026-08-05 10:50:00$220.29SELL230$50,666.70----
2026-08-05 10:49:00$220.21SELL230$50,648.30----
2026-08-05 10:46:00$220.25SELL230$50,657.50----
2026-08-05 10:38:00$220.26SELL230$50,659.80----
2026-08-05 10:35:00$220.31SELL230$50,671.30----
2026-08-05 10:34:00$220.33SELL230$50,675.90----
2026-08-05 10:33:00$220.31SELL230$50,671.30----
2026-08-05 10:32:00$220.35SELL230$50,680.50----
2026-08-05 10:31:00$220.28SELL230$50,664.40----
2026-08-05 10:30:00$220.34SELL230$50,678.20----
2026-08-05 10:27:00$220.24SELL230$50,655.20----
2026-08-05 10:26:00$220.35SELL230$50,680.50----
2026-08-05 10:25:00$220.30SELL230$50,669.00----
2026-08-05 10:24:00$220.36SELL230$50,682.80----
2026-08-05 10:19:00$220.31SELL230$50,671.30----
2026-08-05 10:18:00$220.35SELL230$50,680.50----
2026-08-05 10:16:00$220.23SELL230$50,652.90----
2026-08-05 10:11:00$220.46SELL230$50,705.80----
2026-08-05 10:10:00$220.67SELL230$50,754.10----
2026-08-05 10:09:00$220.38SELL230$50,687.40----
2026-08-05 10:08:00$220.29SELL230$50,666.70----
2026-08-05 10:07:00$220.25SELL230$50,657.50----
2026-08-05 10:06:00$220.26SELL230$50,659.80----
2026-08-05 10:05:00$220.34SELL230$50,678.20----
2026-08-05 10:04:00$220.25SELL230$50,657.50----
2026-08-05 09:58:00$220.26SELL230$50,659.80----
2026-08-05 09:55:00$220.20SELL230$50,646.00----
2026-08-05 09:38:00$220.44SELL230$50,701.20----
2026-08-05 09:31:00$220.53SELL230$50,721.90----
2026-08-05 09:30:00$220.90SELL230$50,807.00----
2026-07-30 11:35:00$209.85BUY240$50,364.002026-08-05 09:30:00$220.90Sold$2,652.005.27%6
2026-07-30 11:34:00$209.90BUY240$50,376.002026-08-05 09:30:00$220.90Sold$2,640.005.24%6
2026-07-30 11:33:00$209.69BUY240$50,325.602026-08-05 09:30:00$220.90Sold$2,690.405.35%6
2026-07-30 11:32:00$209.43BUY240$50,263.202026-08-05 09:30:00$220.90Sold$2,752.805.48%6
2026-07-30 11:31:00$209.57BUY240$50,296.802026-08-05 09:30:00$220.90Sold$2,719.205.41%6
2026-07-30 11:30:00$209.67BUY240$50,320.802026-08-05 09:30:00$220.90Sold$2,695.205.36%6
2026-07-30 11:29:00$209.80BUY240$50,352.002026-08-05 09:30:00$220.90Sold$2,664.005.29%6
2026-07-30 11:28:00$209.77BUY240$50,344.802026-08-05 09:30:00$220.90Sold$2,671.205.31%6
2026-07-30 11:27:00$210.03BUY240$50,407.202026-08-05 09:30:00$220.90Sold$2,608.805.18%6
2026-07-30 11:26:00$209.98BUY240$50,395.202026-08-05 09:30:00$220.90Sold$2,620.805.2%6
2026-07-30 11:25:00$209.94BUY240$50,385.602026-08-05 09:30:00$220.90Sold$2,630.405.22%6
2026-07-30 11:24:00$209.79BUY240$50,349.602026-08-05 09:30:00$220.90Sold$2,666.405.3%6
2026-07-28 10:56:00$219.30SELL230$50,439.00----
2026-07-28 10:51:00$219.32SELL230$50,443.60----
2026-07-28 10:50:00$219.36SELL230$50,452.80----
2026-07-28 10:49:00$219.35SELL230$50,450.50----
2026-07-28 10:48:00$219.72SELL230$50,535.60----
2026-07-28 10:47:00$220.00SELL230$50,600.00----
2026-07-28 10:46:00$219.99SELL230$50,597.70----
2026-07-28 10:45:00$220.18SELL230$50,641.40----
2026-07-28 10:44:00$220.22SELL230$50,650.60----
2026-07-28 10:43:00$220.37SELL230$50,685.10----
2026-07-28 10:42:00$220.30SELL230$50,669.00----
2026-07-28 10:41:00$220.33SELL230$50,675.90----
2026-07-28 10:40:00$220.78SELL230$50,779.40----
2026-07-28 10:39:00$220.68SELL230$50,756.40----
2026-07-28 10:38:00$220.94SELL230$50,816.20----
2026-07-28 10:37:00$221.02SELL230$50,834.60----
2026-07-28 10:36:00$220.98SELL230$50,825.40----
2026-07-28 10:35:00$220.94SELL230$50,816.20----
2026-07-28 10:34:00$220.92SELL230$50,811.60----
2026-07-28 10:33:00$221.07SELL230$50,846.10----
2026-07-28 10:32:00$220.97SELL230$50,823.10----
2026-07-28 10:31:00$221.00SELL230$50,830.00----
2026-07-28 10:30:00$221.01SELL230$50,832.30----
2026-07-28 10:29:00$220.89SELL230$50,804.70----
2026-07-28 10:28:00$221.05SELL230$50,841.50----
2026-07-28 10:27:00$221.07SELL230$50,846.10----
2026-07-28 10:26:00$220.86SELL230$50,797.80----
2026-07-28 10:25:00$220.87SELL230$50,800.10----
2026-07-28 10:24:00$220.72SELL230$50,765.60----
2026-07-28 10:23:00$220.68SELL230$50,756.40----
2026-07-28 10:22:00$220.80SELL230$50,784.00----
2026-07-28 10:21:00$220.28SELL230$50,664.40----
2026-07-28 10:20:00$220.27SELL230$50,662.10----
2026-07-28 10:19:00$220.09SELL230$50,620.70----
2026-07-28 10:18:00$220.22SELL230$50,650.60----
2026-07-28 10:17:00$220.15SELL230$50,634.50----
2026-07-28 10:16:00$220.32SELL230$50,673.60----
2026-07-28 10:15:00$220.32SELL230$50,673.60----
2026-07-28 10:14:00$220.31SELL230$50,671.30----
2026-07-28 10:13:00$220.25SELL230$50,657.50----
2026-07-28 10:12:00$220.33SELL230$50,675.90----
2026-07-28 10:11:00$220.31SELL230$50,671.30----
2026-07-28 10:10:00$220.45SELL230$50,703.50----
2026-07-28 10:09:00$220.51SELL230$50,717.30----
2026-07-28 10:08:00$220.78SELL230$50,779.40----
2026-07-28 10:07:00$220.87SELL230$50,800.10----
2026-07-28 10:06:00$220.88SELL230$50,802.40----
2026-07-28 10:05:00$220.91SELL230$50,809.30----
2026-07-28 10:04:00$220.84SELL230$50,793.20----
2026-07-28 10:03:00$220.87SELL230$50,800.10----
2026-07-28 10:02:00$220.68SELL230$50,756.40----
2026-07-28 10:01:00$220.48SELL230$50,710.40----
2026-07-28 10:00:00$220.37SELL230$50,685.10----
2026-07-28 09:59:00$220.33SELL230$50,675.90----
2026-07-28 09:58:00$220.08SELL230$50,618.40----
2026-07-28 09:57:00$220.53SELL230$50,721.90----
2026-07-28 09:56:00$220.21SELL230$50,648.30----
2026-07-28 09:55:00$220.25SELL230$50,657.50----
2026-07-28 09:54:00$220.33SELL230$50,675.90----
2026-07-28 09:53:00$220.36SELL230$50,682.80----
2026-07-28 09:52:00$220.01SELL230$50,602.30----
2026-07-28 09:51:00$220.51SELL230$50,717.30----
2026-07-28 09:50:00$220.82SELL230$50,788.60----
2026-07-28 09:49:00$220.98SELL230$50,825.40----
2026-07-28 09:48:00$221.23SELL230$50,882.90----
2026-07-28 09:47:00$220.70SELL230$50,761.00----
2026-07-28 09:46:00$220.74SELL230$50,770.20----
2026-07-28 09:45:00$220.71SELL230$50,763.30----
2026-07-28 09:44:00$220.43SELL230$50,698.90----
2026-07-28 09:43:00$220.29SELL230$50,666.70----
2026-07-28 09:42:00$219.99SELL230$50,597.70----
2026-07-28 09:41:00$219.84SELL230$50,563.20----
2026-07-28 09:40:00$219.95SELL230$50,588.50----
2026-07-28 09:39:00$219.89SELL230$50,574.70----
2026-07-28 09:38:00$219.61SELL230$50,510.30----
2026-07-28 09:37:00$219.60SELL230$50,508.00----
2026-07-28 09:36:00$219.73SELL230$50,537.90----
2026-07-28 09:33:00$220.57SELL230$50,731.10----
2026-07-28 09:32:00$219.50SELL230$50,485.00----
2026-07-28 09:31:00$220.60SELL230$50,738.00----
2026-07-28 09:30:00$220.53SELL230$50,721.90----
2026-07-27 15:59:00$218.42SELL240$52,420.80----
2026-07-27 15:58:00$218.56SELL240$52,454.40----
2026-07-27 15:57:00$218.55SELL240$52,452.00----
2026-07-27 15:56:00$218.70SELL240$52,488.00----
2026-07-27 15:55:00$218.71SELL240$52,490.40----
2026-07-27 15:54:00$218.58SELL240$52,458.00----
2026-07-27 15:53:00$218.70SELL240$52,488.00----
2026-07-27 15:52:00$219.02SELL240$52,564.80----
2026-07-27 15:51:00$219.15SELL240$52,596.00----
2026-07-27 15:50:00$219.16SELL240$52,598.40----
2026-07-27 15:49:00$219.07SELL240$52,576.80----
2026-07-27 15:48:00$219.22SELL240$52,612.80----
2026-07-27 15:47:00$219.22SELL240$52,612.80----
2026-07-27 15:46:00$219.28SELL240$52,627.20----
2026-07-27 15:45:00$219.42SELL240$52,659.60----
2026-07-27 15:44:00$219.44SELL240$52,665.60----
2026-07-27 15:43:00$219.23SELL240$52,615.20----
2026-07-27 15:42:00$219.20SELL240$52,608.00----
2026-07-27 15:41:00$219.24SELL240$52,617.60----
2026-07-27 15:40:00$219.33SELL240$52,639.20----
2026-07-27 15:39:00$219.22SELL240$52,612.80----
2026-07-27 15:38:00$219.25SELL240$52,620.00----
2026-07-27 15:37:00$219.17SELL240$52,599.60----
2026-07-27 15:36:00$218.95SELL240$52,546.80----
2026-07-27 15:35:00$219.07SELL240$52,575.60----
2026-07-27 15:34:00$219.19SELL240$52,605.60----
2026-07-27 15:33:00$219.21SELL240$52,610.40----
2026-07-27 15:32:00$219.07SELL240$52,576.80----
2026-07-27 15:31:00$219.24SELL240$52,617.60----
2026-07-27 15:30:00$219.31SELL240$52,634.40----
2026-07-27 15:29:00$219.37SELL240$52,648.80----
2026-07-27 15:28:00$219.25SELL240$52,620.00----
2026-07-27 15:27:00$219.24SELL240$52,617.60----
2026-07-27 15:26:00$219.20SELL240$52,608.00----
2026-07-27 15:25:00$219.14SELL240$52,593.60----
2026-07-27 15:24:00$219.09SELL240$52,581.60----
2026-07-27 15:23:00$219.23SELL240$52,615.20----
2026-07-27 15:22:00$219.86SELL240$52,766.40----
2026-07-27 15:21:00$220.00SELL240$52,800.00----
2026-07-27 15:20:00$220.06SELL240$52,815.00----
2026-07-27 15:19:00$220.01SELL240$52,802.40----
2026-07-27 15:18:00$220.10SELL240$52,824.00----
2026-07-27 15:17:00$220.12SELL240$52,828.80----
2026-07-27 15:16:00$220.15SELL240$52,836.00----
2026-07-27 15:15:00$220.07SELL240$52,815.60----
2026-07-27 15:14:00$220.09SELL240$52,821.60----
2026-07-27 15:13:00$220.02SELL240$52,804.80----
2026-07-27 15:12:00$219.96SELL240$52,790.40----
2026-07-27 15:11:00$219.97SELL240$52,791.60----
2026-07-27 15:10:00$220.10SELL240$52,824.00----
2026-07-27 15:09:00$220.16SELL240$52,838.40----
2026-07-27 15:08:00$220.09SELL240$52,821.60----
2026-07-27 15:07:00$220.22SELL240$52,852.80----
2026-07-27 15:06:00$220.06SELL240$52,814.40----
2026-07-27 15:05:00$219.96SELL240$52,790.40----
2026-07-27 15:04:00$220.04SELL240$52,809.60----
2026-07-27 15:03:00$220.08SELL240$52,819.20----
2026-07-27 15:02:00$220.18SELL240$52,843.20----
2026-07-27 15:01:00$220.17SELL240$52,841.20----
2026-07-27 15:00:00$220.05SELL240$52,812.00----
2026-07-27 14:59:00$220.10SELL240$52,822.80----
2026-07-27 14:58:00$220.20SELL240$52,848.00----
2026-07-27 14:57:00$220.16SELL240$52,837.20----
2026-07-27 14:56:00$220.15SELL240$52,836.00----
2026-07-27 14:55:00$220.25SELL240$52,860.00----
2026-07-27 14:54:00$220.16SELL240$52,838.40----
2026-07-27 14:53:00$220.07SELL240$52,816.80----
2026-07-27 14:52:00$220.07SELL240$52,816.80----
2026-07-27 14:51:00$220.13SELL240$52,831.20----
2026-07-27 14:50:00$219.97SELL240$52,792.80----
2026-07-27 14:49:00$219.72SELL240$52,731.60----
2026-07-27 14:48:00$219.69SELL240$52,725.60----
2026-07-27 14:47:00$219.59SELL240$52,701.60----
2026-07-27 14:46:00$219.57SELL240$52,696.80----
2026-07-27 14:45:00$219.66SELL240$52,717.20----
2026-07-27 14:44:00$219.64SELL240$52,712.40----
2026-07-27 14:43:00$219.77SELL240$52,744.80----
2026-07-27 14:42:00$219.78SELL240$52,746.00----
2026-07-27 14:41:00$219.94SELL240$52,785.60----
2026-07-27 14:40:00$219.86SELL240$52,766.40----
2026-07-27 14:39:00$219.86SELL240$52,766.40----
2026-07-27 14:38:00$219.97SELL240$52,793.40----
2026-07-27 14:37:00$220.06SELL240$52,813.70----
2026-07-27 14:36:00$220.05SELL240$52,810.80----
2026-07-27 14:35:00$220.00SELL240$52,800.00----
2026-07-27 14:34:00$219.97SELL240$52,792.80----
2026-07-27 14:33:00$220.08SELL240$52,819.20----
2026-07-27 14:32:00$220.12SELL240$52,827.60----
2026-07-27 14:31:00$220.22SELL240$52,851.60----
2026-07-27 14:30:00$220.22SELL240$52,851.60----
2026-07-27 14:29:00$220.33SELL240$52,878.00----
2026-07-27 14:28:00$220.32SELL240$52,876.80----
2026-07-27 14:27:00$220.33SELL240$52,879.20----
2026-07-27 14:26:00$220.14SELL240$52,832.40----
2026-07-27 14:25:00$220.23SELL240$52,854.00----
2026-07-27 14:24:00$220.11SELL240$52,826.40----
2026-07-27 14:23:00$220.17SELL240$52,840.80----
2026-07-27 14:22:00$220.12SELL240$52,828.80----
2026-07-27 14:21:00$220.18SELL240$52,842.00----
2026-07-27 14:20:00$220.12SELL240$52,828.80----
2026-07-27 14:19:00$220.18SELL240$52,843.20----
2026-07-27 14:18:00$220.26SELL240$52,862.40----
2026-07-27 14:17:00$220.13SELL240$52,830.00----
2026-07-27 14:16:00$220.25SELL240$52,860.00----
2026-07-27 14:15:00$220.32SELL240$52,876.80----
2026-07-27 14:14:00$220.37SELL240$52,888.80----
2026-07-27 14:13:00$220.19SELL240$52,845.60----
2026-07-27 14:12:00$220.09SELL240$52,821.60----
2026-07-27 14:11:00$220.05SELL240$52,812.00----
2026-07-27 14:10:00$220.03SELL240$52,807.20----
2026-07-27 14:09:00$219.99SELL240$52,797.60----
2026-07-27 14:08:00$219.99SELL240$52,797.60----
2026-07-27 14:07:00$219.83SELL240$52,759.20----
2026-07-27 14:06:00$219.80SELL240$52,752.00----
2026-07-27 14:05:00$219.79SELL240$52,749.60----
2026-07-27 14:04:00$219.75SELL240$52,740.00----
2026-07-27 14:03:00$219.75SELL240$52,740.00----
2026-07-27 14:02:00$219.66SELL240$52,718.40----
2026-07-27 14:01:00$219.57SELL240$52,696.80----
2026-07-27 14:00:00$219.81SELL240$52,754.40----
2026-07-27 13:59:00$219.71SELL240$52,730.40----
2026-07-27 13:58:00$219.69SELL240$52,725.60----
2026-07-27 13:57:00$219.80SELL240$52,752.00----
2026-07-27 13:56:00$219.84SELL240$52,761.60----
2026-07-27 13:55:00$219.82SELL240$52,756.80----
2026-07-27 13:54:00$219.59SELL240$52,701.60----
2026-07-27 13:53:00$219.69SELL240$52,725.60----
2026-07-27 13:52:00$219.66SELL240$52,718.40----
2026-07-27 13:51:00$219.54SELL240$52,689.60----
2026-07-27 13:50:00$219.50SELL240$52,680.00----
2026-07-27 13:49:00$219.43SELL240$52,663.20----
2026-07-27 13:48:00$219.44SELL240$52,665.60----
2026-07-27 13:47:00$219.42SELL240$52,660.80----
2026-07-27 13:46:00$219.29SELL240$52,629.60----
2026-07-27 13:45:00$219.27SELL240$52,624.80----
2026-07-27 13:44:00$219.22SELL240$52,612.80----
2026-07-27 13:43:00$219.16SELL240$52,598.40----
2026-07-27 13:42:00$219.20SELL240$52,608.00----
2026-07-27 13:41:00$219.21SELL240$52,610.40----
2026-07-27 13:40:00$219.07SELL240$52,576.80----
2026-07-27 13:39:00$219.01SELL240$52,562.40----
2026-07-27 13:38:00$219.04SELL240$52,569.60----
2026-07-27 13:37:00$219.01SELL240$52,562.40----
2026-07-27 13:36:00$219.04SELL240$52,569.60----
2026-07-27 13:35:00$218.99SELL240$52,557.60----
2026-07-27 13:34:00$219.00SELL240$52,560.00----
2026-07-27 13:33:00$218.93SELL240$52,543.20----
2026-07-27 13:32:00$219.00SELL240$52,560.00----
2026-07-27 13:31:00$218.86SELL240$52,526.40----
2026-07-27 13:30:00$219.15SELL240$52,596.00----
2026-07-27 13:29:00$219.01SELL240$52,562.40----
2026-07-27 13:28:00$219.32SELL240$52,636.80----
2026-07-27 13:27:00$219.19SELL240$52,605.60----
2026-07-27 13:26:00$219.10SELL240$52,584.00----
2026-07-27 13:25:00$219.13SELL240$52,591.20----
2026-07-27 13:24:00$219.16SELL240$52,598.40----
2026-07-27 13:23:00$218.96SELL240$52,550.40----
2026-07-27 13:22:00$218.88SELL240$52,531.20----
2026-07-27 13:21:00$218.84SELL240$52,521.60----
2026-07-27 13:20:00$218.89SELL240$52,533.60----
2026-07-27 13:19:00$218.77SELL240$52,504.80----
2026-07-27 13:18:00$218.64SELL240$52,473.60----
2026-07-27 13:17:00$218.78SELL240$52,507.20----
2026-07-27 13:16:00$218.69SELL240$52,485.60----
2026-07-27 13:15:00$218.75SELL240$52,500.00----
2026-07-27 13:14:00$218.63SELL240$52,471.20----
2026-07-27 13:13:00$218.70SELL240$52,488.00----
2026-07-27 13:12:00$218.50SELL240$52,440.00----
2026-07-27 13:11:00$218.40SELL240$52,416.00----
2026-07-27 13:10:00$218.44SELL240$52,425.60----
2026-07-27 13:09:00$218.62SELL240$52,468.80----
2026-07-27 13:08:00$218.57SELL240$52,456.80----
2026-07-27 13:07:00$218.65SELL240$52,476.00----
2026-07-27 13:06:00$218.53SELL240$52,447.20----
2026-07-27 13:05:00$218.46SELL240$52,430.40----
2026-07-27 13:04:00$218.55SELL240$52,452.00----
2026-07-27 13:03:00$218.44SELL240$52,425.60----
2026-07-27 13:02:00$218.57SELL240$52,456.80----
2026-07-27 13:01:00$218.74SELL240$52,497.60----
2026-07-27 13:00:00$218.56SELL240$52,454.40----
2026-07-27 12:59:00$218.81SELL240$52,514.40----
2026-07-27 12:58:00$219.06SELL240$52,574.40----
2026-07-27 12:57:00$219.02SELL240$52,564.80----
2026-07-27 12:56:00$218.95SELL240$52,548.00----
2026-07-27 12:55:00$218.83SELL240$52,519.20----
2026-07-27 12:54:00$219.16SELL240$52,598.40----
2026-07-27 12:53:00$219.09SELL240$52,581.60----
2026-07-27 12:52:00$219.41SELL240$52,658.40----
2026-07-27 12:51:00$219.45SELL240$52,668.00----
2026-07-27 12:50:00$219.46SELL240$52,670.40----
2026-07-27 12:49:00$219.51SELL240$52,682.40----
2026-07-27 12:48:00$219.48SELL240$52,675.20----
2026-07-27 12:47:00$219.60SELL240$52,704.00----
2026-07-27 12:46:00$219.68SELL240$52,723.20----
2026-07-27 12:45:00$219.61SELL240$52,706.40----
2026-07-27 12:44:00$219.56SELL240$52,694.40----
2026-07-27 12:43:00$219.53SELL240$52,687.20----
2026-07-27 12:42:00$219.60SELL240$52,704.00----
2026-07-27 12:41:00$219.58SELL240$52,699.20----
2026-07-27 12:40:00$219.58SELL240$52,699.20----
2026-07-27 12:39:00$219.46SELL240$52,670.40----
2026-07-27 12:38:00$219.55SELL240$52,692.00----
2026-07-27 12:37:00$219.56SELL240$52,694.40----
2026-07-27 12:36:00$219.68SELL240$52,723.20----
2026-07-27 12:35:00$219.60SELL240$52,704.00----
2026-07-27 12:34:00$219.71SELL240$52,730.40----
2026-07-27 12:33:00$219.60SELL240$52,704.00----
2026-07-27 12:32:00$219.56SELL240$52,694.40----
2026-07-27 12:31:00$219.67SELL240$52,720.80----
2026-07-27 12:30:00$219.72SELL240$52,732.80----
2026-07-27 12:29:00$219.49SELL240$52,677.60----
2026-07-27 12:28:00$219.59SELL240$52,701.60----
2026-07-27 12:27:00$219.72SELL240$52,732.80----
2026-07-27 12:26:00$219.60SELL240$52,704.00----
2026-07-27 12:25:00$219.63SELL240$52,711.20----
2026-07-27 12:24:00$219.41SELL240$52,658.40----
2026-07-27 12:23:00$219.54SELL240$52,689.60----
2026-07-27 12:22:00$219.41SELL240$52,658.40----
2026-07-27 12:21:00$219.39SELL240$52,653.60----
2026-07-27 12:20:00$219.21SELL240$52,610.40----
2026-07-27 12:19:00$219.12SELL240$52,588.80----
2026-07-27 12:18:00$218.92SELL240$52,540.80----
2026-07-27 12:17:00$218.83SELL240$52,519.20----
2026-07-27 12:16:00$218.76SELL240$52,502.40----
2026-07-27 12:15:00$218.75SELL240$52,500.00----
2026-07-27 12:14:00$218.61SELL240$52,466.40----
2026-07-27 12:13:00$218.72SELL240$52,492.80----
2026-07-27 12:12:00$218.29SELL240$52,389.60----
2026-07-27 12:11:00$218.18SELL240$52,363.20----
2026-07-27 12:10:00$218.17SELL240$52,360.80----
2026-07-27 12:09:00$218.13SELL240$52,351.20----
2026-07-27 12:08:00$218.05SELL240$52,332.00----
2026-07-27 12:07:00$218.07SELL240$52,336.80----
2026-07-27 12:06:00$218.09SELL240$52,341.60----
2026-07-27 12:05:00$218.43SELL240$52,423.20----
2026-07-27 12:04:00$218.28SELL240$52,387.20----
2026-07-27 12:03:00$218.29SELL240$52,389.60----
2026-07-27 12:02:00$218.00SELL240$52,320.00----
2026-07-27 12:01:00$217.96SELL240$52,310.40----
2026-07-27 12:00:00$218.16SELL240$52,358.40----
2026-07-27 11:59:00$218.33SELL240$52,399.20----
2026-07-27 11:58:00$218.38SELL240$52,411.20----
2026-07-27 11:57:00$218.19SELL240$52,365.60----
2026-07-27 11:56:00$218.12SELL240$52,348.80----
2026-07-27 11:55:00$218.12SELL240$52,348.80----
2026-07-27 11:54:00$218.05SELL240$52,332.00----
2026-07-27 11:53:00$218.17SELL240$52,360.80----
2026-07-27 11:52:00$218.20SELL240$52,368.00----
2026-07-27 11:51:00$218.51SELL240$52,442.40----
2026-07-27 11:50:00$218.50SELL240$52,440.00----
2026-07-27 11:49:00$218.11SELL240$52,346.40----
2026-07-27 11:48:00$218.00SELL240$52,320.00----
2026-07-27 11:47:00$217.99SELL240$52,317.60----
2026-07-27 11:46:00$218.18SELL240$52,363.20----
2026-07-27 11:45:00$218.24SELL240$52,377.60----
2026-07-27 11:44:00$218.31SELL240$52,394.40----
2026-07-27 11:43:00$218.13SELL240$52,351.20----
2026-07-27 11:42:00$218.43SELL240$52,423.20----
2026-07-27 11:41:00$218.05SELL240$52,332.00----
2026-07-27 11:40:00$218.02SELL240$52,324.80----
2026-07-27 11:39:00$217.89SELL240$52,293.60----
2026-07-27 11:38:00$218.05SELL240$52,332.00----
2026-07-27 11:37:00$218.00SELL240$52,320.00----
2026-07-27 11:36:00$218.06SELL240$52,334.40----
2026-07-27 11:35:00$218.33SELL240$52,399.20----
2026-07-27 11:34:00$218.53SELL240$52,447.20----
2026-07-27 11:33:00$218.36SELL240$52,406.40----
2026-07-27 11:32:00$218.73SELL240$52,495.20----
2026-07-27 11:31:00$218.54SELL240$52,449.60----
2026-07-27 11:30:00$218.44SELL240$52,425.60----
2026-07-27 11:29:00$218.46SELL240$52,430.40----
2026-07-27 11:28:00$218.19SELL240$52,365.60----
2026-07-27 11:27:00$218.20SELL240$52,368.00----
2026-07-27 11:26:00$218.09SELL240$52,341.60----
2026-07-27 11:25:00$217.96SELL240$52,310.40----
2026-07-27 11:24:00$217.83SELL240$52,279.20----
2026-07-27 11:23:00$218.20SELL240$52,368.00----
2026-07-27 11:22:00$218.56SELL240$52,454.40----
2026-07-27 11:21:00$218.62SELL240$52,468.80----
2026-07-27 11:20:00$218.39SELL240$52,413.60----
2026-07-27 11:19:00$218.00SELL240$52,320.00----
2026-07-27 11:18:00$217.78SELL240$52,267.20----
2026-07-27 11:17:00$217.57SELL240$52,216.80----
2026-07-27 11:16:00$218.01SELL240$52,322.40----
2026-07-27 11:15:00$218.06SELL240$52,334.40----
2026-07-27 11:14:00$217.92SELL240$52,300.80----
2026-07-27 11:13:00$218.00SELL240$52,320.00----
2026-07-27 11:12:00$217.92SELL240$52,300.80----
2026-07-27 11:11:00$217.83SELL240$52,279.20----
2026-07-27 11:10:00$217.57SELL240$52,216.80----
2026-07-27 11:09:00$217.70SELL240$52,248.00----
2026-07-27 11:08:00$217.88SELL240$52,291.20----
2026-07-27 11:07:00$217.85SELL240$52,284.00----
2026-07-27 11:06:00$217.78SELL240$52,267.20----
2026-07-27 11:05:00$217.82SELL240$52,276.80----
2026-07-27 11:04:00$217.99SELL240$52,317.60----
2026-07-27 11:03:00$217.85SELL240$52,284.00----
2026-07-27 11:02:00$217.60SELL240$52,224.00----
2026-07-27 11:01:00$217.66SELL240$52,238.40----
2026-07-27 11:00:00$217.74SELL240$52,257.60----
2026-07-27 10:59:00$217.83SELL240$52,279.20----
2026-07-27 10:58:00$217.77SELL240$52,264.80----
2026-07-27 10:57:00$217.76SELL240$52,262.40----
2026-07-27 10:56:00$218.21SELL240$52,370.40----
2026-07-27 10:55:00$218.16SELL240$52,358.40----
2026-07-27 10:54:00$218.05SELL240$52,332.00----
2026-07-27 10:53:00$217.87SELL240$52,288.80----
2026-07-27 10:52:00$218.20SELL240$52,368.00----
2026-07-27 10:51:00$218.04SELL240$52,329.60----
2026-07-27 10:50:00$217.57SELL240$52,216.80----
2026-07-27 10:49:00$217.90SELL240$52,296.00----
2026-07-27 10:48:00$217.74SELL240$52,257.60----
2026-07-27 10:47:00$217.84SELL240$52,281.60----
2026-07-27 10:46:00$217.75SELL240$52,260.00----
2026-07-27 10:45:00$217.52SELL240$52,204.80----
2026-07-27 10:44:00$217.40SELL240$52,176.00----
2026-07-27 10:43:00$217.31SELL240$52,154.40----
2026-07-27 10:42:00$217.27SELL240$52,144.80----
2026-07-27 10:41:00$217.30SELL240$52,152.00----
2026-07-27 10:40:00$217.59SELL240$52,221.60----
2026-07-27 10:39:00$217.81SELL240$52,274.40----
2026-07-27 10:38:00$217.57SELL240$52,216.80----
2026-07-27 10:37:00$217.71SELL240$52,250.40----
2026-07-27 10:36:00$217.71SELL240$52,250.40----
2026-07-27 10:35:00$217.77SELL240$52,264.80----
2026-07-27 10:34:00$217.84SELL240$52,281.60----
2026-07-27 10:33:00$217.86SELL240$52,286.40----
2026-07-27 10:32:00$217.97SELL240$52,312.80----
2026-07-27 10:31:00$217.98SELL240$52,315.20----
2026-07-27 10:30:00$217.88SELL240$52,291.20----
2026-07-27 10:29:00$218.08SELL240$52,339.20----
2026-07-27 10:28:00$218.09SELL240$52,341.60----
2026-07-27 10:27:00$217.92SELL240$52,300.80----
2026-07-27 10:26:00$218.02SELL240$52,324.80----
2026-07-27 10:25:00$217.64SELL240$52,233.60----
2026-07-27 10:24:00$217.75SELL240$52,260.00----
2026-07-27 10:23:00$217.59SELL240$52,221.60----
2026-07-27 10:22:00$217.41SELL240$52,178.40----
2026-07-27 10:21:00$217.55SELL240$52,212.00----
2026-07-27 10:20:00$217.34SELL240$52,161.60----
2026-07-27 10:19:00$217.45SELL240$52,188.00----
2026-07-27 10:18:00$217.37SELL240$52,168.80----
2026-07-27 10:17:00$217.32SELL240$52,156.80----
2026-07-27 10:16:00$217.34SELL240$52,161.60----
2026-07-27 10:15:00$217.29SELL240$52,149.60----
2026-07-27 10:14:00$217.56SELL240$52,214.40----
2026-07-27 10:13:00$217.49SELL240$52,197.60----
2026-07-27 10:12:00$217.53SELL240$52,207.20----
2026-07-27 10:11:00$217.56SELL240$52,214.40----
2026-07-27 10:10:00$217.63SELL240$52,231.20----
2026-07-27 10:09:00$217.60SELL240$52,224.00----
2026-07-27 10:08:00$217.61SELL240$52,226.40----
2026-07-27 10:07:00$217.69SELL240$52,245.60----
2026-07-27 10:06:00$217.89SELL240$52,293.60----
2026-07-27 10:05:00$217.92SELL240$52,300.80----
2026-07-27 10:04:00$217.79SELL240$52,269.60----
2026-07-27 10:03:00$217.78SELL240$52,267.20----
2026-07-27 10:02:00$217.60SELL240$52,224.00----
2026-07-27 10:01:00$217.94SELL240$52,305.60----
2026-07-27 10:00:00$217.63SELL240$52,231.20----
2026-07-27 09:59:00$217.56SELL240$52,214.40----
2026-07-27 09:58:00$217.67SELL240$52,240.80----
2026-07-27 09:57:00$217.77SELL240$52,264.80----
2026-07-27 09:56:00$217.80SELL240$52,272.00----
2026-07-27 09:55:00$217.99SELL240$52,317.60----
2026-07-27 09:54:00$217.86SELL240$52,286.40----
2026-07-27 09:53:00$217.80SELL240$52,272.00----
2026-07-27 09:52:00$217.60SELL240$52,224.00----
2026-07-27 09:51:00$217.70SELL240$52,248.00----
2026-07-27 09:50:00$217.30SELL240$52,152.00----
2026-07-27 09:49:00$217.47SELL240$52,192.80----
2026-07-27 09:48:00$217.72SELL240$52,252.80----
2026-07-27 09:47:00$217.71SELL240$52,250.40----
2026-07-27 09:46:00$217.76SELL240$52,262.40----
2026-07-27 09:45:00$217.37SELL240$52,168.80----
2026-07-27 09:44:00$217.24SELL240$52,137.60----
2026-07-27 09:43:00$217.00SELL240$52,080.00----
2026-07-27 09:42:00$217.42SELL240$52,180.80----
2026-07-27 09:41:00$217.79SELL240$52,269.60----
2026-07-27 09:40:00$217.43SELL240$52,183.20----
2026-07-27 09:39:00$217.57SELL240$52,216.80----
2026-07-27 09:38:00$217.16SELL240$52,118.40----
2026-07-27 09:37:00$216.39SELL240$51,933.60----
2026-07-27 09:36:00$216.43SELL240$51,943.20----
2026-07-27 09:35:00$216.31SELL240$51,914.40----
2026-07-27 09:34:00$216.35SELL240$51,924.00----
2026-07-27 09:33:00$216.32SELL240$51,916.80----
2026-07-27 09:32:00$215.84SELL240$51,801.60----
2026-07-27 09:31:00$215.23SELL240$51,655.20----
2026-07-27 09:30:00$214.58SELL240$51,499.20----
2026-07-24 15:52:00$213.18SELL240$51,162.00----
2026-07-24 15:50:00$213.19SELL240$51,165.60----
2026-07-24 15:49:00$213.61SELL240$51,266.40----
2026-07-24 15:48:00$213.85SELL240$51,324.00----
2026-07-24 15:47:00$213.98SELL240$51,355.20----
2026-07-24 15:46:00$214.02SELL240$51,364.80----
2026-07-24 15:45:00$213.87SELL240$51,327.60----
2026-07-24 15:44:00$213.97SELL240$51,352.80----
2026-07-24 15:43:00$214.01SELL240$51,362.40----
2026-07-24 15:42:00$214.05SELL240$51,372.00----
2026-07-24 15:41:00$213.93SELL240$51,343.20----
2026-07-24 15:40:00$213.66SELL240$51,278.40----
2026-07-24 15:39:00$213.82SELL240$51,316.80----
2026-07-24 15:38:00$213.98SELL240$51,355.20----
2026-07-24 15:37:00$214.05SELL240$51,372.00----
2026-07-24 15:36:00$214.18SELL240$51,402.00----
2026-07-24 15:35:00$214.26SELL240$51,423.50----
2026-07-24 15:34:00$213.79SELL240$51,309.60----
2026-07-24 15:33:00$213.77SELL240$51,303.60----
2026-07-24 15:32:00$213.74SELL240$51,297.60----
2026-07-24 15:31:00$213.80SELL240$51,310.80----
2026-07-24 15:30:00$213.80SELL240$51,313.20----
2026-07-24 15:29:00$213.94SELL240$51,344.40----
2026-07-24 15:28:00$213.88SELL240$51,332.40----
2026-07-24 15:27:00$213.89SELL240$51,333.60----
2026-07-24 15:26:00$213.80SELL240$51,312.00----
2026-07-24 15:25:00$213.97SELL240$51,352.80----
2026-07-24 15:24:00$213.89SELL240$51,332.40----
2026-07-24 15:23:00$213.92SELL240$51,340.80----
2026-07-24 15:22:00$214.08SELL240$51,379.20----
2026-07-24 15:21:00$214.25SELL240$51,418.80----
2026-07-24 15:20:00$214.24SELL240$51,417.60----
2026-07-24 15:19:00$214.01SELL240$51,362.40----
2026-07-24 15:18:00$213.64SELL240$51,273.60----
2026-07-24 15:17:00$213.58SELL240$51,258.00----
2026-07-24 15:16:00$213.34SELL240$51,202.20----
2026-07-24 15:15:00$213.36SELL240$51,206.40----
2026-07-24 14:24:00$213.17SELL240$51,160.80----
2026-07-24 14:23:00$213.19SELL240$51,165.60----
2026-07-24 14:22:00$213.18SELL240$51,163.20----
2026-07-24 14:21:00$213.18SELL240$51,163.20----
2026-07-24 14:20:00$213.24SELL240$51,177.60----
2026-07-24 14:18:00$213.25SELL240$51,180.00----
2026-07-24 14:17:00$213.47SELL240$51,232.80----
2026-07-24 14:16:00$213.32SELL240$51,196.80----
2026-07-24 14:15:00$213.26SELL240$51,182.40----
2026-07-24 14:14:00$213.14SELL240$51,153.60----
2026-07-24 14:13:00$213.20SELL240$51,168.00----
2026-07-24 14:12:00$213.22SELL240$51,172.80----
2026-07-24 14:11:00$213.30SELL240$51,192.00----
2026-07-24 14:10:00$213.39SELL240$51,213.60----
2026-07-24 14:09:00$213.50SELL240$51,240.00----
2026-07-24 14:08:00$213.46SELL240$51,230.40----
2026-07-24 14:07:00$213.64SELL240$51,273.60----
2026-07-24 14:06:00$213.62SELL240$51,268.80----
2026-07-24 14:05:00$213.50SELL240$51,240.00----
2026-07-24 14:04:00$213.14SELL240$51,153.60----
2026-07-24 13:41:00$213.16SELL240$51,158.40----
2026-07-24 13:40:00$213.20SELL240$51,168.00----
2026-07-24 13:39:00$213.31SELL240$51,194.40----
2026-07-24 13:38:00$213.23SELL240$51,175.20----
2026-07-24 13:35:00$213.14SELL240$51,153.60----
2026-07-24 13:34:00$213.58SELL240$51,259.20----
2026-07-24 13:33:00$213.49SELL240$51,237.60----
2026-07-24 13:32:00$213.45SELL240$51,228.00----
2026-07-24 13:31:00$213.46SELL240$51,230.40----
2026-07-24 13:30:00$213.58SELL240$51,259.20----
2026-07-24 13:29:00$213.54SELL240$51,249.60----
2026-07-24 13:28:00$213.56SELL240$51,254.40----
2026-07-24 13:27:00$213.48SELL240$51,235.20----
2026-07-24 13:26:00$213.54SELL240$51,249.60----
2026-07-24 13:25:00$213.47SELL240$51,232.80----
2026-07-24 13:24:00$213.53SELL240$51,247.20----
2026-07-24 13:23:00$213.44SELL240$51,225.60----
2026-07-24 13:22:00$213.55SELL240$51,252.00----
2026-07-24 13:21:00$213.60SELL240$51,264.00----
2026-07-24 13:20:00$213.57SELL240$51,256.80----
2026-07-24 13:19:00$213.59SELL240$51,261.60----
2026-07-24 13:18:00$213.44SELL240$51,225.60----
2026-07-24 13:17:00$213.36SELL240$51,206.40----
2026-07-24 13:16:00$213.36SELL240$51,206.40----
2026-07-24 13:15:00$213.36SELL240$51,206.40----
2026-07-24 13:14:00$213.38SELL240$51,211.20----
2026-07-24 13:13:00$213.44SELL240$51,225.60----
2026-07-24 13:12:00$213.21SELL240$51,170.40----
2026-07-24 12:58:00$213.14SELL240$51,153.60----
2026-07-24 12:39:00$213.15SELL240$51,156.00----
2026-07-24 12:37:00$213.17SELL240$51,160.80----
2026-07-24 12:36:00$213.16SELL240$51,158.40----
2026-07-24 12:32:00$213.21SELL240$51,170.40----
2026-07-24 12:31:00$213.27SELL240$51,184.80----
2026-07-24 12:30:00$213.19SELL240$51,165.60----
2026-07-24 12:29:00$213.34SELL240$51,201.60----
2026-07-24 12:28:00$213.70SELL240$51,288.00----
2026-07-24 12:27:00$213.68SELL240$51,283.20----
2026-07-24 12:26:00$213.81SELL240$51,314.40----
2026-07-24 12:25:00$213.79SELL240$51,309.60----
2026-07-24 12:24:00$213.72SELL240$51,292.80----
2026-07-24 12:23:00$213.91SELL240$51,338.40----
2026-07-24 12:22:00$213.66SELL240$51,278.40----
2026-07-24 12:21:00$213.62SELL240$51,268.80----
2026-07-24 12:20:00$213.74SELL240$51,297.60----
2026-07-24 12:19:00$213.65SELL240$51,276.00----
2026-07-24 12:18:00$213.55SELL240$51,252.00----
2026-07-24 12:17:00$213.53SELL240$51,247.20----
2026-07-24 12:16:00$213.43SELL240$51,223.20----
2026-07-24 12:15:00$213.35SELL240$51,204.00----
2026-07-24 12:14:00$213.42SELL240$51,220.80----
2026-07-24 12:13:00$213.41SELL240$51,218.40----
2026-07-24 12:12:00$213.51SELL240$51,242.40----
2026-07-24 12:11:00$213.53SELL240$51,247.20----
2026-07-24 12:10:00$213.63SELL240$51,271.20----
2026-07-24 12:09:00$213.31SELL240$51,194.40----
2026-07-24 12:08:00$213.44SELL240$51,225.60----
2026-07-24 12:07:00$213.41SELL240$51,218.40----
2026-07-24 12:06:00$213.27SELL240$51,184.80----
2026-07-24 12:05:00$213.38SELL240$51,211.20----
2026-07-24 12:04:00$213.40SELL240$51,216.00----
2026-07-24 12:03:00$213.38SELL240$51,211.20----
2026-07-24 12:02:00$213.34SELL240$51,201.60----
2026-07-24 12:01:00$213.30SELL240$51,192.00----
2026-07-24 12:00:00$213.40SELL240$51,216.00----
2026-07-24 11:59:00$213.56SELL240$51,254.40----
2026-07-24 11:58:00$213.56SELL240$51,254.40----
2026-07-24 11:57:00$213.66SELL240$51,278.40----
2026-07-24 11:56:00$213.63SELL240$51,271.20----
2026-07-24 11:55:00$213.51SELL240$51,242.40----
2026-07-24 11:54:00$213.55SELL240$51,252.00----
2026-07-24 11:53:00$213.16SELL240$51,158.40----
2026-07-24 11:50:00$213.24SELL240$51,177.60----
2026-07-24 11:49:00$213.37SELL240$51,208.80----
2026-07-24 11:48:00$213.52SELL240$51,244.80----
2026-07-24 11:47:00$213.73SELL240$51,295.20----
2026-07-24 11:46:00$213.68SELL240$51,283.20----
2026-07-24 11:45:00$213.52SELL240$51,244.80----
2026-07-24 11:44:00$213.45SELL240$51,228.00----
2026-07-24 11:43:00$213.34SELL240$51,201.60----
2026-07-24 11:42:00$213.19SELL240$51,165.60----
2026-07-24 11:41:00$213.24SELL240$51,177.60----
2026-07-24 11:40:00$213.15SELL240$51,156.00----
2026-07-24 11:39:00$213.20SELL240$51,168.00----
2026-07-24 11:38:00$213.19SELL240$51,165.60----
2026-07-24 11:37:00$213.20SELL240$51,168.00----
2026-07-24 11:36:00$213.14SELL240$51,153.60----
2026-07-24 11:34:00$213.22SELL240$51,172.80----
2026-07-24 11:33:00$213.24SELL240$51,177.60----
2026-07-24 11:32:00$213.16SELL240$51,158.40----
2026-07-24 11:31:00$213.40SELL240$51,216.00----
2026-07-24 11:30:00$213.34SELL240$51,201.60----
2026-07-24 11:29:00$213.55SELL240$51,252.00----
2026-07-24 11:28:00$213.51SELL240$51,242.40----
2026-07-24 11:27:00$213.50SELL240$51,240.00----
2026-07-24 11:26:00$213.27SELL240$51,184.80----
2026-07-24 11:25:00$213.18SELL240$51,163.20----
2026-07-24 11:24:00$213.34SELL240$51,201.60----
2026-07-24 11:23:00$213.44SELL240$51,225.60----
2026-07-24 11:22:00$213.68SELL240$51,283.20----
2026-07-24 11:21:00$213.59SELL240$51,261.60----
2026-07-24 11:20:00$213.50SELL240$51,240.00----
2026-07-24 11:19:00$213.37SELL240$51,208.80----
2026-07-24 11:18:00$213.47SELL240$51,232.80----
2026-07-24 11:17:00$213.53SELL240$51,247.20----
2026-07-24 11:16:00$213.42SELL240$51,220.80----
2026-07-24 11:15:00$213.41SELL240$51,218.40----
2026-07-24 11:14:00$213.20SELL240$51,168.00----
2026-07-24 11:13:00$213.39SELL240$51,213.60----
2026-07-24 11:12:00$213.45SELL240$51,228.00----
2026-07-24 11:11:00$213.45SELL240$51,228.00----
2026-07-24 11:10:00$213.50SELL240$51,240.00----
2026-07-24 11:09:00$213.40SELL240$51,216.00----
2026-07-24 11:08:00$213.77SELL240$51,304.80----
2026-07-24 11:07:00$213.43SELL240$51,223.20----
2026-07-24 11:06:00$213.54SELL240$51,249.60----
2026-07-24 11:05:00$213.40SELL240$51,216.00----
2026-07-24 11:04:00$213.79SELL240$51,309.60----
2026-07-24 11:03:00$213.66SELL240$51,278.40----
2026-07-24 11:02:00$213.57SELL240$51,256.80----
2026-07-24 11:01:00$213.61SELL240$51,266.40----
2026-07-24 11:00:00$213.70SELL240$51,288.00----
2026-07-24 10:59:00$213.65SELL240$51,276.00----
2026-07-24 10:58:00$213.52SELL240$51,244.80----
2026-07-24 10:57:00$213.51SELL240$51,242.40----
2026-07-24 10:56:00$213.37SELL240$51,208.80----
2026-07-24 10:55:00$213.68SELL240$51,283.20----
2026-07-24 10:54:00$213.71SELL240$51,290.40----
2026-07-24 10:53:00$213.68SELL240$51,283.20----
2026-07-24 10:52:00$213.63SELL240$51,271.20----
2026-07-24 10:51:00$213.69SELL240$51,285.60----
2026-07-24 10:50:00$213.62SELL240$51,268.80----
2026-07-24 10:49:00$213.73SELL240$51,295.20----
2026-07-24 10:48:00$213.16SELL240$51,158.40----
2026-07-24 10:46:00$213.73SELL240$51,295.20----
2026-07-24 10:45:00$213.89SELL240$51,333.60----
2026-07-24 10:44:00$214.29SELL240$51,429.60----
2026-07-24 10:43:00$214.29SELL240$51,429.60----
2026-07-24 10:42:00$214.07SELL240$51,376.80----
2026-07-24 10:41:00$213.97SELL240$51,352.80----
2026-07-24 10:40:00$213.93SELL240$51,343.20----
2026-07-24 10:39:00$213.89SELL240$51,333.60----
2026-07-24 10:38:00$213.92SELL240$51,340.80----
2026-07-24 10:37:00$214.02SELL240$51,364.80----
2026-07-24 10:36:00$213.63SELL240$51,271.20----
2026-07-24 10:35:00$213.80SELL240$51,312.00----
2026-07-24 10:34:00$213.79SELL240$51,309.60----
2026-07-24 10:33:00$214.27SELL240$51,424.80----
2026-07-24 10:32:00$214.68SELL240$51,523.20----
2026-07-24 10:31:00$214.25SELL240$51,420.00----
2026-07-24 10:30:00$214.43SELL240$51,463.20----
2026-07-24 10:29:00$214.63SELL240$51,511.20----
2026-07-24 10:28:00$214.68SELL240$51,523.20----
2026-07-24 10:27:00$214.37SELL240$51,448.80----
2026-07-24 10:26:00$214.27SELL240$51,424.80----
2026-07-24 10:25:00$214.13SELL240$51,391.20----
2026-07-24 10:24:00$214.06SELL240$51,374.40----
2026-07-24 10:23:00$214.16SELL240$51,398.40----
2026-07-24 10:22:00$213.92SELL240$51,340.80----
2026-07-24 10:21:00$214.42SELL240$51,460.80----
2026-07-24 10:20:00$213.90SELL240$51,336.00----
2026-07-24 10:19:00$213.63SELL240$51,271.20----
2026-07-24 10:18:00$213.43SELL240$51,223.20----
2026-07-24 10:17:00$213.45SELL240$51,228.00----
2026-07-24 10:16:00$213.40SELL240$51,216.00----
2026-07-24 10:15:00$213.51SELL240$51,242.40----
2026-07-24 10:14:00$213.50SELL240$51,240.00----
2026-07-24 10:13:00$213.69SELL240$51,285.60----
2026-07-24 10:12:00$213.64SELL240$51,273.60----
2026-07-24 10:11:00$213.86SELL240$51,326.40----
2026-07-24 10:10:00$213.79SELL240$51,309.60----
2026-07-24 10:09:00$213.17SELL240$51,160.80----
2026-07-24 10:08:00$212.77SELL240$51,064.80----
2026-07-24 10:07:00$212.67SELL240$51,040.80----
2026-07-24 10:06:00$212.35SELL240$50,964.00----
2026-07-24 10:05:00$212.38SELL240$50,971.20----
2026-07-24 10:02:00$211.99SELL240$50,877.60----
2026-07-24 10:01:00$212.00SELL240$50,880.00----
2026-07-24 10:00:00$212.28SELL240$50,947.20----
2026-07-24 09:59:00$212.21SELL240$50,930.40----
2026-07-24 09:58:00$212.32SELL240$50,956.80----
2026-07-24 09:57:00$212.19SELL240$50,925.60----
2026-07-24 09:56:00$212.12SELL240$50,908.80----
2026-07-24 09:55:00$212.16SELL240$50,918.40----
2026-07-24 09:54:00$212.37SELL240$50,968.80----
2026-07-24 09:53:00$212.20SELL240$50,928.00----
2026-07-24 09:52:00$212.10SELL240$50,904.00----
2026-07-24 09:51:00$212.00SELL240$50,880.00----
2026-07-24 09:50:00$212.20SELL240$50,928.00----
2026-07-24 09:49:00$212.25SELL240$50,940.00----
2026-07-24 09:48:00$211.99SELL240$50,877.60----
2026-07-24 09:47:00$212.43SELL240$50,983.20----
2026-07-24 09:46:00$212.52SELL240$51,004.80----
2026-07-24 09:45:00$212.32SELL240$50,956.80----
2026-07-24 09:33:00$212.00SELL240$50,880.00----
2026-07-24 09:32:00$213.14SELL240$51,153.60----
2026-07-23 10:09:00$211.84SELL250$52,960.00----
2026-07-23 10:08:00$211.99SELL250$52,997.50----
2026-07-23 10:07:00$212.74SELL250$53,185.00----
2026-07-23 10:06:00$213.07SELL250$53,267.50----
2026-07-23 10:05:00$213.27SELL250$53,317.50----
2026-07-23 10:04:00$212.92SELL250$53,230.00----
2026-07-23 10:03:00$212.88SELL250$53,220.00----
2026-07-23 10:02:00$212.47SELL250$53,117.50----
2026-07-23 10:01:00$212.24SELL250$53,060.00----
2026-07-23 10:00:00$211.72SELL250$52,930.00----
2026-07-23 09:59:00$211.74SELL250$52,935.00----
2026-07-23 09:58:00$211.69SELL250$52,922.50----
2026-07-23 09:57:00$211.56SELL250$52,890.00----
2026-07-23 09:56:00$211.73SELL250$52,932.50----
2026-07-23 09:55:00$211.72SELL250$52,930.00----
2026-07-23 09:54:00$211.24SELL250$52,810.00----
2026-07-23 09:53:00$210.81SELL250$52,702.50----
2026-07-23 09:52:00$210.20SELL250$52,550.00----
2026-07-23 09:51:00$210.22SELL250$52,555.00----
2026-07-23 09:50:00$209.76SELL250$52,440.00----
2026-07-23 09:49:00$210.43SELL250$52,607.50----
2026-07-23 09:48:00$210.31SELL250$52,577.50----
2026-07-23 09:47:00$210.15SELL250$52,537.50----
2026-07-23 09:46:00$209.85SELL250$52,462.50----
2026-07-23 09:45:00$209.86SELL250$52,465.00----
2026-07-23 09:42:00$209.12SELL250$52,280.00----
2026-07-23 09:41:00$209.89SELL250$52,472.50----
2026-07-23 09:40:00$209.25SELL250$52,312.50----
2026-07-23 09:36:00$209.19SELL250$52,297.50----
2026-07-23 09:35:00$210.44SELL250$52,610.00----
2026-07-23 09:34:00$208.66SELL250$52,165.00----
2026-07-23 09:33:00$207.35SELL250$51,837.50----
2026-07-23 09:32:00$207.34SELL250$51,835.00----
2026-07-23 09:31:00$206.34SELL250$51,585.00----
2026-07-23 09:30:00$204.42SELL250$51,105.00----
2026-07-21 09:34:00$190.66BUY260$49,571.602026-07-23 09:30:00$204.42Sold$3,577.607.22%2
2026-07-21 09:33:00$190.30BUY260$49,478.002026-07-23 09:30:00$204.42Sold$3,671.207.42%2
2026-07-21 09:32:00$190.30BUY260$49,478.002026-07-23 09:30:00$204.42Sold$3,671.207.42%2
2026-07-21 09:31:00$190.60BUY260$49,556.002026-07-23 09:30:00$204.42Sold$3,593.207.25%2
2026-07-17 15:54:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%6
2026-07-17 15:53:00$193.35BUY260$50,269.702026-07-23 09:30:00$204.42Sold$2,879.505.73%6
2026-07-16 15:41:00$193.27BUY260$50,248.902026-07-23 09:30:00$204.42Sold$2,900.305.77%7
2026-07-16 15:40:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 15:39:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 15:38:00$193.14BUY260$50,216.402026-07-23 09:30:00$204.42Sold$2,932.805.84%7
2026-07-16 15:37:00$193.04BUY260$50,190.402026-07-23 09:30:00$204.42Sold$2,958.805.9%7
2026-07-16 15:36:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:35:00$193.08BUY260$50,200.802026-07-23 09:30:00$204.42Sold$2,948.405.87%7
2026-07-16 15:34:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:32:00$193.37BUY260$50,274.902026-07-23 09:30:00$204.42Sold$2,874.305.72%7
2026-07-16 15:23:00$193.33BUY260$50,265.802026-07-23 09:30:00$204.42Sold$2,883.405.74%7
2026-07-16 15:22:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 15:21:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%7
2026-07-16 15:20:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 15:19:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 15:18:00$193.01BUY260$50,182.602026-07-23 09:30:00$204.42Sold$2,966.605.91%7
2026-07-16 15:17:00$192.99BUY260$50,177.402026-07-23 09:30:00$204.42Sold$2,971.805.92%7
2026-07-16 15:16:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 15:15:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 15:14:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:13:00$193.07BUY260$50,198.202026-07-23 09:30:00$204.42Sold$2,951.005.88%7
2026-07-16 15:12:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 15:11:00$192.93BUY260$50,161.802026-07-23 09:30:00$204.42Sold$2,987.405.96%7
2026-07-16 15:10:00$193.08BUY260$50,199.502026-07-23 09:30:00$204.42Sold$2,949.705.88%7
2026-07-16 15:09:00$193.14BUY260$50,215.102026-07-23 09:30:00$204.42Sold$2,934.105.84%7
2026-07-16 15:08:00$193.21BUY260$50,233.302026-07-23 09:30:00$204.42Sold$2,915.905.8%7
2026-07-16 15:07:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 15:06:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:05:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 15:04:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 15:03:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 15:00:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 14:59:00$193.37BUY260$50,274.902026-07-23 09:30:00$204.42Sold$2,874.305.72%7
2026-07-16 14:58:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:57:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:56:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:44:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-16 14:41:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:40:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-16 14:39:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:38:00$193.36BUY260$50,272.302026-07-23 09:30:00$204.42Sold$2,876.905.72%7
2026-07-16 14:37:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:36:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:35:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:34:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%7
2026-07-16 14:33:00$193.15BUY260$50,219.002026-07-23 09:30:00$204.42Sold$2,930.205.83%7
2026-07-16 14:32:00$193.10BUY260$50,206.002026-07-23 09:30:00$204.42Sold$2,943.205.86%7
2026-07-16 14:31:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 14:30:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 14:29:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 14:28:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:27:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 14:24:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 14:23:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 14:22:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 14:21:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 14:20:00$193.30BUY260$50,256.702026-07-23 09:30:00$204.42Sold$2,892.505.76%7
2026-07-16 14:19:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 14:18:00$193.27BUY260$50,251.502026-07-23 09:30:00$204.42Sold$2,897.705.77%7
2026-07-16 14:17:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%7
2026-07-16 14:15:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 14:14:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 14:13:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 14:12:00$193.34BUY260$50,268.402026-07-23 09:30:00$204.42Sold$2,880.805.73%7
2026-07-16 14:11:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 14:10:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 14:09:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 14:08:00$193.19BUY260$50,229.402026-07-23 09:30:00$204.42Sold$2,919.805.81%7
2026-07-16 14:07:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 14:06:00$193.13BUY260$50,213.802026-07-23 09:30:00$204.42Sold$2,935.405.85%7
2026-07-16 14:05:00$193.08BUY260$50,199.502026-07-23 09:30:00$204.42Sold$2,949.705.88%7
2026-07-16 14:04:00$193.13BUY260$50,213.802026-07-23 09:30:00$204.42Sold$2,935.405.85%7
2026-07-16 14:03:00$193.32BUY260$50,261.902026-07-23 09:30:00$204.42Sold$2,887.305.74%7
2026-07-16 14:02:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,898.975.77%7
2026-07-16 14:01:00$193.33BUY260$50,265.802026-07-23 09:30:00$204.42Sold$2,883.405.74%7
2026-07-16 14:00:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 13:59:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:58:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 13:57:00$193.11BUY260$50,208.602026-07-23 09:30:00$204.42Sold$2,940.605.86%7
2026-07-16 13:56:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:55:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 13:54:00$193.27BUY260$50,250.202026-07-23 09:30:00$204.42Sold$2,899.005.77%7
2026-07-16 13:53:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 13:52:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 13:51:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:50:00$193.17BUY260$50,224.202026-07-23 09:30:00$204.42Sold$2,925.005.82%7
2026-07-16 13:49:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:48:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:47:00$193.24BUY260$50,242.402026-07-23 09:30:00$204.42Sold$2,906.805.79%7
2026-07-16 13:46:00$193.24BUY260$50,242.402026-07-23 09:30:00$204.42Sold$2,906.805.79%7
2026-07-16 13:45:00$193.08BUY260$50,200.802026-07-23 09:30:00$204.42Sold$2,948.405.87%7
2026-07-16 13:44:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 13:43:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.105.76%7
2026-07-16 13:42:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 13:41:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:40:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:39:00$193.26BUY260$50,246.302026-07-23 09:30:00$204.42Sold$2,902.905.78%7
2026-07-16 13:38:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 13:37:00$193.28BUY260$50,252.802026-07-23 09:30:00$204.42Sold$2,896.405.76%7
2026-07-16 13:36:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:35:00$193.23BUY260$50,239.802026-07-23 09:30:00$204.42Sold$2,909.405.79%7
2026-07-16 13:34:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 13:33:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.205.81%7
2026-07-16 13:32:00$193.09BUY260$50,203.402026-07-23 09:30:00$204.42Sold$2,945.805.87%7
2026-07-16 13:31:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 13:30:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:29:00$193.00BUY260$50,180.002026-07-23 09:30:00$204.42Sold$2,969.205.92%7
2026-07-16 13:28:00$193.06BUY260$50,195.602026-07-23 09:30:00$204.42Sold$2,953.605.88%7
2026-07-16 13:27:00$193.09BUY260$50,203.402026-07-23 09:30:00$204.42Sold$2,945.805.87%7
2026-07-16 13:26:00$193.20BUY260$50,232.002026-07-23 09:30:00$204.42Sold$2,917.225.81%7
2026-07-16 13:25:00$193.11BUY260$50,208.602026-07-23 09:30:00$204.42Sold$2,940.605.86%7
2026-07-16 13:24:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 13:23:00$192.95BUY260$50,167.002026-07-23 09:30:00$204.42Sold$2,982.205.94%7
2026-07-16 13:22:00$193.04BUY260$50,190.402026-07-23 09:30:00$204.42Sold$2,958.805.9%7
2026-07-16 13:21:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 13:20:00$193.12BUY260$50,211.202026-07-23 09:30:00$204.42Sold$2,938.005.85%7
2026-07-16 13:19:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%7
2026-07-16 13:18:00$193.20BUY260$50,230.702026-07-23 09:30:00$204.42Sold$2,918.505.81%7
2026-07-16 13:17:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 13:12:00$193.33BUY260$50,264.502026-07-23 09:30:00$204.42Sold$2,884.705.74%7
2026-07-16 13:11:00$193.38BUY260$50,277.502026-07-23 09:30:00$204.42Sold$2,871.705.71%7
2026-07-16 13:10:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 13:09:00$193.19BUY260$50,228.102026-07-23 09:30:00$204.42Sold$2,921.105.82%7
2026-07-16 13:08:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 12:55:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.105.76%7
2026-07-16 12:54:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 12:53:00$193.12BUY260$50,210.302026-07-23 09:30:00$204.42Sold$2,938.865.85%7
2026-07-16 12:52:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 12:51:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%7
2026-07-16 12:50:00$193.14BUY260$50,216.402026-07-23 09:30:00$204.42Sold$2,932.805.84%7
2026-07-16 12:49:00$193.07BUY260$50,198.202026-07-23 09:30:00$204.42Sold$2,951.005.88%7
2026-07-16 12:48:00$193.05BUY260$50,193.002026-07-23 09:30:00$204.42Sold$2,956.205.89%7
2026-07-16 12:47:00$192.95BUY260$50,167.002026-07-23 09:30:00$204.42Sold$2,982.205.94%7
2026-07-16 12:46:00$192.98BUY260$50,174.802026-07-23 09:30:00$204.42Sold$2,974.405.93%7
2026-07-16 12:45:00$192.99BUY260$50,177.402026-07-23 09:30:00$204.42Sold$2,971.805.92%7
2026-07-16 12:44:00$192.91BUY260$50,156.602026-07-23 09:30:00$204.42Sold$2,992.605.97%7
2026-07-16 12:43:00$192.90BUY260$50,154.002026-07-23 09:30:00$204.42Sold$2,995.205.97%7
2026-07-16 12:42:00$193.00BUY260$50,180.002026-07-23 09:30:00$204.42Sold$2,969.205.92%7
2026-07-16 12:41:00$193.03BUY260$50,187.802026-07-23 09:30:00$204.42Sold$2,961.405.9%7
2026-07-16 12:40:00$193.00BUY260$50,179.702026-07-23 09:30:00$204.42Sold$2,969.515.92%7
2026-07-16 12:39:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 12:37:00$193.22BUY260$50,237.202026-07-23 09:30:00$204.42Sold$2,912.005.8%7
2026-07-16 12:36:00$193.32BUY260$50,263.202026-07-23 09:30:00$204.42Sold$2,886.005.74%7
2026-07-16 12:34:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 12:33:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 12:32:00$193.18BUY260$50,226.802026-07-23 09:30:00$204.42Sold$2,922.405.82%7
2026-07-16 12:31:00$193.21BUY260$50,234.602026-07-23 09:30:00$204.42Sold$2,914.605.8%7
2026-07-16 12:30:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.575.83%7
2026-07-16 12:29:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 12:26:00$193.35BUY260$50,271.002026-07-23 09:30:00$204.42Sold$2,878.205.73%7
2026-07-16 12:25:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 10:35:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%7
2026-07-16 10:34:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%7
2026-07-16 10:33:00$193.17BUY260$50,224.202026-07-23 09:30:00$204.42Sold$2,925.005.82%7
2026-07-16 10:32:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 09:59:00$193.37BUY260$50,276.202026-07-23 09:30:00$204.42Sold$2,873.005.71%7
2026-07-16 09:58:00$193.30BUY260$50,258.002026-07-23 09:30:00$204.42Sold$2,891.205.75%7
2026-07-16 09:56:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%7
2026-07-15 12:27:00$193.29BUY260$50,254.102026-07-23 09:30:00$204.42Sold$2,895.075.76%8
2026-07-15 12:25:00$193.25BUY260$50,245.002026-07-23 09:30:00$204.42Sold$2,904.205.78%8
2026-07-10 10:39:00$193.64BUY260$50,346.402026-07-23 09:30:00$204.42Sold$2,802.805.57%13
2026-07-10 10:37:00$193.62BUY260$50,341.202026-07-23 09:30:00$204.42Sold$2,808.005.58%13
2026-07-10 10:36:00$193.33BUY260$50,265.802026-07-23 09:30:00$204.42Sold$2,883.405.74%13
2026-07-10 10:35:00$192.90BUY260$50,154.002026-07-23 09:30:00$204.42Sold$2,995.205.97%13
2026-07-10 10:34:00$193.10BUY260$50,205.602026-07-23 09:30:00$204.42Sold$2,943.645.86%13
2026-07-10 10:33:00$193.16BUY260$50,221.602026-07-23 09:30:00$204.42Sold$2,927.605.83%13
2026-07-10 10:32:00$193.11BUY260$50,208.602026-07-23 09:30:00$204.42Sold$2,940.605.86%13
2026-07-10 10:31:00$193.41BUY260$50,286.602026-07-23 09:30:00$204.42Sold$2,862.605.69%13
2026-07-10 10:30:00$193.29BUY260$50,255.402026-07-23 09:30:00$204.42Sold$2,893.805.76%13
2026-07-10 10:29:00$193.44BUY260$50,294.402026-07-23 09:30:00$204.42Sold$2,854.805.68%13
2026-07-10 10:28:00$193.44BUY260$50,294.402026-07-23 09:30:00$204.42Sold$2,854.805.68%13
2026-07-10 10:27:00$193.20BUY260$50,233.102026-07-23 09:30:00$204.42Sold$2,916.065.81%13
2026-07-10 10:26:00$193.53BUY260$50,317.802026-07-23 09:30:00$204.42Sold$2,831.405.63%13
2026-07-10 10:25:00$193.42BUY260$50,289.202026-07-23 09:30:00$204.42Sold$2,860.005.69%13
2026-07-10 10:24:00$193.40BUY260$50,282.702026-07-23 09:30:00$204.42Sold$2,866.505.7%13
2026-07-10 10:23:00$193.26BUY260$50,247.602026-07-23 09:30:00$204.42Sold$2,901.605.77%13
2026-07-10 10:22:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%13
2026-07-10 10:21:00$193.62BUY260$50,341.202026-07-23 09:30:00$204.42Sold$2,808.005.58%13
2026-07-10 10:20:00$193.61BUY260$50,338.602026-07-23 09:30:00$204.42Sold$2,810.605.58%13
2026-07-10 10:19:00$193.13BUY260$50,213.802026-07-23 09:30:00$204.42Sold$2,935.405.85%13
2026-07-10 10:18:00$193.15BUY260$50,219.002026-07-23 09:30:00$204.42Sold$2,930.205.83%13
2026-07-10 10:17:00$193.08BUY260$50,200.802026-07-23 09:30:00$204.42Sold$2,948.405.87%13
2026-07-10 10:16:00$193.40BUY260$50,284.002026-07-23 09:30:00$204.42Sold$2,865.205.7%13
2026-07-10 10:15:00$193.42BUY260$50,289.202026-07-23 09:30:00$204.42Sold$2,860.005.69%13
2026-07-10 10:14:00$193.40BUY260$50,284.002026-07-23 09:30:00$204.42Sold$2,865.205.7%13
2026-07-10 10:13:00$193.31BUY260$50,260.602026-07-23 09:30:00$204.42Sold$2,888.605.75%13
2026-07-10 10:12:00$193.36BUY260$50,273.602026-07-23 09:30:00$204.42Sold$2,875.605.72%13
2026-07-10 10:11:00$193.38BUY260$50,278.802026-07-23 09:30:00$204.42Sold$2,870.405.71%13
2026-07-10 10:10:00$193.57BUY260$50,328.202026-07-23 09:30:00$204.42Sold$2,821.005.61%13
2026-07-10 10:09:00$193.73BUY260$50,369.802026-07-23 09:30:00$204.42Sold$2,779.405.52%13
2026-07-10 10:03:00$193.65BUY260$50,349.002026-07-23 09:30:00$204.42Sold$2,800.205.56%13
2026-07-10 10:02:00$193.43BUY260$50,291.802026-07-23 09:30:00$204.42Sold$2,857.405.68%13
2026-07-10 10:01:00$193.56BUY260$50,325.602026-07-23 09:30:00$204.42Sold$2,823.605.61%13
2026-07-10 10:00:00$193.72BUY260$50,367.202026-07-23 09:30:00$204.42Sold$2,782.005.52%13
2026-07-10 09:58:00$193.61BUY260$50,338.602026-07-23 09:30:00$204.42Sold$2,810.605.58%13
2026-07-10 09:56:00$193.77BUY260$50,380.202026-07-23 09:30:00$204.42Sold$2,769.005.5%13
2026-07-10 09:55:00$193.49BUY260$50,307.402026-07-23 09:30:00$204.42Sold$2,841.805.65%13
2026-07-10 09:54:00$193.44BUY260$50,294.402026-07-23 09:30:00$204.42Sold$2,854.805.68%13
2026-07-10 09:53:00$193.66BUY260$50,351.602026-07-23 09:30:00$204.42Sold$2,797.605.56%13
2026-07-10 09:52:00$193.50BUY260$50,310.002026-07-23 09:30:00$204.42Sold$2,839.205.64%13
2026-07-10 09:51:00$193.55BUY260$50,323.002026-07-23 09:30:00$204.42Sold$2,826.205.62%13
2026-07-10 09:50:00$193.63BUY260$50,343.802026-07-23 09:30:00$204.42Sold$2,805.405.57%13
2026-07-10 09:49:00$193.50BUY260$50,310.002026-07-23 09:30:00$204.42Sold$2,839.205.64%13
2026-07-10 09:48:00$193.64BUY260$50,346.402026-07-23 09:30:00$204.42Sold$2,802.805.57%13
2026-07-10 09:47:00$193.77BUY260$50,380.202026-07-23 09:30:00$204.42Sold$2,769.005.5%13
2026-07-10 09:46:00$193.67BUY260$50,354.202026-07-23 09:30:00$204.42Sold$2,795.005.55%13
2026-07-10 09:42:00$193.69BUY260$50,359.402026-07-23 09:30:00$204.42Sold$2,789.805.54%13
2026-07-10 09:41:00$193.76BUY260$50,377.602026-07-23 09:30:00$204.42Sold$2,771.605.5%13
2026-07-10 09:36:00$193.51BUY260$50,312.602026-07-23 09:30:00$204.42Sold$2,836.605.64%13
2026-07-09 12:28:00$194.23BUY260$50,499.802026-07-23 09:30:00$204.42Sold$2,649.405.25%14
2026-07-09 10:05:00$194.14BUY260$50,476.402026-07-23 09:30:00$204.42Sold$2,672.805.3%14
2026-07-09 10:04:00$194.01BUY260$50,442.602026-07-23 09:30:00$204.42Sold$2,706.605.37%14
2026-07-09 10:03:00$194.14BUY260$50,476.402026-07-23 09:30:00$204.42Sold$2,672.805.3%14
2026-07-09 10:02:00$194.16BUY260$50,481.602026-07-23 09:30:00$204.42Sold$2,667.605.28%14
2026-07-09 10:01:00$194.05BUY260$50,453.002026-07-23 09:30:00$204.42Sold$2,696.205.34%14
2026-07-09 10:00:00$193.93BUY260$50,421.802026-07-23 09:30:00$204.42Sold$2,727.405.41%14
2026-07-09 09:55:00$194.07BUY260$50,458.202026-07-23 09:30:00$204.42Sold$2,691.005.33%14
2026-07-09 09:54:00$194.21BUY260$50,494.602026-07-23 09:30:00$204.42Sold$2,654.605.26%14
2026-07-09 09:53:00$194.03BUY260$50,447.802026-07-23 09:30:00$204.42Sold$2,701.405.35%14
2026-07-09 09:52:00$193.96BUY260$50,429.602026-07-23 09:30:00$204.42Sold$2,719.605.39%14
2026-07-09 09:51:00$193.75BUY260$50,375.002026-07-23 09:30:00$204.42Sold$2,774.205.51%14
2026-07-09 09:50:00$193.90BUY260$50,414.002026-07-23 09:30:00$204.42Sold$2,735.205.43%14
2026-07-09 09:49:00$194.20BUY260$50,492.002026-07-23 09:30:00$204.42Sold$2,657.205.26%14
2026-07-09 09:48:00$194.15BUY260$50,479.002026-07-23 09:30:00$204.42Sold$2,670.205.29%14
2026-07-09 09:38:00$194.13BUY260$50,473.802026-07-23 09:30:00$204.42Sold$2,675.405.3%14
2026-07-09 09:37:00$193.98BUY260$50,434.802026-07-23 09:30:00$204.42Sold$2,714.405.38%14
2026-07-09 09:33:00$194.13BUY260$50,473.802026-07-23 09:30:00$204.42Sold$2,675.405.3%14
2026-07-09 09:32:00$194.07BUY260$50,458.202026-07-23 09:30:00$204.42Sold$2,691.005.33%14
2026-07-09 09:31:00$194.12BUY260$50,471.202026-07-23 09:30:00$204.42Sold$2,678.005.31%14
2026-07-07 09:32:00$203.29SELL250$50,822.50----
2026-07-07 09:31:00$203.25SELL250$50,812.50----
2026-07-07 09:30:00$203.63SELL250$50,907.50----
2026-07-06 15:59:00$201.30SELL260$52,338.00----
2026-07-06 15:58:00$201.92SELL260$52,499.20----
2026-07-06 15:57:00$202.12SELL260$52,549.90----
2026-07-06 15:56:00$201.62SELL260$52,419.90----
2026-07-06 15:55:00$201.51SELL260$52,391.30----
2026-07-06 15:54:00$202.21SELL260$52,573.30----
2026-07-06 15:53:00$202.03SELL260$52,527.80----
2026-07-06 15:52:00$202.15SELL260$52,559.00----
2026-07-06 15:51:00$202.15SELL260$52,559.00----
2026-07-06 15:50:00$201.87SELL260$52,486.20----
2026-07-06 15:49:00$201.62SELL260$52,419.90----
2026-07-06 15:48:00$201.53SELL260$52,397.80----
2026-07-06 15:47:00$201.56SELL260$52,405.60----
2026-07-06 15:46:00$201.36SELL260$52,353.60----
2026-07-06 15:45:00$201.43SELL260$52,371.80----
2026-07-06 15:44:00$201.23SELL260$52,319.80----
2026-07-06 15:43:00$201.23SELL260$52,318.50----
2026-07-06 15:42:00$201.20SELL260$52,312.00----
2026-07-06 15:41:00$201.15SELL260$52,299.00----
2026-07-06 15:40:00$201.21SELL260$52,314.60----
2026-07-06 15:39:00$201.28SELL260$52,332.80----
2026-07-06 15:38:00$201.28SELL260$52,331.50----
2026-07-06 15:37:00$201.28SELL260$52,332.80----
2026-07-06 15:36:00$201.28SELL260$52,332.80----
2026-07-06 15:35:00$201.21SELL260$52,314.60----
2026-07-06 15:34:00$201.14SELL260$52,295.10----
2026-07-06 15:33:00$201.22SELL260$52,315.90----
2026-07-06 15:32:00$201.06SELL260$52,275.60----
2026-07-06 15:31:00$201.24SELL260$52,321.10----
2026-07-06 15:30:00$201.29SELL260$52,335.40----
2026-07-06 15:29:00$201.26SELL260$52,327.60----
2026-07-06 15:28:00$201.35SELL260$52,349.70----
2026-07-06 15:27:00$201.29SELL260$52,335.40----
2026-07-06 15:26:00$201.22SELL260$52,317.20----
2026-07-06 15:25:00$201.31SELL260$52,340.60----
2026-07-06 15:24:00$201.40SELL260$52,362.70----
2026-07-06 15:23:00$201.44SELL260$52,374.40----
2026-07-06 15:22:00$201.41SELL260$52,366.60----
2026-07-06 15:21:00$201.38SELL260$52,358.80----
2026-07-06 15:20:00$201.49SELL260$52,387.40----
2026-07-06 15:19:00$201.42SELL260$52,369.20----
2026-07-06 15:18:00$201.36SELL260$52,353.60----
2026-07-06 15:17:00$201.21SELL260$52,314.60----
2026-07-06 15:16:00$201.10SELL260$52,286.60----
2026-07-06 15:15:00$201.09SELL260$52,283.40----
2026-07-06 15:14:00$201.15SELL260$52,299.00----
2026-07-06 15:13:00$201.14SELL260$52,296.40----
2026-07-06 15:12:00$201.19SELL260$52,308.10----
2026-07-06 15:11:00$201.20SELL260$52,312.00----
2026-07-06 15:10:00$201.15SELL260$52,299.00----
2026-07-06 15:09:00$201.15SELL260$52,299.00----
2026-07-06 15:08:00$201.15SELL260$52,297.70----
2026-07-06 15:07:00$201.11SELL260$52,288.60----
2026-07-06 15:06:00$201.08SELL260$52,280.90----
2026-07-06 15:05:00$201.06SELL260$52,275.60----
2026-07-06 15:04:00$200.98SELL260$52,254.80----
2026-07-06 15:03:00$201.13SELL260$52,293.80----
2026-07-06 15:02:00$201.18SELL260$52,305.50----
2026-07-06 15:01:00$201.17SELL260$52,304.20----
2026-07-06 15:00:00$201.16SELL260$52,301.60----
2026-07-06 14:59:00$201.29SELL260$52,335.40----
2026-07-06 14:58:00$201.24SELL260$52,322.40----
2026-07-06 14:57:00$201.25SELL260$52,323.70----
2026-07-06 14:56:00$201.27SELL260$52,331.50----
2026-07-06 14:55:00$201.30SELL260$52,337.40----
2026-07-06 14:54:00$201.51SELL260$52,392.60----
2026-07-06 14:53:00$201.49SELL260$52,386.10----
2026-07-06 14:52:00$201.50SELL260$52,390.00----
2026-07-06 14:51:00$201.48SELL260$52,384.80----
2026-07-06 14:50:00$201.48SELL260$52,383.50----
2026-07-06 14:49:00$201.46SELL260$52,379.60----
2026-07-06 14:48:00$201.38SELL260$52,357.50----
2026-07-06 14:47:00$201.33SELL260$52,344.50----
2026-07-06 14:46:00$201.34SELL260$52,348.40----
2026-07-06 14:45:00$201.22SELL260$52,315.90----
2026-07-06 14:44:00$201.24SELL260$52,321.10----
2026-07-06 14:43:00$201.24SELL260$52,322.40----
2026-07-06 14:42:00$201.20SELL260$52,312.00----
2026-07-06 14:41:00$201.24SELL260$52,321.10----
2026-07-06 14:40:00$201.21SELL260$52,314.60----
2026-07-06 14:39:00$201.22SELL260$52,317.20----
2026-07-06 14:38:00$201.26SELL260$52,326.30----
2026-07-06 14:37:00$201.25SELL260$52,325.00----
2026-07-06 14:36:00$201.34SELL260$52,348.40----
2026-07-06 14:35:00$201.30SELL260$52,338.00----
2026-07-06 14:34:00$201.33SELL260$52,345.80----
2026-07-06 14:33:00$201.33SELL260$52,344.50----
2026-07-06 14:32:00$201.35SELL260$52,349.70----
2026-07-06 14:31:00$201.34SELL260$52,348.40----
2026-07-06 14:30:00$201.24SELL260$52,322.40----
2026-07-06 14:29:00$201.27SELL260$52,330.20----
2026-07-06 14:28:00$201.20SELL260$52,310.70----
2026-07-06 14:27:00$201.19SELL260$52,309.40----
2026-07-06 14:26:00$201.03SELL260$52,266.50----
2026-07-06 14:25:00$201.09SELL260$52,283.40----
2026-07-06 14:24:00$201.02SELL260$52,263.90----
2026-07-06 14:23:00$201.07SELL260$52,278.20----
2026-07-06 14:22:00$201.02SELL260$52,265.20----
2026-07-06 14:21:00$201.02SELL260$52,263.90----
2026-07-06 14:20:00$201.02SELL260$52,265.20----
2026-07-06 14:19:00$201.04SELL260$52,269.10----
2026-07-06 14:18:00$201.02SELL260$52,265.20----
2026-07-06 14:17:00$200.94SELL260$52,244.40----
2026-07-06 14:16:00$201.02SELL260$52,263.90----
2026-07-06 14:15:00$201.09SELL260$52,283.40----
2026-07-06 14:14:00$200.95SELL260$52,247.00----
2026-07-06 14:13:00$200.87SELL260$52,226.20----
2026-07-06 14:12:00$200.80SELL260$52,206.70----
2026-07-06 14:11:00$200.79SELL260$52,204.10----
2026-07-06 14:10:00$200.76SELL260$52,197.60----
2026-07-06 14:09:00$200.81SELL260$52,210.60----
2026-07-06 14:08:00$201.05SELL260$52,274.30----
2026-07-06 14:07:00$201.08SELL260$52,279.50----
2026-07-06 14:06:00$201.10SELL260$52,286.00----
2026-07-06 14:05:00$201.11SELL260$52,288.60----
2026-07-06 14:04:00$200.87SELL260$52,226.20----
2026-07-06 14:03:00$200.84SELL260$52,218.40----
2026-07-06 14:02:00$200.92SELL260$52,239.20----
2026-07-06 14:01:00$200.96SELL260$52,249.60----
2026-07-06 14:00:00$200.86SELL260$52,223.60----
2026-07-06 13:59:00$200.79SELL260$52,205.40----
2026-07-06 13:58:00$200.78SELL260$52,201.50----
2026-07-06 13:57:00$200.93SELL260$52,241.80----
2026-07-06 13:56:00$200.87SELL260$52,226.20----
2026-07-06 13:55:00$200.91SELL260$52,235.30----
2026-07-06 13:54:00$200.82SELL260$52,213.20----
2026-07-06 13:53:00$200.87SELL260$52,224.90----
2026-07-06 13:52:00$200.88SELL260$52,228.80----
2026-07-06 13:51:00$200.60SELL260$52,156.00----
2026-07-06 13:50:00$200.60SELL260$52,156.00----
2026-07-06 13:49:00$200.59SELL260$52,153.40----
2026-07-06 13:48:00$200.59SELL260$52,152.10----
2026-07-06 13:47:00$200.54SELL260$52,140.40----
2026-07-06 13:46:00$200.61SELL260$52,158.60----
2026-07-06 13:45:00$200.57SELL260$52,146.90----
2026-07-06 13:44:00$200.55SELL260$52,143.00----
2026-07-06 13:43:00$200.53SELL260$52,137.80----
2026-07-06 13:42:00$200.49SELL260$52,127.40----
2026-07-06 13:41:00$200.56SELL260$52,145.60----
2026-07-06 13:40:00$200.70SELL260$52,180.70----
2026-07-06 13:39:00$200.70SELL260$52,182.00----
2026-07-06 13:38:00$200.72SELL260$52,185.90----
2026-07-06 13:37:00$200.72SELL260$52,187.20----
2026-07-06 13:36:00$200.74SELL260$52,192.40----
2026-07-06 13:35:00$200.70SELL260$52,180.70----
2026-07-06 13:34:00$200.71SELL260$52,184.60----
2026-07-06 13:33:00$200.72SELL260$52,187.20----
2026-07-06 13:32:00$200.76SELL260$52,198.00----
2026-07-06 13:31:00$200.70SELL260$52,182.00----
2026-07-06 13:30:00$200.71SELL260$52,184.60----
2026-07-06 13:29:00$200.70SELL260$52,182.00----
2026-07-06 13:28:00$200.84SELL260$52,218.40----
2026-07-06 13:27:00$200.88SELL260$52,228.80----
2026-07-06 13:26:00$200.93SELL260$52,241.80----
2026-07-06 13:25:00$200.93SELL260$52,240.50----
2026-07-06 13:24:00$200.97SELL260$52,252.20----
2026-07-06 13:23:00$201.02SELL260$52,265.20----
2026-07-06 13:22:00$201.05SELL260$52,271.70----
2026-07-06 13:21:00$201.05SELL260$52,273.00----
2026-07-06 13:20:00$200.98SELL260$52,254.80----
2026-07-06 13:19:00$200.90SELL260$52,234.00----
2026-07-06 13:18:00$200.99SELL260$52,256.10----
2026-07-06 13:17:00$200.91SELL260$52,236.60----
2026-07-06 13:16:00$200.87SELL260$52,224.90----
2026-07-06 13:15:00$200.97SELL260$52,252.20----
2026-07-06 13:14:00$200.94SELL260$52,244.40----
2026-07-06 13:13:00$200.91SELL260$52,235.40----
2026-07-06 13:12:00$200.88SELL260$52,227.50----
2026-07-06 13:11:00$200.87SELL260$52,224.90----
2026-07-06 13:10:00$200.80SELL260$52,208.00----
2026-07-06 13:09:00$200.83SELL260$52,214.50----
2026-07-06 13:08:00$200.88SELL260$52,228.80----
2026-07-06 13:07:00$200.95SELL260$52,247.00----
2026-07-06 13:06:00$200.93SELL260$52,240.50----
2026-07-06 13:05:00$200.74SELL260$52,192.40----
2026-07-06 13:04:00$200.79SELL260$52,205.40----
2026-07-06 13:03:00$200.81SELL260$52,209.30----
2026-07-06 13:02:00$200.60SELL260$52,156.00----
2026-07-06 13:01:00$200.58SELL260$52,150.80----
2026-07-06 13:00:00$200.55SELL260$52,142.40----
2026-07-06 12:59:00$200.59SELL260$52,152.10----
2026-07-06 12:58:00$200.69SELL260$52,179.40----
2026-07-06 12:57:00$200.55SELL260$52,143.00----
2026-07-06 12:56:00$200.71SELL260$52,183.30----
2026-07-06 12:55:00$200.73SELL260$52,189.80----
2026-07-06 12:54:00$200.74SELL260$52,192.40----
2026-07-06 12:53:00$200.74SELL260$52,192.40----
2026-07-06 12:52:00$200.71SELL260$52,184.60----
2026-07-06 12:51:00$200.59SELL260$52,153.40----
2026-07-06 12:50:00$200.64SELL260$52,165.10----
2026-07-06 12:49:00$200.61SELL260$52,157.30----
2026-07-06 12:48:00$200.61SELL260$52,158.60----
2026-07-06 12:47:00$200.53SELL260$52,137.80----
2026-07-06 12:46:00$200.54SELL260$52,139.10----
2026-07-06 12:45:00$200.48SELL260$52,124.70----
2026-07-06 12:44:00$200.51SELL260$52,132.60----
2026-07-06 12:43:00$200.38SELL260$52,098.80----
2026-07-06 12:42:00$200.45SELL260$52,117.00----
2026-07-06 12:41:00$200.45SELL260$52,117.00----
2026-07-06 12:40:00$200.51SELL260$52,132.60----
2026-07-06 12:39:00$200.57SELL260$52,148.20----
2026-07-06 12:38:00$200.64SELL260$52,166.40----
2026-07-06 12:37:00$200.64SELL260$52,166.40----
2026-07-06 12:36:00$200.46SELL260$52,119.60----
2026-07-06 12:35:00$200.23SELL260$52,059.80----
2026-07-06 12:34:00$200.15SELL260$52,039.00----
2026-07-06 12:33:00$200.06SELL260$52,014.30----
2026-07-06 12:32:00$200.03SELL260$52,007.80----
2026-07-06 12:31:00$200.01SELL260$52,002.60----
2026-07-06 12:30:00$200.29SELL260$52,075.40----
2026-07-06 12:29:00$200.27SELL260$52,068.90----
2026-07-06 12:28:00$200.04SELL260$52,010.40----
2026-07-06 12:27:00$200.14SELL260$52,035.10----
2026-07-06 12:26:00$200.24SELL260$52,062.40----
2026-07-06 12:25:00$200.22SELL260$52,057.20----
2026-07-06 12:24:00$200.32SELL260$52,083.20----
2026-07-06 12:23:00$200.32SELL260$52,083.20----
2026-07-06 12:22:00$200.31SELL260$52,079.30----
2026-07-06 12:21:00$200.20SELL260$52,052.00----
2026-07-06 12:20:00$200.36SELL260$52,093.60----
2026-07-06 12:19:00$200.27SELL260$52,070.20----
2026-07-06 12:18:00$200.29SELL260$52,075.40----
2026-07-06 12:17:00$200.14SELL260$52,036.40----
2026-07-06 12:16:00$200.15SELL260$52,039.00----
2026-07-06 12:15:00$200.16SELL260$52,041.60----
2026-07-06 12:14:00$200.08SELL260$52,020.80----
2026-07-06 12:13:00$200.17SELL260$52,044.20----
2026-07-06 12:12:00$200.09SELL260$52,023.40----
2026-07-06 12:11:00$200.07SELL260$52,018.20----
2026-07-06 12:10:00$200.23SELL260$52,058.50----
2026-07-06 12:09:00$200.26SELL260$52,067.60----
2026-07-06 12:08:00$200.26SELL260$52,067.60----
2026-07-06 12:07:00$200.13SELL260$52,033.80----
2026-07-06 12:06:00$200.06SELL260$52,015.60----
2026-07-06 12:05:00$200.12SELL260$52,029.90----
2026-07-06 12:04:00$200.15SELL260$52,039.00----
2026-07-06 12:03:00$199.99SELL260$51,997.40----
2026-07-06 12:02:00$199.93SELL260$51,982.30----
2026-07-06 12:01:00$199.91SELL260$51,976.60----
2026-07-06 12:00:00$199.85SELL260$51,959.70----
2026-07-06 11:59:00$199.82SELL260$51,953.20----
2026-07-06 11:58:00$199.91SELL260$51,976.60----
2026-07-06 11:57:00$199.88SELL260$51,968.80----
2026-07-06 11:56:00$199.89SELL260$51,971.40----
2026-07-06 11:55:00$199.90SELL260$51,974.60----
2026-07-06 11:54:00$199.85SELL260$51,961.00----
2026-07-06 11:53:00$199.78SELL260$51,942.80----
2026-07-06 11:52:00$199.76SELL260$51,936.30----
2026-07-06 11:51:00$199.78SELL260$51,942.80----
2026-07-06 11:50:00$199.80SELL260$51,948.00----
2026-07-06 11:49:00$199.82SELL260$51,951.90----
2026-07-06 11:48:00$199.84SELL260$51,958.40----
2026-07-06 11:47:00$199.78SELL260$51,942.80----
2026-07-06 11:46:00$199.76SELL260$51,937.60----
2026-07-06 11:45:00$199.86SELL260$51,963.60----
2026-07-06 11:44:00$199.65SELL260$51,909.00----
2026-07-06 11:43:00$199.45SELL260$51,855.70----
2026-07-06 11:42:00$199.49SELL260$51,867.40----
2026-07-06 11:41:00$199.50SELL260$51,870.00----
2026-07-06 11:40:00$199.57SELL260$51,888.20----
2026-07-06 11:39:00$199.38SELL260$51,838.80----
2026-07-06 11:38:00$199.47SELL260$51,860.90----
2026-07-06 11:34:00$199.30SELL260$51,816.70----
2026-07-06 11:30:00$199.27SELL260$51,810.20----
2026-07-06 11:29:00$199.32SELL260$51,823.20----
2026-07-06 11:28:00$199.56SELL260$51,885.60----
2026-07-06 11:27:00$199.51SELL260$51,872.60----
2026-07-06 11:26:00$199.64SELL260$51,906.40----
2026-07-06 11:25:00$199.67SELL260$51,914.20----
2026-07-06 11:24:00$199.77SELL260$51,940.20----
2026-07-06 11:23:00$199.73SELL260$51,929.80----
2026-07-06 11:22:00$199.77SELL260$51,940.20----
2026-07-06 11:21:00$199.83SELL260$51,955.80----
2026-07-06 11:20:00$200.04SELL260$52,010.40----
2026-07-06 11:19:00$200.09SELL260$52,023.40----
2026-07-06 11:18:00$200.19SELL260$52,049.40----
2026-07-06 11:17:00$200.17SELL260$52,044.20----
2026-07-06 11:16:00$200.15SELL260$52,039.00----
2026-07-06 11:15:00$200.31SELL260$52,079.30----
2026-07-06 11:14:00$200.30SELL260$52,078.00----
2026-07-06 11:13:00$200.33SELL260$52,085.80----
2026-07-06 11:12:00$200.22SELL260$52,057.20----
2026-07-06 11:11:00$200.11SELL260$52,027.30----
2026-07-06 11:10:00$200.03SELL260$52,006.50----
2026-07-06 11:09:00$200.05SELL260$52,013.00----
2026-07-06 11:08:00$200.04SELL260$52,009.10----
2026-07-06 11:07:00$199.95SELL260$51,985.70----
2026-07-06 11:06:00$199.90SELL260$51,974.00----
2026-07-06 11:05:00$199.88SELL260$51,968.80----
2026-07-06 11:04:00$199.75SELL260$51,935.00----
2026-07-06 11:03:00$199.61SELL260$51,898.60----
2026-07-06 11:02:00$199.78SELL260$51,942.80----
2026-07-06 11:01:00$199.79SELL260$51,945.40----
2026-07-06 11:00:00$199.82SELL260$51,953.20----
2026-07-06 10:59:00$199.73SELL260$51,928.50----
2026-07-06 10:58:00$199.67SELL260$51,914.20----
2026-07-06 10:57:00$199.47SELL260$51,862.20----
2026-07-06 10:56:00$199.41SELL260$51,845.30----
2026-07-06 10:55:00$199.41SELL260$51,846.60----
2026-07-06 10:54:00$199.17SELL260$51,784.20----
2026-07-06 10:53:00$199.16SELL260$51,781.60----
2026-07-06 10:52:00$199.30SELL260$51,816.70----
2026-07-06 10:51:00$199.22SELL260$51,797.20----
2026-07-06 10:50:00$199.24SELL260$51,801.10----
2026-07-06 10:49:00$199.45SELL260$51,857.00----
2026-07-06 10:48:00$199.31SELL260$51,820.60----
2026-07-06 10:47:00$199.28SELL260$51,812.80----
2026-07-06 10:46:00$199.40SELL260$51,844.60----
2026-07-06 10:45:00$199.36SELL260$51,832.30----
2026-07-06 10:44:00$199.20SELL260$51,792.00----
2026-07-06 10:43:00$199.09SELL260$51,763.40----
2026-07-06 10:40:00$199.16SELL260$51,780.30----
2026-07-06 10:39:00$199.14SELL260$51,776.40----
2026-07-06 10:37:00$199.10SELL260$51,766.00----
2026-07-06 10:36:00$199.12SELL260$51,771.20----
2026-07-06 10:35:00$199.24SELL260$51,802.40----
2026-07-06 10:34:00$199.21SELL260$51,793.30----
2026-07-06 10:33:00$199.30SELL260$51,818.00----
2026-07-06 10:32:00$199.36SELL260$51,832.30----
2026-07-06 10:31:00$199.32SELL260$51,821.90----
2026-07-06 10:30:00$199.30SELL260$51,816.70----
2026-07-06 10:29:00$199.38SELL260$51,838.80----
2026-07-06 10:28:00$199.38SELL260$51,838.80----
2026-07-06 10:27:00$199.20SELL260$51,792.00----
2026-07-06 10:26:00$199.26SELL260$51,807.60----
2026-07-06 10:25:00$199.38SELL260$51,838.80----
2026-07-06 10:24:00$199.31SELL260$51,819.30----
2026-07-06 10:23:00$199.21SELL260$51,794.60----
2026-07-06 10:22:00$199.49SELL260$51,867.40----
2026-07-06 10:21:00$199.50SELL260$51,870.00----
2026-07-06 10:20:00$199.59SELL260$51,893.40----
2026-07-06 10:19:00$199.69SELL260$51,919.40----
2026-07-06 10:18:00$199.66SELL260$51,911.60----
2026-07-06 10:17:00$199.52SELL260$51,875.20----
2026-07-06 10:16:00$199.21SELL260$51,794.60----
2026-07-06 10:15:00$199.24SELL260$51,802.40----
2026-07-06 10:14:00$199.26SELL260$51,807.60----
2026-07-06 10:13:00$199.26SELL260$51,807.60----
2026-07-06 10:12:00$199.36SELL260$51,833.60----
2026-07-06 10:11:00$199.33SELL260$51,825.80----
2026-07-06 10:10:00$199.50SELL260$51,870.00----
2026-07-06 10:09:00$199.35SELL260$51,831.00----
2026-07-06 10:07:00$199.13SELL260$51,773.80----
2026-07-06 10:06:00$199.21SELL260$51,794.60----
2026-07-06 10:05:00$199.58SELL260$51,890.80----
2026-07-06 10:03:00$199.40SELL260$51,844.00----
2026-07-06 10:02:00$199.26SELL260$51,807.60----
2026-07-06 10:01:00$199.29SELL260$51,815.40----
2026-07-06 10:00:00$199.47SELL260$51,862.20----
2026-07-06 09:59:00$199.59SELL260$51,893.40----
2026-07-06 09:58:00$199.33SELL260$51,825.80----
2026-07-06 09:57:00$199.31SELL260$51,820.60----
2026-07-06 09:56:00$199.10SELL260$51,766.00----
2026-07-06 09:55:00$199.21SELL260$51,794.60----
2026-07-06 09:54:00$199.50SELL260$51,870.00----
2026-07-06 09:53:00$199.57SELL260$51,888.20----
2026-07-06 09:52:00$199.34SELL260$51,828.40----
2026-07-06 09:49:00$199.29SELL260$51,815.40----
2026-07-06 09:48:00$199.72SELL260$51,927.20----
2026-07-06 09:47:00$199.26SELL260$51,807.60----
2026-07-06 09:44:00$199.29SELL260$51,815.40----
2026-07-06 09:43:00$199.09SELL260$51,763.40----
2026-07-02 15:59:00$199.11SELL260$51,767.30----
2026-07-02 15:58:00$198.84SELL260$51,698.40----
2026-07-02 15:57:00$198.82SELL260$51,693.20----
2026-07-02 15:56:00$198.89SELL260$51,711.40----
2026-07-02 15:55:00$199.02SELL260$51,745.20----
2026-07-02 15:54:00$199.04SELL260$51,750.40----
2026-07-02 15:53:00$199.09SELL260$51,763.40----
2026-07-02 15:52:00$199.33SELL260$51,825.80----
2026-07-02 15:51:00$199.38SELL260$51,837.50----
2026-07-02 15:50:00$199.19SELL260$51,789.40----
2026-07-02 15:49:00$199.30SELL260$51,818.00----
2026-07-02 15:48:00$199.31SELL260$51,819.30----
2026-07-02 15:47:00$199.40SELL260$51,844.00----
2026-07-02 15:46:00$199.69SELL260$51,918.10----
2026-07-02 15:45:00$199.43SELL260$51,851.80----
2026-07-02 15:44:00$199.24SELL260$51,802.40----
2026-07-02 15:43:00$199.16SELL260$51,781.60----
2026-07-02 15:42:00$199.27SELL260$51,810.20----
2026-07-02 15:41:00$199.09SELL260$51,763.40----
2026-07-02 15:40:00$198.99SELL260$51,737.40----
2026-07-02 15:39:00$198.86SELL260$51,703.60----
2026-07-02 15:38:00$198.84SELL260$51,697.10----
2026-07-02 15:37:00$198.80SELL260$51,688.00----
2026-07-02 15:36:00$198.93SELL260$51,721.80----
2026-07-02 15:35:00$198.89SELL260$51,710.50----
2026-07-02 15:34:00$198.85SELL260$51,701.00----
2026-07-02 15:33:00$198.72SELL260$51,665.90----
2026-07-02 15:32:00$198.77SELL260$51,681.50----
2026-07-02 15:31:00$198.79SELL260$51,685.40----
2026-07-02 15:30:00$198.67SELL260$51,654.20----
2026-07-02 15:29:00$198.74SELL260$51,672.40----
2026-07-02 15:28:00$198.76SELL260$51,677.60----
2026-07-02 15:27:00$198.80SELL260$51,688.00----
2026-07-02 15:26:00$198.74SELL260$51,672.40----
2026-07-02 15:25:00$198.75SELL260$51,673.70----
2026-07-02 15:24:00$198.67SELL260$51,654.20----
2026-07-02 15:23:00$198.85SELL260$51,701.00----
2026-07-02 15:22:00$198.83SELL260$51,695.80----
2026-07-02 15:21:00$198.87SELL260$51,705.60----
2026-07-02 15:20:00$198.76SELL260$51,677.60----
2026-07-02 15:19:00$198.63SELL260$51,643.80----
2026-07-02 15:18:00$198.60SELL260$51,636.00----
2026-07-02 15:17:00$198.56SELL260$51,625.60----
2026-07-02 15:16:00$198.51SELL260$51,612.60----
2026-07-02 15:15:00$198.59SELL260$51,632.10----
2026-07-02 15:14:00$198.52SELL260$51,615.20----
2026-07-02 15:13:00$198.43SELL260$51,590.50----
2026-07-02 15:12:00$198.39SELL260$51,581.40----
2026-07-02 15:11:00$198.33SELL260$51,564.50----
2026-07-02 15:10:00$198.27SELL260$51,550.20----
2026-07-02 15:09:00$198.34SELL260$51,568.40----
2026-07-02 15:08:00$198.40SELL260$51,584.00----
2026-07-02 15:07:00$198.38SELL260$51,578.80----
2026-07-02 15:06:00$198.32SELL260$51,561.90----
2026-07-02 15:05:00$198.29SELL260$51,555.40----
2026-07-02 15:04:00$198.17SELL260$51,522.90----
2026-07-02 15:03:00$198.43SELL260$51,591.80----
2026-07-02 15:02:00$198.37SELL260$51,576.20----
2026-07-02 15:01:00$198.56SELL260$51,625.60----
2026-07-02 15:00:00$198.44SELL260$51,593.10----
2026-07-02 14:59:00$198.54SELL260$51,621.10----
2026-07-02 14:58:00$198.50SELL260$51,610.00----
2026-07-02 14:57:00$198.50SELL260$51,610.00----
2026-07-02 14:56:00$198.29SELL260$51,555.40----
2026-07-02 14:55:00$198.15SELL260$51,519.00----
2026-07-02 14:54:00$198.13SELL260$51,513.80----
2026-07-02 14:53:00$198.06SELL260$51,495.60----
2026-07-02 14:52:00$198.04SELL260$51,490.40----
2026-07-02 14:51:00$198.21SELL260$51,534.60----
2026-07-02 14:50:00$198.09SELL260$51,503.40----
2026-07-02 14:49:00$198.08SELL260$51,500.80----
2026-07-02 14:48:00$198.02SELL260$51,485.20----
2026-07-02 14:47:00$198.04SELL260$51,490.40----
2026-07-02 14:46:00$198.13SELL260$51,513.80----
2026-07-02 14:45:00$198.09SELL260$51,503.40----
2026-07-02 14:44:00$198.13SELL260$51,513.80----
2026-07-02 14:43:00$197.98SELL260$51,474.80----
2026-07-02 14:42:00$197.92SELL260$51,459.20----
2026-07-02 14:41:00$197.91SELL260$51,455.30----
2026-07-02 14:40:00$197.79SELL260$51,425.40----
2026-07-02 14:39:00$197.86SELL260$51,443.60----
2026-07-02 14:38:00$197.84SELL260$51,438.40----
2026-07-02 14:37:00$197.88SELL260$51,447.50----
2026-07-02 14:36:00$197.98SELL260$51,474.80----
2026-07-02 14:35:00$197.92SELL260$51,457.90----
2026-07-02 14:34:00$197.91SELL260$51,456.60----
2026-07-02 14:33:00$197.88SELL260$51,448.80----
2026-07-02 14:32:00$197.95SELL260$51,467.00----
2026-07-02 14:31:00$197.94SELL260$51,463.10----
2026-07-02 14:30:00$197.90SELL260$51,454.00----
2026-07-02 14:29:00$197.77SELL260$51,420.20----
2026-07-02 14:28:00$197.70SELL260$51,402.00----
2026-07-02 14:27:00$197.71SELL260$51,404.60----
2026-07-02 14:26:00$197.66SELL260$51,391.60----
2026-07-02 14:25:00$197.56SELL260$51,365.60----
2026-07-02 14:24:00$197.58SELL260$51,370.80----
2026-07-02 14:23:00$197.65SELL260$51,389.00----
2026-07-02 14:22:00$197.58SELL260$51,370.80----
2026-07-02 14:21:00$197.61SELL260$51,378.60----
2026-07-02 14:20:00$197.47SELL260$51,340.90----
2026-07-02 14:19:00$197.46SELL260$51,339.60----
2026-07-02 14:18:00$197.31SELL260$51,300.60----
2026-07-02 14:17:00$197.46SELL260$51,339.60----
2026-07-02 14:16:00$197.68SELL260$51,396.80----
2026-07-02 14:15:00$197.57SELL260$51,368.20----
2026-07-02 14:14:00$197.57SELL260$51,366.90----
2026-07-02 14:13:00$197.59SELL260$51,373.40----
2026-07-02 14:12:00$197.50SELL260$51,350.00----
2026-07-02 14:11:00$197.40SELL260$51,322.70----
2026-07-02 14:10:00$197.42SELL260$51,329.20----
2026-07-02 14:09:00$197.33SELL260$51,304.50----
2026-07-02 14:08:00$197.34SELL260$51,308.40----
2026-07-02 14:07:00$197.44SELL260$51,334.40----
2026-07-02 14:06:00$197.29SELL260$51,295.40----
2026-07-02 14:05:00$197.36SELL260$51,313.60----
2026-07-02 14:04:00$197.41SELL260$51,326.60----
2026-07-02 14:03:00$197.29SELL260$51,295.40----
2026-07-02 14:02:00$197.12SELL260$51,251.20----
2026-07-02 14:01:00$197.05SELL260$51,233.00----
2026-07-02 14:00:00$196.86SELL260$51,183.60----
2026-07-02 13:58:00$196.64SELL260$51,126.70----
2026-07-02 13:57:00$196.75SELL260$51,153.70----
2026-07-02 13:56:00$196.61SELL260$51,118.60----
2026-07-02 13:55:00$196.64SELL260$51,125.10----
2026-07-02 13:54:00$196.68SELL260$51,136.80----
2026-07-02 13:53:00$196.71SELL260$51,144.60----
2026-07-02 13:52:00$196.75SELL260$51,155.00----
2026-07-02 13:49:00$196.66SELL260$51,131.60----
2026-07-02 13:48:00$196.69SELL260$51,139.40----
2026-07-02 13:47:00$196.65SELL260$51,129.00----
2026-07-02 13:46:00$196.67SELL260$51,132.90----
2026-07-02 13:45:00$196.63SELL260$51,123.80----
2026-07-02 13:44:00$196.61SELL260$51,118.60----
2026-07-02 13:43:00$196.62SELL260$51,121.20----
2026-07-02 13:33:00$196.70SELL260$51,142.00----
2026-07-02 13:29:00$196.60SELL260$51,116.00----
2026-07-02 13:23:00$196.64SELL260$51,126.40----
2026-07-02 13:22:00$196.74SELL260$51,152.40----
2026-07-02 13:21:00$196.73SELL260$51,149.80----
2026-07-02 13:20:00$196.76SELL260$51,157.60----
2026-07-02 13:19:00$196.73SELL260$51,149.80----
2026-07-02 13:18:00$196.77SELL260$51,158.90----
2026-07-02 13:17:00$196.81SELL260$51,170.60----
2026-07-02 13:16:00$196.86SELL260$51,182.30----
2026-07-02 13:15:00$196.96SELL260$51,209.60----
2026-07-02 13:14:00$196.91SELL260$51,196.60----
2026-07-02 13:13:00$196.94SELL260$51,204.40----
2026-07-02 13:12:00$196.92SELL260$51,199.20----
2026-07-02 13:11:00$196.70SELL260$51,142.00----
2026-07-02 13:10:00$196.73SELL260$51,149.80----
2026-07-02 13:09:00$196.82SELL260$51,173.20----
2026-07-02 13:08:00$196.71SELL260$51,143.30----
2026-07-02 13:07:00$196.75SELL260$51,155.00----
2026-07-02 13:06:00$197.01SELL260$51,222.60----
2026-07-02 13:05:00$196.89SELL260$51,191.40----
2026-07-02 13:04:00$196.88SELL260$51,188.80----
2026-07-02 13:03:00$197.03SELL260$51,227.80----
2026-07-02 13:02:00$197.11SELL260$51,248.60----
2026-07-02 13:01:00$197.09SELL260$51,243.40----
2026-07-02 13:00:00$197.16SELL260$51,260.30----
2026-07-02 12:59:00$197.20SELL260$51,272.00----
2026-07-02 12:58:00$197.26SELL260$51,287.60----
2026-07-02 12:57:00$197.30SELL260$51,299.30----
2026-07-02 12:56:00$197.30SELL260$51,296.70----
2026-07-02 12:55:00$197.56SELL260$51,365.60----
2026-07-02 12:54:00$197.64SELL260$51,386.40----
2026-07-02 12:53:00$197.62SELL260$51,379.90----
2026-07-02 12:52:00$197.59SELL260$51,373.40----
2026-07-02 12:51:00$197.49SELL260$51,347.40----
2026-07-02 12:50:00$197.34SELL260$51,307.10----
2026-07-02 12:49:00$197.21SELL260$51,274.60----
2026-07-02 12:48:00$197.30SELL260$51,298.00----
2026-07-02 12:47:00$197.18SELL260$51,266.80----
2026-07-02 12:46:00$197.14SELL260$51,256.40----
2026-07-02 12:45:00$197.08SELL260$51,240.80----
2026-07-02 12:44:00$197.13SELL260$51,253.80----
2026-07-02 12:43:00$197.18SELL260$51,266.80----
2026-07-02 12:42:00$197.30SELL260$51,298.00----
2026-07-02 12:41:00$197.38SELL260$51,318.80----
2026-07-02 12:40:00$197.14SELL260$51,255.10----
2026-07-02 12:39:00$197.23SELL260$51,279.80----
2026-07-02 12:38:00$197.22SELL260$51,277.20----
2026-07-02 12:37:00$197.28SELL260$51,292.80----
2026-07-02 12:36:00$197.33SELL260$51,305.80----
2026-07-02 12:35:00$197.27SELL260$51,290.20----
2026-07-02 12:34:00$197.25SELL260$51,283.70----
2026-07-02 12:33:00$197.18SELL260$51,266.80----
2026-07-02 12:32:00$197.30SELL260$51,298.00----
2026-07-02 12:31:00$197.24SELL260$51,282.40----
2026-07-02 12:30:00$197.10SELL260$51,246.00----
2026-07-02 12:29:00$197.35SELL260$51,309.70----
2026-07-02 12:28:00$197.31SELL260$51,299.30----
2026-07-02 12:27:00$197.37SELL260$51,316.20----
2026-07-02 12:26:00$197.39SELL260$51,320.10----
2026-07-02 12:25:00$197.43SELL260$51,331.80----
2026-07-02 12:24:00$197.44SELL260$51,334.40----
2026-07-02 12:23:00$197.36SELL260$51,312.30----
2026-07-02 12:22:00$197.43SELL260$51,331.80----
2026-07-02 12:21:00$197.35SELL260$51,311.00----
2026-07-02 12:20:00$197.32SELL260$51,301.90----
2026-07-02 12:19:00$197.32SELL260$51,301.90----
2026-07-02 12:18:00$197.27SELL260$51,290.50----
2026-07-02 12:17:00$197.32SELL260$51,303.20----
2026-07-02 12:16:00$197.40SELL260$51,322.70----
2026-07-02 12:15:00$197.36SELL260$51,313.60----
2026-07-02 12:14:00$197.41SELL260$51,326.60----
2026-07-02 12:13:00$197.29SELL260$51,294.10----
2026-07-02 12:12:00$197.26SELL260$51,287.60----
2026-07-02 12:11:00$197.25SELL260$51,283.70----
2026-07-02 12:10:00$197.34SELL260$51,308.40----
2026-07-02 12:09:00$197.31SELL260$51,300.60----
2026-07-02 12:08:00$197.38SELL260$51,318.80----
2026-07-02 12:07:00$197.20SELL260$51,272.00----
2026-07-02 12:06:00$197.15SELL260$51,259.00----
2026-07-02 12:05:00$197.02SELL260$51,225.20----
2026-07-02 12:04:00$197.15SELL260$51,259.00----
2026-07-02 12:03:00$196.92SELL260$51,199.20----
2026-07-02 12:02:00$196.97SELL260$51,212.20----
2026-07-02 12:01:00$196.72SELL260$51,147.20----
2026-07-02 12:00:00$196.62SELL260$51,121.20----
2026-07-02 11:59:00$196.74SELL260$51,152.40----
2026-07-02 11:58:00$196.80SELL260$51,168.00----
2026-07-02 11:57:00$196.75SELL260$51,155.00----
2026-07-02 11:56:00$196.73SELL260$51,148.50----
2026-07-02 11:55:00$196.67SELL260$51,134.20----
2026-07-02 11:54:00$196.78SELL260$51,162.80----
2026-07-02 11:53:00$196.99SELL260$51,217.40----
2026-07-02 11:52:00$196.96SELL260$51,209.60----
2026-07-02 11:51:00$196.95SELL260$51,207.00----
2026-07-02 11:50:00$197.01SELL260$51,221.30----
2026-07-02 11:49:00$197.11SELL260$51,247.30----
2026-07-02 11:48:00$197.25SELL260$51,285.00----
2026-07-02 11:47:00$197.17SELL260$51,262.90----
2026-07-02 11:46:00$197.22SELL260$51,275.90----
2026-07-02 11:45:00$197.17SELL260$51,264.20----
2026-07-02 11:44:00$197.40SELL260$51,324.00----
2026-07-02 11:43:00$197.46SELL260$51,339.60----
2026-07-02 11:42:00$197.31SELL260$51,300.60----
2026-07-02 11:41:00$197.27SELL260$51,290.20----
2026-07-02 11:40:00$197.32SELL260$51,303.20----
2026-07-02 11:39:00$197.17SELL260$51,264.20----
2026-07-02 11:38:00$197.36SELL260$51,313.60----
2026-07-02 11:37:00$197.37SELL260$51,316.20----
2026-07-02 11:36:00$197.25SELL260$51,285.00----
2026-07-02 11:35:00$197.12SELL260$51,251.20----
2026-07-02 11:34:00$197.13SELL260$51,252.50----
2026-07-02 11:33:00$196.98SELL260$51,214.10----
2026-07-02 11:32:00$196.69SELL260$51,139.40----
2026-07-02 11:31:00$196.70SELL260$51,142.00----
2026-07-02 11:30:00$196.63SELL260$51,122.50----
2026-07-02 11:29:00$196.71SELL260$51,144.60----
2026-07-02 11:28:00$196.78SELL260$51,162.80----
2026-07-02 11:27:00$196.74SELL260$51,152.40----
2026-07-02 11:26:00$196.65SELL260$51,129.00----
2026-07-02 11:25:00$197.10SELL260$51,246.00----
2026-07-02 11:24:00$196.67SELL260$51,134.20----
2026-07-02 11:15:00$196.64SELL260$51,126.40----
2026-07-02 11:12:00$196.64SELL260$51,126.40----
2026-07-02 10:52:00$196.63SELL260$51,123.80----
2026-07-02 10:51:00$196.64SELL260$51,126.40----
2026-07-02 10:45:00$196.74SELL260$51,152.40----
2026-07-02 10:42:00$196.87SELL260$51,186.20----
2026-07-02 10:41:00$197.21SELL260$51,274.60----
2026-07-02 10:40:00$197.41SELL260$51,326.60----
2026-07-02 10:39:00$197.50SELL260$51,350.00----
2026-07-02 10:38:00$197.47SELL260$51,342.20----
2026-07-02 10:37:00$197.40SELL260$51,324.00----
2026-07-02 10:36:00$197.29SELL260$51,295.40----
2026-07-02 10:35:00$197.32SELL260$51,303.20----
2026-07-02 10:34:00$197.49SELL260$51,347.40----
2026-07-02 10:33:00$197.77SELL260$51,420.20----
2026-07-02 10:32:00$197.57SELL260$51,368.20----
2026-07-02 10:31:00$197.64SELL260$51,386.40----
2026-07-02 10:30:00$197.53SELL260$51,357.80----
2026-07-02 10:29:00$197.33SELL260$51,305.80----
2026-07-02 10:28:00$197.43SELL260$51,331.80----
2026-07-02 10:27:00$197.39SELL260$51,321.40----
2026-07-02 10:26:00$197.56SELL260$51,365.60----
2026-07-02 10:25:00$197.37SELL260$51,316.20----
2026-07-02 10:24:00$197.34SELL260$51,308.40----
2026-07-02 10:23:00$197.40SELL260$51,324.00----
2026-07-02 10:22:00$197.09SELL260$51,243.40----
2026-07-02 10:21:00$197.20SELL260$51,272.00----
2026-07-02 10:20:00$197.24SELL260$51,282.40----
2026-07-02 10:19:00$197.41SELL260$51,326.60----
2026-07-02 10:18:00$197.54SELL260$51,360.40----
2026-07-02 10:17:00$197.35SELL260$51,311.00----
2026-07-02 10:16:00$197.30SELL260$51,298.00----
2026-07-02 10:15:00$197.36SELL260$51,313.60----
2026-07-02 10:14:00$197.22SELL260$51,277.20----
2026-07-02 10:13:00$197.20SELL260$51,272.00----
2026-07-02 10:12:00$197.05SELL260$51,233.00----
2026-07-02 10:11:00$197.14SELL260$51,256.40----
2026-07-02 10:10:00$196.89SELL260$51,191.40----
2026-07-02 10:09:00$196.92SELL260$51,199.20----
2026-07-02 10:08:00$196.84SELL260$51,178.40----
2026-07-02 10:07:00$196.83SELL260$51,175.80----
2026-07-02 10:06:00$196.98SELL260$51,214.80----
2026-07-02 10:05:00$196.89SELL260$51,191.40----
2026-07-02 10:04:00$197.12SELL260$51,251.20----
2026-07-02 10:03:00$197.03SELL260$51,227.80----
2026-07-02 10:02:00$196.98SELL260$51,214.80----
2026-07-02 10:01:00$197.01SELL260$51,222.60----
2026-07-02 10:00:00$197.15SELL260$51,259.00----
2026-07-02 09:59:00$197.02SELL260$51,225.20----
2026-07-02 09:58:00$196.88SELL260$51,188.80----
2026-07-02 09:57:00$196.79SELL260$51,165.40----
2026-07-02 09:56:00$196.87SELL260$51,186.20----
2026-07-02 09:55:00$196.54SELL260$51,100.40----
2026-07-02 09:54:00$196.91SELL260$51,196.60----
2026-07-02 09:53:00$196.86SELL260$51,183.60----
2026-07-02 09:52:00$197.22SELL260$51,277.20----
2026-07-02 09:51:00$197.19SELL260$51,269.40----
2026-07-02 09:50:00$196.80SELL260$51,168.00----
2026-07-02 09:49:00$196.41SELL260$51,066.60----
2026-07-02 09:48:00$196.50SELL260$51,090.00----
2026-07-02 09:47:00$196.54SELL260$51,100.40----
2026-07-02 09:46:00$196.54SELL260$51,100.40----
2026-07-02 09:45:00$196.94SELL260$51,204.40----
2026-07-02 09:44:00$197.41SELL260$51,326.60----
2026-07-02 09:43:00$197.30SELL260$51,298.00----
2026-07-02 09:42:00$197.23SELL260$51,279.80----
2026-07-02 09:41:00$196.59SELL260$51,113.40----
2026-07-02 09:40:00$196.59SELL260$51,113.40----
2026-07-02 09:39:00$196.50SELL260$51,090.00----
2026-07-02 09:38:00$196.21SELL260$51,014.60----
2026-07-02 09:37:00$196.37SELL260$51,056.20----
2026-07-02 09:36:00$195.91SELL260$50,936.60----
2026-07-02 09:35:00$195.85SELL260$50,921.00----
2026-07-02 09:34:00$196.00SELL260$50,960.00----
2026-07-02 09:33:00$196.34SELL260$51,048.40----
2026-07-02 09:32:00$195.62SELL260$50,861.20----
2026-07-02 09:31:00$194.85SELL260$50,661.00----
2026-07-02 09:30:00$194.74SELL260$50,632.40----
2026-06-18 09:30:00$192.97SELL260$50,172.20----
2026-06-17 15:59:00$192.58SELL270$51,996.60----
2026-06-17 15:15:00$192.35SELL270$51,935.20----
2026-06-17 15:14:00$192.56SELL270$51,990.00----
2026-06-17 15:13:00$192.59SELL270$51,997.90----
2026-06-17 15:12:00$192.55SELL270$51,987.10----
2026-06-17 15:11:00$192.68SELL270$52,023.60----
2026-06-17 15:10:00$192.74SELL270$52,039.80----
2026-06-17 15:09:00$192.76SELL270$52,045.40----
2026-06-17 15:08:00$192.78SELL270$52,050.60----
2026-06-17 15:07:00$192.67SELL270$52,020.90----
2026-06-17 15:06:00$192.81SELL270$52,058.70----
2026-06-17 15:05:00$192.82SELL270$52,060.10----
2026-06-17 15:04:00$192.78SELL270$52,050.60----
2026-06-17 15:03:00$192.97SELL270$52,101.90----
2026-06-17 15:02:00$193.01SELL270$52,111.40----
2026-06-17 15:01:00$193.02SELL270$52,115.40----
2026-06-17 15:00:00$193.15SELL270$52,150.50----
2026-06-17 14:59:00$192.98SELL270$52,104.60----
2026-06-17 14:58:00$192.89SELL270$52,079.00----
2026-06-17 14:57:00$192.94SELL270$52,093.80----
2026-06-17 14:56:00$192.99SELL270$52,107.30----
2026-06-17 14:55:00$193.03SELL270$52,118.10----
2026-06-17 14:54:00$193.18SELL270$52,158.90----
2026-06-17 14:53:00$193.08SELL270$52,131.60----
2026-06-17 14:52:00$192.97SELL270$52,101.90----
2026-06-17 14:51:00$192.91SELL270$52,085.70----
2026-06-17 14:50:00$192.89SELL270$52,078.90----
2026-06-17 14:49:00$192.92SELL270$52,088.40----
2026-06-17 14:48:00$192.97SELL270$52,101.90----
2026-06-17 14:47:00$193.07SELL270$52,128.90----
2026-06-17 14:46:00$192.89SELL270$52,080.30----
2026-06-17 14:45:00$192.81SELL270$52,057.40----
2026-06-17 14:44:00$193.07SELL270$52,128.90----
2026-06-17 14:43:00$193.03SELL270$52,118.10----
2026-06-17 14:42:00$193.03SELL270$52,118.10----
2026-06-17 14:41:00$193.03SELL270$52,118.10----
2026-06-17 14:40:00$193.12SELL270$52,142.40----
2026-06-17 14:39:00$193.27SELL270$52,182.90----
2026-06-17 14:38:00$193.36SELL270$52,207.20----
2026-06-17 14:37:00$193.09SELL270$52,134.30----
2026-06-17 14:36:00$193.10SELL270$52,137.00----
2026-06-17 14:35:00$192.94SELL270$52,092.40----
2026-06-17 14:34:00$192.86SELL270$52,070.90----
2026-06-17 14:33:00$192.98SELL270$52,103.20----
2026-06-17 14:32:00$193.06SELL270$52,126.20----
2026-06-17 14:31:00$193.04SELL270$52,120.80----
2026-06-17 14:30:00$192.75SELL270$52,041.10----
2026-06-17 14:29:00$192.90SELL270$52,081.60----
2026-06-17 14:28:00$192.91SELL270$52,085.70----
2026-06-17 14:27:00$192.86SELL270$52,072.20----
2026-06-17 14:26:00$192.86SELL270$52,070.90----
2026-06-17 14:25:00$192.77SELL270$52,047.90----
2026-06-17 14:24:00$192.87SELL270$52,074.20----
2026-06-17 14:23:00$193.04SELL270$52,120.80----
2026-06-17 14:22:00$192.88SELL270$52,077.90----
2026-06-17 14:21:00$192.91SELL270$52,087.10----
2026-06-17 14:20:00$193.05SELL270$52,122.10----
2026-06-17 14:19:00$193.15SELL270$52,150.50----
2026-06-17 14:18:00$193.09SELL270$52,134.30----
2026-06-17 14:17:00$193.18SELL270$52,158.60----
2026-06-17 14:16:00$193.05SELL270$52,123.50----
2026-06-17 14:15:00$193.03SELL270$52,116.80----
2026-06-17 14:14:00$192.93SELL270$52,089.80----
2026-06-17 14:13:00$192.79SELL270$52,051.90----
2026-06-17 14:12:00$192.83SELL270$52,062.80----
2026-06-17 14:11:00$193.05SELL270$52,124.90----
2026-06-17 14:10:00$192.75SELL270$52,042.50----
2026-06-17 14:09:00$192.72SELL270$52,034.40----
2026-06-17 14:08:00$192.55SELL270$51,988.50----
2026-06-17 14:07:00$192.49SELL270$51,972.30----
2026-06-17 14:06:00$192.27SELL270$51,912.90----
2026-06-17 14:02:00$192.31SELL270$51,923.70----
2026-06-17 14:01:00$192.59SELL270$51,997.90----
2026-06-17 14:00:00$192.67SELL270$52,020.90----
2026-06-17 13:59:00$192.96SELL270$52,099.20----
2026-06-17 13:58:00$192.97SELL270$52,101.90----
2026-06-17 13:57:00$193.05SELL270$52,123.50----
2026-06-17 13:56:00$192.98SELL270$52,104.60----
2026-06-17 13:55:00$192.91SELL270$52,085.70----
2026-06-17 13:54:00$192.88SELL270$52,077.60----
2026-06-17 13:53:00$192.95SELL270$52,096.50----
2026-06-17 13:52:00$192.82SELL270$52,061.40----
2026-06-17 13:51:00$192.85SELL270$52,069.50----
2026-06-17 13:50:00$192.72SELL270$52,033.10----
2026-06-17 13:49:00$192.74SELL270$52,039.80----
2026-06-17 13:48:00$192.67SELL270$52,020.90----
2026-06-17 13:47:00$192.95SELL270$52,096.50----
2026-06-17 13:46:00$193.02SELL270$52,114.10----
2026-06-17 13:45:00$193.20SELL270$52,162.70----
2026-06-17 13:44:00$193.16SELL270$52,151.90----
2026-06-17 13:43:00$193.13SELL270$52,145.10----
2026-06-17 13:42:00$193.07SELL270$52,127.60----
2026-06-17 13:41:00$193.02SELL270$52,115.40----
2026-06-17 13:40:00$193.07SELL270$52,128.90----
2026-06-17 13:39:00$193.15SELL270$52,150.50----
2026-06-17 13:38:00$193.22SELL270$52,168.10----
2026-06-17 13:37:00$193.21SELL270$52,165.40----
2026-06-17 13:36:00$193.24SELL270$52,173.40----
2026-06-17 13:35:00$193.24SELL270$52,174.80----
2026-06-17 13:34:00$193.19SELL270$52,159.90----
2026-06-17 13:33:00$193.01SELL270$52,111.40----
2026-06-17 13:32:00$193.00SELL270$52,108.60----
2026-06-17 13:31:00$193.08SELL270$52,131.60----
2026-06-17 13:30:00$192.93SELL270$52,091.10----
2026-06-17 13:29:00$193.07SELL270$52,128.90----
2026-06-17 13:28:00$192.96SELL270$52,099.20----
2026-06-17 13:27:00$192.94SELL270$52,093.80----
2026-06-17 13:26:00$192.92SELL270$52,087.10----
2026-06-17 13:25:00$192.76SELL270$52,043.90----
2026-06-17 13:24:00$192.76SELL270$52,043.90----
2026-06-17 13:23:00$192.85SELL270$52,070.20----
2026-06-17 13:22:00$192.85SELL270$52,069.50----
2026-06-17 13:21:00$192.85SELL270$52,069.50----
2026-06-17 13:20:00$192.69SELL270$52,026.30----
2026-06-17 13:19:00$192.77SELL270$52,047.90----
2026-06-17 13:18:00$192.75SELL270$52,042.50----
2026-06-17 13:17:00$192.67SELL270$52,019.60----
2026-06-17 13:16:00$192.76SELL270$52,044.40----
2026-06-17 13:15:00$192.71SELL270$52,031.70----
2026-06-17 13:14:00$192.72SELL270$52,033.10----
2026-06-17 13:13:00$192.73SELL270$52,035.80----
2026-06-17 13:12:00$192.61SELL270$52,003.40----
2026-06-17 13:11:00$192.76SELL270$52,045.20----
2026-06-17 13:10:00$192.70SELL270$52,029.00----
2026-06-17 13:09:00$192.72SELL270$52,034.40----
2026-06-17 13:08:00$192.81SELL270$52,058.70----
2026-06-17 13:07:00$192.79SELL270$52,053.30----
2026-06-17 13:06:00$192.61SELL270$52,004.70----
2026-06-17 13:05:00$192.55SELL270$51,988.50----
2026-06-17 13:04:00$192.64SELL270$52,011.40----
2026-06-17 13:03:00$192.69SELL270$52,026.30----
2026-06-17 13:02:00$192.63SELL270$52,011.40----
2026-06-17 13:01:00$192.58SELL270$51,996.60----
2026-06-17 13:00:00$192.55SELL270$51,987.10----
2026-06-17 12:59:00$192.57SELL270$51,993.90----
2026-06-17 12:58:00$192.52SELL270$51,981.80----
2026-06-17 12:57:00$192.57SELL270$51,993.90----
2026-06-17 12:56:00$192.55SELL270$51,987.10----
2026-06-17 12:55:00$192.59SELL270$51,999.30----
2026-06-17 12:54:00$192.43SELL270$51,954.80----
2026-06-17 12:53:00$192.36SELL270$51,937.20----
2026-06-17 12:52:00$192.37SELL270$51,939.90----
2026-06-17 12:51:00$192.41SELL270$51,949.40----
2026-06-17 12:50:00$192.25SELL270$51,906.10----
2026-06-17 12:49:00$192.32SELL270$51,925.10----
2026-06-17 12:48:00$192.28SELL270$51,914.20----
2026-06-17 12:47:00$192.21SELL270$51,896.70----
2026-06-17 12:46:00$192.26SELL270$51,910.20----
2026-06-17 12:45:00$192.25SELL270$51,907.50----
2026-06-17 12:44:00$192.30SELL270$51,921.00----
2026-06-17 12:43:00$192.38SELL270$51,942.60----
2026-06-17 12:42:00$192.40SELL270$51,948.00----
2026-06-17 12:41:00$192.28SELL270$51,914.20----
2026-06-17 12:40:00$192.21SELL270$51,895.40----
2026-06-17 12:39:00$192.28SELL270$51,915.60----
2026-06-17 12:38:00$192.23SELL270$51,902.10----
2026-06-17 12:37:00$192.25SELL270$51,907.50----
2026-06-17 12:36:00$192.32SELL270$51,925.70----
2026-06-17 12:35:00$192.25SELL270$51,907.50----
2026-06-17 12:34:00$192.39SELL270$51,943.90----
2026-06-17 12:33:00$192.33SELL270$51,927.80----
2026-06-17 12:32:00$192.33SELL270$51,929.10----
2026-06-17 12:31:00$192.40SELL270$51,948.00----
2026-06-17 12:30:00$192.45SELL270$51,961.50----
2026-06-17 12:29:00$192.46SELL270$51,965.30----
2026-06-17 12:28:00$192.44SELL270$51,958.80----
2026-06-17 12:27:00$192.30SELL270$51,921.00----
2026-06-17 12:26:00$192.32SELL270$51,926.40----
2026-06-17 12:25:00$192.32SELL270$51,926.40----
2026-06-17 12:24:00$192.27SELL270$51,912.30----
2026-06-17 12:23:00$192.31SELL270$51,923.70----
2026-06-17 12:22:00$192.30SELL270$51,921.00----
2026-06-17 12:21:00$192.28SELL270$51,915.60----
2026-06-17 12:20:00$192.26SELL270$51,910.20----
2026-06-17 12:19:00$192.07SELL270$51,858.90----
2026-06-17 12:18:00$192.13SELL270$51,873.80----
2026-06-17 12:17:00$192.15SELL270$51,880.50----
2026-06-17 12:16:00$192.21SELL270$51,896.70----
2026-06-17 12:15:00$192.17SELL270$51,885.90----
2026-06-17 12:14:00$192.28SELL270$51,915.60----
2026-06-17 12:13:00$192.11SELL270$51,869.70----
2026-06-17 12:12:00$192.06SELL270$51,856.20----
2026-06-17 12:11:00$191.94SELL270$51,823.80----
2026-06-17 12:10:00$192.09SELL270$51,864.30----
2026-06-17 12:09:00$192.01SELL270$51,843.80----
2026-06-17 12:08:00$192.00SELL270$51,840.00----
2026-06-17 12:07:00$192.09SELL270$51,862.90----
2026-06-17 12:06:00$191.81SELL270$51,788.70----
2026-06-17 12:05:00$191.94SELL270$51,823.80----
2026-06-17 12:04:00$191.96SELL270$51,829.20----
2026-06-17 12:03:00$192.06SELL270$51,856.20----
2026-06-17 12:02:00$191.99SELL270$51,837.30----
2026-06-17 12:01:00$191.84SELL270$51,796.80----
2026-06-17 12:00:00$191.70SELL270$51,757.60----
2026-06-17 11:59:00$191.68SELL270$51,753.60----
2026-06-17 11:58:00$191.73SELL270$51,767.10----
2026-06-17 11:57:00$191.74SELL270$51,769.80----
2026-06-17 11:56:00$191.75SELL270$51,771.10----
2026-06-17 11:55:00$191.72SELL270$51,764.40----
2026-06-17 11:54:00$191.83SELL270$51,792.80----
2026-06-17 11:53:00$191.68SELL270$51,753.60----
2026-06-17 11:52:00$191.75SELL270$51,772.50----
2026-06-17 11:51:00$191.75SELL270$51,772.50----
2026-06-17 11:50:00$191.87SELL270$51,804.90----
2026-06-17 11:49:00$192.03SELL270$51,848.10----
2026-06-17 11:48:00$191.88SELL270$51,808.90----
2026-06-17 11:47:00$191.84SELL270$51,796.80----
2026-06-17 11:46:00$191.56SELL270$51,721.20----
2026-06-17 11:45:00$191.78SELL270$51,781.30----
2026-06-17 11:44:00$191.65SELL270$51,745.50----
2026-06-17 11:43:00$191.74SELL270$51,769.80----
2026-06-17 11:42:00$191.68SELL270$51,753.60----
2026-06-17 11:41:00$191.59SELL270$51,729.30----
2026-06-17 11:40:00$191.53SELL270$51,713.10----
2026-06-17 11:39:00$191.51SELL270$51,707.70----
2026-06-17 11:38:00$191.36SELL270$51,667.20----
2026-06-17 11:37:00$191.39SELL270$51,675.30----
2026-06-17 11:36:00$191.47SELL270$51,696.90----
2026-06-17 11:35:00$191.37SELL270$51,669.90----
2026-06-17 11:34:00$191.38SELL270$51,672.60----
2026-06-17 11:33:00$191.26SELL270$51,640.20----
2026-06-17 10:20:00$191.46SELL270$51,694.20----
2026-06-17 10:19:00$191.63SELL270$51,740.10----
2026-06-17 10:18:00$191.82SELL270$51,791.40----
2026-06-17 10:17:00$191.86SELL270$51,802.20----
2026-06-17 10:16:00$191.90SELL270$51,813.00----
2026-06-17 10:15:00$192.09SELL270$51,864.30----
2026-06-17 10:14:00$192.07SELL270$51,858.90----
2026-06-17 10:13:00$191.58SELL270$51,726.60----
2026-06-17 10:12:00$191.74SELL270$51,769.80----
2026-06-17 10:11:00$191.70SELL270$51,759.00----
2026-06-17 10:10:00$191.36SELL270$51,667.20----
2026-06-17 10:09:00$191.70SELL270$51,759.00----
2026-06-17 10:08:00$191.50SELL270$51,705.00----
2026-06-17 10:07:00$191.32SELL270$51,656.40----
2026-06-17 10:06:00$191.50SELL270$51,705.00----
2026-06-17 10:05:00$191.52SELL270$51,710.40----
2026-06-17 10:04:00$191.40SELL270$51,678.00----
2026-06-17 10:03:00$191.43SELL270$51,686.10----
2026-06-17 10:02:00$191.17SELL270$51,615.90----
2026-06-17 10:01:00$190.82SELL270$51,521.40----
2026-06-17 10:00:00$190.79SELL270$51,513.30----
2026-06-17 09:59:00$191.21SELL270$51,626.70----
2026-06-17 09:58:00$191.40SELL270$51,678.00----
2026-06-17 09:57:00$191.45SELL270$51,691.50----
2026-06-17 09:56:00$191.15SELL270$51,610.50----
2026-06-17 09:55:00$191.19SELL270$51,621.30----
2026-06-17 09:54:00$190.81SELL270$51,518.70----
2026-06-17 09:53:00$191.07SELL270$51,588.90----
2026-06-17 09:52:00$190.85SELL270$51,529.50----
2026-06-17 09:51:00$190.49SELL270$51,432.30----
2026-06-17 09:50:00$190.91SELL270$51,545.70----
2026-06-17 09:49:00$191.04SELL270$51,580.80----
2026-06-17 09:48:00$190.82SELL270$51,521.40----
2026-06-17 09:47:00$190.58SELL270$51,456.60----
2026-06-17 09:46:00$190.79SELL270$51,513.30----
2026-06-17 09:45:00$191.16SELL270$51,613.20----
2026-06-17 09:44:00$190.83SELL270$51,524.10----
2026-06-17 09:43:00$190.81SELL270$51,518.70----
2026-06-17 09:42:00$190.33SELL270$51,389.10----
2026-06-17 09:41:00$190.18SELL270$51,348.60----
2026-06-17 09:40:00$190.51SELL270$51,437.70----
2026-06-17 09:39:00$190.18SELL270$51,348.60----
2026-06-17 09:38:00$190.27SELL270$51,372.90----
2026-06-17 09:37:00$190.16SELL270$51,343.20----
2026-06-17 09:36:00$189.55SELL270$51,178.50----
2026-06-17 09:35:00$189.16SELL270$51,073.20----
2026-06-16 15:59:00$186.85SELL280$52,318.00----
2026-06-16 15:58:00$186.83SELL280$52,312.40----
2026-06-16 15:57:00$186.76SELL280$52,292.80----
2026-06-16 15:56:00$186.62SELL280$52,253.60----
2026-06-16 15:55:00$186.57SELL280$52,239.60----
2026-06-16 15:54:00$186.46SELL280$52,208.80----
2026-06-16 15:53:00$186.30SELL280$52,164.00----
2026-06-16 15:52:00$186.26SELL280$52,152.80----
2026-06-16 15:51:00$186.50SELL280$52,220.00----
2026-06-16 15:50:00$186.40SELL280$52,192.00----
2026-06-16 15:49:00$186.11SELL280$52,109.40----
2026-06-16 15:48:00$185.94SELL280$52,063.20----
2026-06-16 15:47:00$185.91SELL280$52,054.80----
2026-06-16 15:46:00$185.97SELL280$52,071.60----
2026-06-16 15:45:00$186.04SELL280$52,091.20----
2026-06-16 15:44:00$186.16SELL280$52,126.20----
2026-06-16 15:43:00$186.13SELL280$52,116.40----
2026-06-16 15:42:00$186.24SELL280$52,147.20----
2026-06-16 15:41:00$186.10SELL280$52,108.00----
2026-06-16 15:40:00$186.24SELL280$52,145.80----
2026-06-16 15:39:00$186.23SELL280$52,144.40----
2026-06-16 15:38:00$186.29SELL280$52,161.20----
2026-06-16 15:37:00$186.45SELL280$52,206.00----
2026-06-16 15:36:00$186.50SELL280$52,220.00----
2026-06-16 15:35:00$186.45SELL280$52,206.00----
2026-06-16 15:34:00$186.27SELL280$52,155.60----
2026-06-16 15:33:00$186.31SELL280$52,166.80----
2026-06-16 15:32:00$186.17SELL280$52,127.60----
2026-06-16 15:31:00$186.13SELL280$52,116.40----
2026-06-16 15:30:00$186.30SELL280$52,164.00----
2026-06-16 15:29:00$186.43SELL280$52,200.40----
2026-06-16 15:28:00$186.33SELL280$52,172.40----
2026-06-16 15:27:00$186.16SELL280$52,123.40----
2026-06-16 15:26:00$186.15SELL280$52,120.60----
2026-06-16 15:25:00$186.02SELL280$52,085.60----
2026-06-16 15:24:00$186.00SELL280$52,080.00----
2026-06-16 15:23:00$185.99SELL280$52,075.80----
2026-06-16 15:22:00$185.90SELL280$52,052.00----
2026-06-16 15:21:00$185.92SELL280$52,057.60----
2026-06-16 15:20:00$185.90SELL280$52,052.00----
2026-06-16 15:19:00$185.86SELL280$52,040.80----
2026-06-16 15:18:00$185.86SELL280$52,039.40----
2026-06-16 15:17:00$185.93SELL280$52,060.40----
2026-06-16 15:16:00$185.87SELL280$52,042.20----
2026-06-16 15:15:00$185.95SELL280$52,066.00----
2026-06-16 15:14:00$185.92SELL280$52,057.60----
2026-06-16 15:13:00$185.96SELL280$52,067.40----
2026-06-16 15:12:00$185.94SELL280$52,061.80----
2026-06-16 15:11:00$185.90SELL280$52,050.60----
2026-06-16 15:10:00$185.90SELL280$52,051.80----
2026-06-16 14:57:00$185.86SELL280$52,040.80----
2026-06-16 14:38:00$185.95SELL280$52,064.60----
2026-06-16 14:37:00$185.84SELL280$52,033.80----
2026-06-16 14:34:00$185.86SELL280$52,040.80----
2026-06-16 14:33:00$185.80SELL280$52,024.00----
2026-06-16 14:05:00$185.81SELL280$52,026.80----
2026-06-16 14:04:00$185.88SELL280$52,046.40----
2026-06-16 14:03:00$185.95SELL280$52,066.00----
2026-06-16 14:02:00$185.84SELL280$52,035.20----
2026-06-16 14:01:00$185.85SELL280$52,036.60----
2026-06-16 14:00:00$185.90SELL280$52,050.60----
2026-06-16 13:59:00$186.01SELL280$52,082.80----
2026-06-16 13:58:00$186.02SELL280$52,084.20----
2026-06-16 13:57:00$185.99SELL280$52,077.20----
2026-06-16 13:56:00$186.03SELL280$52,088.40----
2026-06-16 13:55:00$186.08SELL280$52,102.40----
2026-06-16 13:54:00$186.11SELL280$52,110.80----
2026-06-16 13:53:00$186.22SELL280$52,141.60----
2026-06-16 13:52:00$186.20SELL280$52,136.00----
2026-06-16 13:51:00$186.21SELL280$52,138.80----
2026-06-16 13:50:00$186.21SELL280$52,137.40----
2026-06-16 13:49:00$186.14SELL280$52,119.20----
2026-06-16 13:48:00$186.15SELL280$52,122.00----
2026-06-16 13:47:00$186.15SELL280$52,122.00----
2026-06-16 13:46:00$186.17SELL280$52,127.60----
2026-06-16 13:45:00$186.21SELL280$52,137.40----
2026-06-16 13:44:00$186.20SELL280$52,136.00----
2026-06-16 13:43:00$186.19SELL280$52,133.20----
2026-06-16 13:42:00$186.34SELL280$52,175.20----
2026-06-16 13:41:00$186.34SELL280$52,175.20----
2026-06-16 13:40:00$186.36SELL280$52,180.80----
2026-06-16 13:39:00$186.30SELL280$52,164.00----
2026-06-16 13:38:00$186.24SELL280$52,147.20----
2026-06-16 13:37:00$186.10SELL280$52,108.00----
2026-06-16 13:36:00$186.11SELL280$52,110.80----
2026-06-16 13:35:00$186.01SELL280$52,082.80----
2026-06-16 13:34:00$185.88SELL280$52,046.40----
2026-06-16 13:33:00$185.93SELL280$52,060.40----
2026-06-16 13:32:00$185.99SELL280$52,075.80----
2026-06-16 13:31:00$186.13SELL280$52,117.80----
2026-06-16 13:30:00$186.14SELL280$52,119.20----
2026-06-16 13:29:00$186.04SELL280$52,089.80----
2026-06-16 13:28:00$186.05SELL280$52,094.00----
2026-06-16 13:27:00$185.98SELL280$52,074.40----
2026-06-16 13:26:00$185.97SELL280$52,071.60----
2026-06-16 13:25:00$185.94SELL280$52,061.80----
2026-06-16 13:24:00$185.96SELL280$52,068.80----
2026-06-16 13:23:00$185.93SELL280$52,060.40----
2026-06-16 13:22:00$185.98SELL280$52,074.40----
2026-06-16 13:21:00$186.10SELL280$52,108.50----
2026-06-16 13:20:00$186.08SELL280$52,101.00----
2026-06-16 13:19:00$186.01SELL280$52,081.40----
2026-06-16 13:18:00$185.93SELL280$52,060.40----
2026-06-16 13:17:00$185.95SELL280$52,066.00----
2026-06-16 13:16:00$185.86SELL280$52,039.40----
2026-06-16 13:15:00$185.85SELL280$52,038.00----
2026-06-16 12:20:00$185.94SELL280$52,063.20----
2026-06-16 12:19:00$185.94SELL280$52,063.20----
2026-06-16 12:18:00$186.04SELL280$52,091.20----
2026-06-16 12:17:00$186.01SELL280$52,082.80----
2026-06-16 12:16:00$186.07SELL280$52,099.60----
2026-06-16 12:15:00$186.12SELL280$52,113.60----
2026-06-16 12:14:00$186.19SELL280$52,133.20----
2026-06-16 12:13:00$186.27SELL280$52,155.60----
2026-06-16 12:12:00$186.40SELL280$52,192.00----
2026-06-16 12:11:00$186.46SELL280$52,208.80----
2026-06-16 12:10:00$186.31SELL280$52,166.80----
2026-06-16 12:09:00$186.20SELL280$52,136.00----
2026-06-16 12:08:00$186.35SELL280$52,178.00----
2026-06-16 12:07:00$186.32SELL280$52,169.60----
2026-06-16 12:06:00$186.09SELL280$52,105.20----
2026-06-16 12:05:00$186.15SELL280$52,122.00----
2026-06-16 12:04:00$186.29SELL280$52,161.20----
2026-06-16 12:03:00$186.06SELL280$52,096.80----
2026-06-16 12:02:00$186.07SELL280$52,099.60----
2026-06-16 12:01:00$185.95SELL280$52,066.00----
2026-06-16 12:00:00$185.84SELL280$52,035.20----
2026-06-16 11:59:00$185.79SELL280$52,021.20----
2026-06-16 11:58:00$185.85SELL280$52,038.00----
2026-06-16 11:57:00$185.94SELL280$52,063.20----
2026-06-16 11:56:00$185.79SELL280$52,021.20----
2026-06-15 14:50:00$185.51SELL280$51,942.80----
2026-06-15 14:45:00$185.54SELL280$51,951.20----
2026-06-15 14:44:00$185.49SELL280$51,935.80----
2026-06-15 14:38:00$185.57SELL280$51,959.60----
2026-06-15 14:37:00$185.57SELL280$51,959.60----
2026-06-15 14:36:00$185.56SELL280$51,956.80----
2026-06-15 14:35:00$185.59SELL280$51,965.20----
2026-06-15 14:34:00$185.74SELL280$52,007.20----
2026-06-15 14:33:00$185.78SELL280$52,018.40----
2026-06-15 14:32:00$185.73SELL280$52,004.40----
2026-06-15 14:31:00$185.65SELL280$51,982.00----
2026-06-15 14:30:00$185.86SELL280$52,040.80----
2026-06-15 14:29:00$185.90SELL280$52,050.60----
2026-06-15 14:28:00$186.00SELL280$52,080.00----
2026-06-15 14:27:00$185.99SELL280$52,077.20----
2026-06-15 14:26:00$185.98SELL280$52,074.40----
2026-06-15 14:25:00$185.98SELL280$52,074.40----
2026-06-15 14:24:00$186.01SELL280$52,082.80----
2026-06-15 14:23:00$186.03SELL280$52,088.40----
2026-06-15 14:22:00$186.05SELL280$52,094.00----
2026-06-15 14:21:00$186.14SELL280$52,119.20----
2026-06-15 14:20:00$186.08SELL280$52,102.40----
2026-06-15 14:19:00$186.07SELL280$52,099.60----
2026-06-15 14:18:00$186.12SELL280$52,113.60----
2026-06-15 14:17:00$186.11SELL280$52,110.80----
2026-06-15 14:16:00$186.14SELL280$52,117.80----
2026-06-15 14:15:00$186.07SELL280$52,099.60----
2026-06-15 14:14:00$186.07SELL280$52,099.60----
2026-06-15 14:13:00$186.04SELL280$52,091.20----
2026-06-15 14:12:00$186.00SELL280$52,080.00----
2026-06-15 14:11:00$185.98SELL280$52,074.40----
2026-06-15 14:10:00$185.92SELL280$52,057.60----
2026-06-15 14:09:00$186.02SELL280$52,084.40----
2026-06-15 14:08:00$186.03SELL280$52,087.00----
2026-06-15 14:07:00$186.17SELL280$52,126.20----
2026-06-15 14:06:00$186.30SELL280$52,164.00----
2026-06-15 14:05:00$186.32SELL280$52,168.20----
2026-06-15 14:04:00$186.36SELL280$52,179.40----
2026-06-15 14:03:00$186.42SELL280$52,197.60----
2026-06-15 14:02:00$186.32SELL280$52,169.60----
2026-06-15 14:01:00$186.27SELL280$52,155.60----
2026-06-15 14:00:00$186.39SELL280$52,188.70----
2026-06-15 13:59:00$186.29SELL280$52,161.20----
2026-06-15 13:58:00$186.37SELL280$52,183.60----
2026-06-15 13:57:00$186.16SELL280$52,124.80----
2026-06-15 13:56:00$186.17SELL280$52,127.60----
2026-06-15 13:55:00$186.12SELL280$52,113.60----
2026-06-15 13:54:00$186.04SELL280$52,091.20----
2026-06-15 13:53:00$186.02SELL280$52,085.60----
2026-06-15 13:52:00$185.96SELL280$52,068.80----
2026-06-15 13:51:00$185.92SELL280$52,057.60----
2026-06-15 13:50:00$185.94SELL280$52,061.80----
2026-06-15 13:49:00$185.94SELL280$52,061.80----
2026-06-15 13:48:00$185.91SELL280$52,053.40----
2026-06-15 13:47:00$185.85SELL280$52,038.00----
2026-06-15 13:46:00$185.92SELL280$52,056.20----
2026-06-15 13:45:00$185.96SELL280$52,068.80----
2026-06-15 13:44:00$185.96SELL280$52,068.80----
2026-06-15 13:43:00$186.10SELL280$52,108.00----
2026-06-15 13:42:00$186.00SELL280$52,078.70----
2026-06-15 13:41:00$185.99SELL280$52,077.20----
2026-06-15 13:40:00$185.92SELL280$52,057.60----
2026-06-15 13:39:00$185.94SELL280$52,062.60----
2026-06-15 13:38:00$185.93SELL280$52,059.00----
2026-06-15 13:37:00$185.85SELL280$52,038.00----
2026-06-15 13:36:00$185.86SELL280$52,040.80----
2026-06-15 13:35:00$185.81SELL280$52,026.80----
2026-06-15 13:34:00$185.76SELL280$52,012.80----
2026-06-15 13:33:00$185.74SELL280$52,007.20----
2026-06-15 13:32:00$185.77SELL280$52,015.60----
2026-06-15 13:31:00$185.86SELL280$52,039.40----
2026-06-15 13:30:00$185.81SELL280$52,026.80----
2026-06-15 13:29:00$185.80SELL280$52,022.60----
2026-06-15 13:28:00$185.80SELL280$52,024.00----
2026-06-15 13:27:00$185.86SELL280$52,040.80----
2026-06-15 13:26:00$185.92SELL280$52,056.20----
2026-06-15 13:25:00$185.97SELL280$52,071.60----
2026-06-15 13:24:00$185.92SELL280$52,057.60----
2026-06-15 13:23:00$185.90SELL280$52,052.00----
2026-06-15 13:22:00$185.87SELL280$52,043.60----
2026-06-15 13:21:00$185.73SELL280$52,003.00----
2026-06-15 13:20:00$185.61SELL280$51,969.40----
2026-06-15 13:19:00$185.26SELL280$51,872.80----
2026-06-15 13:18:00$185.33SELL280$51,891.00----
2026-06-15 13:17:00$185.25SELL280$51,870.00----
2026-06-15 13:16:00$185.30SELL280$51,884.00----
2026-06-15 13:15:00$185.21SELL280$51,858.80----
2026-06-15 13:14:00$185.20SELL280$51,854.60----
2026-06-15 13:13:00$185.17SELL280$51,847.60----
2026-06-15 13:12:00$185.15SELL280$51,840.60----
2026-06-15 13:11:00$185.13SELL280$51,836.40----
2026-06-15 13:10:00$185.03SELL280$51,807.00----
2026-06-15 13:09:00$185.02SELL280$51,805.60----
2026-06-15 13:08:00$185.08SELL280$51,821.00----
2026-06-15 13:07:00$185.10SELL280$51,826.60----
2026-06-15 13:06:00$185.14SELL280$51,839.20----
2026-06-15 13:05:00$185.05SELL280$51,814.00----
2026-06-15 13:04:00$185.14SELL280$51,839.20----
2026-06-15 13:03:00$185.10SELL280$51,828.00----
2026-06-15 13:02:00$185.09SELL280$51,825.20----
2026-06-15 13:01:00$185.10SELL280$51,828.00----
2026-06-15 13:00:00$185.10SELL280$51,826.60----
2026-06-15 12:59:00$185.08SELL280$51,822.40----
2026-06-15 12:58:00$185.14SELL280$51,839.20----
2026-06-15 12:57:00$185.09SELL280$51,825.20----
2026-06-15 12:56:00$185.13SELL280$51,836.40----
2026-06-15 12:55:00$185.14SELL280$51,839.20----
2026-06-15 12:54:00$184.94SELL280$51,783.20----
2026-06-15 12:53:00$184.86SELL280$51,760.80----
2026-06-15 12:52:00$184.88SELL280$51,765.00----
2026-06-15 12:51:00$184.88SELL280$51,765.70----
2026-06-15 12:50:00$184.90SELL280$51,772.00----
2026-06-15 12:49:00$184.87SELL280$51,762.20----
2026-06-15 12:48:00$184.83SELL280$51,752.40----
2026-06-15 12:47:00$184.98SELL280$51,794.40----
2026-06-15 12:46:00$184.95SELL280$51,784.60----
2026-06-15 12:45:00$185.02SELL280$51,805.60----
2026-06-15 12:44:00$184.92SELL280$51,777.60----
2026-06-15 12:43:00$184.86SELL280$51,760.80----
2026-06-15 12:42:00$184.98SELL280$51,793.00----
2026-06-15 12:41:00$184.98SELL280$51,793.00----
2026-06-15 12:40:00$184.98SELL280$51,794.40----
2026-06-15 12:39:00$184.99SELL280$51,795.80----
2026-06-15 12:38:00$184.88SELL280$51,766.40----
2026-06-15 12:37:00$184.89SELL280$51,769.20----
2026-06-15 12:36:00$184.87SELL280$51,763.60----
2026-06-15 12:35:00$184.99SELL280$51,797.90----
2026-06-15 12:34:00$185.06SELL280$51,816.80----
2026-06-15 12:33:00$185.14SELL280$51,839.20----
2026-06-15 12:32:00$185.01SELL280$51,802.80----
2026-06-15 12:31:00$185.08SELL280$51,822.40----
2026-06-15 12:30:00$185.02SELL280$51,805.60----
2026-06-15 12:29:00$185.08SELL280$51,822.40----
2026-06-15 12:28:00$185.16SELL280$51,843.40----
2026-06-15 12:27:00$185.07SELL280$51,818.20----
2026-06-15 12:26:00$185.02SELL280$51,805.60----
2026-06-15 12:25:00$185.07SELL280$51,818.20----
2026-06-15 12:24:00$185.09SELL280$51,825.20----
2026-06-15 12:23:00$185.12SELL280$51,832.20----
2026-06-15 12:22:00$185.23SELL280$51,864.40----
2026-06-15 12:21:00$185.21SELL280$51,857.40----
2026-06-15 12:20:00$185.22SELL280$51,860.20----
2026-06-15 12:19:00$185.18SELL280$51,850.40----
2026-06-15 12:18:00$185.18SELL280$51,850.40----
2026-06-15 12:17:00$185.14SELL280$51,839.20----
2026-06-15 12:16:00$185.08SELL280$51,822.40----
2026-06-15 12:15:00$184.96SELL280$51,788.80----
2026-06-15 12:14:00$184.99SELL280$51,795.80----
2026-06-15 12:13:00$185.06SELL280$51,816.80----
2026-06-15 12:12:00$185.07SELL280$51,819.60----
2026-06-15 12:11:00$185.05SELL280$51,814.00----
2026-06-15 12:10:00$185.09SELL280$51,825.20----
2026-06-15 12:09:00$185.06SELL280$51,816.80----
2026-06-15 12:08:00$185.13SELL280$51,836.40----
2026-06-15 12:07:00$185.04SELL280$51,811.20----
2026-06-15 12:06:00$185.03SELL280$51,808.40----
2026-06-15 12:05:00$185.14SELL280$51,839.20----
2026-06-15 12:04:00$185.19SELL280$51,853.20----
2026-06-15 12:03:00$185.09SELL280$51,825.20----
2026-06-15 12:02:00$184.99SELL280$51,797.20----
2026-06-15 12:01:00$185.04SELL280$51,811.20----
2026-06-15 12:00:00$184.99SELL280$51,795.80----
2026-06-15 11:59:00$184.91SELL280$51,773.40----
2026-06-15 11:58:00$185.07SELL280$51,819.60----
2026-06-15 11:57:00$185.03SELL280$51,808.40----
2026-06-15 11:56:00$184.96SELL280$51,787.40----
2026-06-15 11:55:00$184.97SELL280$51,791.60----
2026-06-15 11:54:00$185.02SELL280$51,805.60----
2026-06-15 11:53:00$184.98SELL280$51,794.40----
2026-06-15 11:52:00$184.92SELL280$51,777.60----
2026-06-15 11:51:00$184.88SELL280$51,765.00----
2026-06-15 11:50:00$184.95SELL280$51,786.00----
2026-06-15 11:49:00$184.82SELL280$51,748.20----
2026-06-15 11:48:00$184.82SELL280$51,749.60----
2026-06-15 11:47:00$184.86SELL280$51,760.80----
2026-06-15 11:46:00$184.82SELL280$51,748.20----
2026-06-15 11:45:00$184.81SELL280$51,746.80----
2026-06-15 11:44:00$184.85SELL280$51,758.00----
2026-06-15 11:43:00$184.96SELL280$51,788.40----
2026-06-15 11:42:00$185.01SELL280$51,802.80----
2026-06-15 11:41:00$184.84SELL280$51,753.80----
2026-06-15 11:40:00$184.76SELL280$51,732.80----
2026-06-15 11:39:00$184.70SELL280$51,716.00----
2026-06-15 11:38:00$184.82SELL280$51,748.20----
2026-06-15 11:37:00$184.97SELL280$51,791.60----
2026-06-15 11:36:00$184.85SELL280$51,758.00----
2026-06-15 11:35:00$184.78SELL280$51,738.40----
2026-06-15 11:34:00$184.65SELL280$51,702.00----
2026-06-15 11:33:00$184.86SELL280$51,760.80----
2026-06-15 11:32:00$184.69SELL280$51,713.20----
2026-06-15 11:31:00$184.41SELL280$51,634.80----
2026-06-15 11:30:00$184.36SELL280$51,619.40----
2026-06-15 11:29:00$184.50SELL280$51,660.00----
2026-06-15 11:28:00$184.39SELL280$51,629.20----
2026-06-15 11:13:00$184.27SELL280$51,595.60----
2026-06-15 11:12:00$184.28SELL280$51,598.40----
2026-06-15 10:48:00$184.30SELL280$51,604.00----
2026-06-15 10:45:00$184.33SELL280$51,612.40----
2026-06-15 10:44:00$184.35SELL280$51,618.00----
2026-06-15 10:43:00$184.41SELL280$51,634.80----
2026-06-15 10:42:00$184.68SELL280$51,710.40----
2026-06-15 10:41:00$184.58SELL280$51,682.40----
2026-06-15 10:40:00$184.52SELL280$51,665.60----
2026-06-15 10:39:00$184.69SELL280$51,713.20----
2026-06-15 10:38:00$184.56SELL280$51,676.80----
2026-06-15 10:37:00$184.69SELL280$51,713.20----
2026-06-15 10:36:00$184.89SELL280$51,769.20----
2026-06-15 10:35:00$185.13SELL280$51,836.40----
2026-06-15 10:34:00$184.98SELL280$51,794.40----
2026-06-15 10:33:00$184.95SELL280$51,786.00----
2026-06-15 10:32:00$184.82SELL280$51,749.60----
2026-06-15 10:31:00$184.68SELL280$51,710.40----
2026-06-15 10:30:00$184.87SELL280$51,763.60----
2026-06-15 10:29:00$184.91SELL280$51,774.80----
2026-06-15 10:28:00$184.78SELL280$51,738.40----
2026-06-15 10:27:00$184.65SELL280$51,702.00----
2026-06-15 10:26:00$184.58SELL280$51,682.40----
2026-06-15 10:25:00$184.38SELL280$51,626.40----
2026-06-15 10:24:00$184.11SELL280$51,550.80----
2026-06-15 10:22:00$184.08SELL280$51,542.40----
2026-06-15 10:21:00$184.11SELL280$51,550.80----
2026-06-15 10:08:00$184.04SELL280$51,531.20----
2026-06-15 10:03:00$184.02SELL280$51,525.60----
2026-06-15 10:02:00$184.17SELL280$51,567.60----
2026-06-15 10:01:00$184.13SELL280$51,556.40----
2026-06-15 10:00:00$184.10SELL280$51,548.00----
2026-06-15 09:59:00$184.05SELL280$51,534.00----
2026-06-15 09:58:00$184.32SELL280$51,609.60----
2026-06-15 09:57:00$184.37SELL280$51,623.60----
2026-06-15 09:56:00$184.41SELL280$51,634.80----
2026-06-15 09:55:00$184.28SELL280$51,598.40----
2026-06-15 09:50:00$184.08SELL280$51,542.40----
2026-06-15 09:49:00$184.02SELL280$51,525.60----
2026-06-15 09:48:00$184.30SELL280$51,604.00----
2026-06-15 09:47:00$184.13SELL280$51,556.40----
2026-06-15 09:46:00$184.08SELL280$51,542.40----
2026-06-15 09:45:00$184.38SELL280$51,626.40----
2026-06-15 09:44:00$184.09SELL280$51,545.20----
2026-06-12 15:32:00$183.97SELL280$51,511.60----
2026-06-12 15:31:00$184.04SELL280$51,531.20----
2026-06-12 15:28:00$184.03SELL280$51,528.40----
2026-06-12 15:27:00$184.09SELL280$51,545.20----
2026-06-12 15:26:00$184.07SELL280$51,539.60----
2026-06-12 15:25:00$184.03SELL280$51,528.40----
2026-06-12 15:24:00$183.96SELL280$51,508.80----
2026-06-12 15:18:00$183.99SELL280$51,517.20----
2026-06-12 15:17:00$184.09SELL280$51,545.20----
2026-06-12 15:16:00$184.09SELL280$51,545.20----
2026-06-12 15:15:00$184.22SELL280$51,581.60----
2026-06-12 15:14:00$184.14SELL280$51,559.20----
2026-06-12 15:13:00$184.16SELL280$51,564.80----
2026-06-12 15:12:00$184.17SELL280$51,567.60----
2026-06-12 15:11:00$184.06SELL280$51,536.80----
2026-06-12 15:10:00$184.09SELL280$51,545.20----
2026-06-12 15:09:00$184.06SELL280$51,536.80----
2026-06-12 15:08:00$184.00SELL280$51,520.00----
2026-06-12 15:07:00$184.06SELL280$51,536.80----
2026-06-12 15:06:00$184.09SELL280$51,545.20----
2026-06-12 15:05:00$184.20SELL280$51,576.00----
2026-06-12 15:04:00$184.17SELL280$51,567.60----
2026-06-12 15:03:00$184.12SELL280$51,553.60----
2026-06-12 15:02:00$184.15SELL280$51,562.00----
2026-06-12 15:01:00$184.04SELL280$51,531.20----
2026-06-12 15:00:00$184.04SELL280$51,531.20----
2026-06-12 14:59:00$184.15SELL280$51,562.00----
2026-06-12 14:58:00$184.30SELL280$51,604.00----
2026-06-12 14:57:00$184.28SELL280$51,598.40----
2026-06-12 14:56:00$184.26SELL280$51,592.80----
2026-06-12 14:55:00$184.40SELL280$51,632.00----
2026-06-12 14:54:00$184.47SELL280$51,651.60----
2026-06-12 14:53:00$184.42SELL280$51,637.60----
2026-06-12 14:52:00$184.38SELL280$51,626.40----
2026-06-12 14:51:00$184.44SELL280$51,643.20----
2026-06-12 14:50:00$184.32SELL280$51,609.60----
2026-06-12 14:49:00$184.37SELL280$51,623.60----
2026-06-12 14:48:00$184.35SELL280$51,618.00----
2026-06-12 14:47:00$184.41SELL280$51,634.80----
2026-06-12 14:46:00$184.54SELL280$51,671.20----
2026-06-12 14:45:00$184.53SELL280$51,668.40----
2026-06-12 14:44:00$184.46SELL280$51,648.80----
2026-06-12 14:43:00$184.47SELL280$51,651.60----
2026-06-12 14:42:00$184.44SELL280$51,643.20----
2026-06-12 14:41:00$184.38SELL280$51,626.40----
2026-06-12 14:40:00$184.26SELL280$51,592.80----
2026-06-12 14:39:00$184.28SELL280$51,598.40----
2026-06-12 14:38:00$184.12SELL280$51,553.60----
2026-06-12 14:37:00$184.10SELL280$51,548.00----
2026-06-12 14:36:00$184.08SELL280$51,542.40----
2026-06-12 14:35:00$184.03SELL280$51,528.40----
2026-06-12 14:34:00$184.12SELL280$51,553.60----
2026-06-12 14:33:00$184.14SELL280$51,559.20----
2026-06-12 14:32:00$184.11SELL280$51,550.80----
2026-06-12 14:31:00$184.02SELL280$51,525.60----
2026-06-12 14:30:00$184.05SELL280$51,534.00----
2026-06-12 14:29:00$184.05SELL280$51,534.00----
2026-06-12 14:28:00$183.97SELL280$51,511.60----
2026-06-12 14:27:00$183.98SELL280$51,514.40----
2026-06-12 14:26:00$184.04SELL280$51,531.20----
2026-06-12 14:25:00$184.05SELL280$51,534.00----
2026-06-12 14:24:00$184.01SELL280$51,522.80----
2026-06-12 14:22:00$183.96SELL280$51,508.80----
2026-06-12 14:16:00$183.97SELL280$51,511.60----
2026-06-12 14:12:00$184.00SELL280$51,520.00----
2026-06-12 14:11:00$183.97SELL280$51,511.60----
2026-06-12 14:06:00$184.12SELL280$51,553.60----
2026-06-12 14:05:00$184.17SELL280$51,567.60----
2026-06-12 14:04:00$184.14SELL280$51,559.20----
2026-06-12 14:03:00$184.12SELL280$51,553.60----
2026-06-12 13:55:00$183.96SELL280$51,508.80----
2026-06-12 13:54:00$184.10SELL280$51,548.00----
2026-06-12 13:53:00$184.11SELL280$51,550.80----
2026-06-12 13:52:00$184.14SELL280$51,559.20----
2026-06-12 13:51:00$184.27SELL280$51,595.60----
2026-06-12 13:50:00$184.32SELL280$51,609.60----
2026-06-12 13:49:00$184.36SELL280$51,620.80----
2026-06-12 13:48:00$184.36SELL280$51,620.80----
2026-06-12 13:47:00$184.30SELL280$51,604.00----
2026-06-12 13:46:00$184.33SELL280$51,612.40----
2026-06-12 13:45:00$184.32SELL280$51,609.60----
2026-06-12 13:44:00$184.30SELL280$51,604.00----
2026-06-12 13:43:00$184.36SELL280$51,620.80----
2026-06-12 13:42:00$184.43SELL280$51,640.40----
2026-06-12 13:41:00$184.29SELL280$51,601.20----
2026-06-12 13:40:00$184.31SELL280$51,606.80----
2026-06-12 13:39:00$184.32SELL280$51,609.60----
2026-06-12 13:38:00$184.39SELL280$51,629.20----
2026-06-12 13:37:00$184.35SELL280$51,618.00----
2026-06-12 13:36:00$184.35SELL280$51,618.00----
2026-06-12 13:35:00$184.19SELL280$51,573.20----
2026-06-12 13:34:00$184.26SELL280$51,592.80----
2026-06-12 13:33:00$184.29SELL280$51,601.20----
2026-06-12 13:32:00$184.25SELL280$51,590.00----
2026-06-12 13:31:00$184.37SELL280$51,623.60----
2026-06-12 13:30:00$184.41SELL280$51,634.80----
2026-06-12 13:29:00$184.49SELL280$51,657.20----
2026-06-12 13:28:00$184.59SELL280$51,685.20----
2026-06-12 13:27:00$184.44SELL280$51,643.20----
2026-06-12 13:26:00$184.49SELL280$51,657.20----
2026-06-12 13:25:00$184.44SELL280$51,643.20----
2026-06-12 13:24:00$184.43SELL280$51,640.40----
2026-06-12 13:23:00$184.32SELL280$51,609.60----
2026-06-12 13:22:00$184.31SELL280$51,606.80----
2026-06-12 13:21:00$184.37SELL280$51,623.60----
2026-06-12 13:20:00$184.36SELL280$51,620.80----
2026-06-12 13:19:00$184.24SELL280$51,587.20----
2026-06-12 13:18:00$184.32SELL280$51,609.60----
2026-06-12 13:17:00$184.40SELL280$51,632.00----
2026-06-12 13:16:00$184.47SELL280$51,651.60----
2026-06-12 13:15:00$184.48SELL280$51,654.40----
2026-06-12 13:14:00$184.35SELL280$51,618.00----
2026-06-12 13:13:00$184.32SELL280$51,609.60----
2026-06-12 13:12:00$184.14SELL280$51,559.20----
2026-06-12 13:11:00$184.18SELL280$51,570.40----
2026-06-12 13:10:00$184.19SELL280$51,573.20----
2026-06-12 13:09:00$184.24SELL280$51,587.20----
2026-06-12 13:08:00$184.19SELL280$51,573.20----
2026-06-12 13:07:00$184.42SELL280$51,637.60----
2026-06-12 13:06:00$184.34SELL280$51,615.20----
2026-06-12 13:05:00$184.32SELL280$51,609.60----
2026-06-12 13:04:00$184.29SELL280$51,601.20----
2026-06-12 13:03:00$184.32SELL280$51,609.60----
2026-06-12 13:02:00$184.34SELL280$51,615.20----
2026-06-12 13:01:00$184.31SELL280$51,606.80----
2026-06-12 13:00:00$184.22SELL280$51,581.60----
2026-06-12 12:59:00$184.19SELL280$51,573.20----
2026-06-12 12:58:00$184.07SELL280$51,539.60----
2026-06-12 12:57:00$184.06SELL280$51,536.80----
2026-06-12 12:56:00$184.14SELL280$51,559.20----
2026-06-12 12:55:00$184.07SELL280$51,539.60----
2026-06-12 12:54:00$184.10SELL280$51,548.00----
2026-06-12 12:53:00$184.14SELL280$51,559.20----
2026-06-12 12:52:00$184.07SELL280$51,539.60----
2026-06-12 12:51:00$184.11SELL280$51,550.80----
2026-06-12 12:50:00$184.16SELL280$51,564.80----
2026-06-12 12:49:00$184.04SELL280$51,531.20----
2026-06-12 12:48:00$183.98SELL280$51,514.40----
2026-06-12 12:47:00$183.96SELL280$51,508.80----
2026-06-12 12:46:00$183.99SELL280$51,517.20----
2026-06-12 12:37:00$184.04SELL280$51,531.20----
2026-06-12 12:31:00$183.98SELL280$51,514.40----
2026-06-12 12:30:00$183.96SELL280$51,508.80----
2026-06-12 12:23:00$183.99SELL280$51,517.20----
2026-06-12 12:20:00$184.07SELL280$51,539.60----
2026-06-12 12:17:00$183.97SELL280$51,511.60----
2026-06-12 12:16:00$184.03SELL280$51,528.40----
2026-06-12 12:15:00$183.96SELL280$51,508.80----
2026-06-12 12:13:00$183.98SELL280$51,514.40----
2026-06-12 11:54:00$183.98SELL280$51,514.40----
2026-06-12 11:53:00$184.04SELL280$51,531.20----
2026-06-12 11:52:00$184.01SELL280$51,522.80----
2026-06-12 11:47:00$184.01SELL280$51,522.80----
2026-06-12 11:46:00$184.17SELL280$51,567.60----
2026-06-12 11:45:00$184.06SELL280$51,536.80----
2026-06-12 11:36:00$184.15SELL280$51,562.00----
2026-06-12 11:35:00$184.13SELL280$51,556.40----
2026-06-12 11:34:00$184.33SELL280$51,612.40----
2026-06-12 11:33:00$184.32SELL280$51,609.60----
2026-06-12 11:32:00$184.25SELL280$51,590.00----
2026-06-12 11:31:00$184.27SELL280$51,595.60----
2026-06-12 11:30:00$184.31SELL280$51,606.80----
2026-06-12 11:29:00$184.50SELL280$51,660.00----
2026-06-12 11:28:00$184.46SELL280$51,648.80----
2026-06-12 11:27:00$184.51SELL280$51,662.80----
2026-06-12 11:26:00$184.65SELL280$51,702.00----
2026-06-12 11:25:00$184.70SELL280$51,716.00----
2026-06-12 11:24:00$184.77SELL280$51,735.60----
2026-06-12 11:23:00$184.59SELL280$51,685.20----
2026-06-12 11:22:00$184.49SELL280$51,657.20----
2026-06-12 11:21:00$184.45SELL280$51,646.00----
2026-06-12 11:20:00$184.42SELL280$51,637.60----
2026-06-12 11:19:00$184.45SELL280$51,646.00----
2026-06-12 11:18:00$184.43SELL280$51,640.40----
2026-06-12 11:17:00$184.36SELL280$51,620.80----
2026-06-12 11:16:00$184.37SELL280$51,623.60----
2026-06-12 11:15:00$184.28SELL280$51,598.40----
2026-06-12 11:14:00$184.40SELL280$51,632.00----
2026-06-12 11:13:00$184.36SELL280$51,620.80----
2026-06-12 11:12:00$184.26SELL280$51,592.80----
2026-06-12 11:11:00$184.18SELL280$51,570.40----
2026-06-12 11:10:00$184.10SELL280$51,548.00----
2026-06-12 11:09:00$184.27SELL280$51,595.60----
2026-06-12 11:08:00$184.30SELL280$51,604.00----
2026-06-12 11:07:00$184.43SELL280$51,640.40----
2026-06-12 11:06:00$184.35SELL280$51,618.00----
2026-06-12 11:05:00$184.45SELL280$51,646.00----
2026-06-12 11:04:00$184.26SELL280$51,592.80----
2026-06-12 11:03:00$184.45SELL280$51,646.00----
2026-06-12 11:02:00$184.40SELL280$51,632.00----
2026-06-12 11:01:00$184.50SELL280$51,660.00----
2026-06-12 11:00:00$184.37SELL280$51,623.60----
2026-06-12 10:59:00$184.24SELL280$51,587.20----
2026-06-12 10:58:00$184.33SELL280$51,612.40----
2026-06-12 10:57:00$184.17SELL280$51,567.60----
2026-06-12 10:56:00$184.38SELL280$51,626.40----
2026-06-12 10:55:00$184.23SELL280$51,584.40----
2026-06-12 10:54:00$184.34SELL280$51,615.20----
2026-06-12 10:53:00$184.26SELL280$51,592.80----
2026-06-12 10:52:00$184.20SELL280$51,576.00----
2026-06-12 10:46:00$184.01SELL280$51,522.80----
2026-06-12 10:45:00$184.15SELL280$51,562.00----
2026-06-12 10:44:00$184.00SELL280$51,520.00----
2026-06-12 10:43:00$184.20SELL280$51,576.00----
2026-06-12 10:42:00$184.39SELL280$51,629.20----
2026-06-12 10:41:00$184.46SELL280$51,648.80----
2026-06-12 10:40:00$184.39SELL280$51,629.20----
2026-06-12 10:39:00$184.48SELL280$51,654.40----
2026-06-12 10:38:00$184.31SELL280$51,606.80----
2026-06-12 10:37:00$184.26SELL280$51,592.80----
2026-06-12 10:36:00$184.18SELL280$51,570.40----
2026-06-12 10:35:00$184.10SELL280$51,548.00----
2026-06-12 10:34:00$184.00SELL280$51,520.00----
2026-06-12 09:31:00$184.11SELL280$51,550.80----
2026-06-11 15:59:00$184.22SELL280$51,580.20----
2026-06-11 15:58:00$184.34SELL280$51,615.20----
2026-06-11 15:57:00$184.09SELL280$51,545.20----
2026-06-11 15:56:00$184.08SELL280$51,542.40----
2026-06-11 15:55:00$184.06SELL280$51,535.40----
2026-06-11 15:54:00$183.80SELL280$51,464.00----
2026-06-11 15:53:00$183.98SELL280$51,514.40----
2026-06-11 15:52:00$183.96SELL280$51,507.40----
2026-06-11 15:51:00$183.98SELL280$51,514.40----
2026-06-11 15:50:00$184.03SELL280$51,528.40----
2026-06-11 15:49:00$184.22SELL280$51,581.60----
2026-06-11 15:48:00$184.35SELL280$51,618.00----
2026-06-11 15:47:00$184.13SELL280$51,556.40----
2026-06-11 15:46:00$183.98SELL280$51,514.40----
2026-06-11 15:45:00$184.00SELL280$51,520.00----
2026-06-11 15:44:00$184.11SELL280$51,550.80----
2026-06-11 15:43:00$184.10SELL280$51,548.00----
2026-06-11 15:42:00$184.14SELL280$51,559.20----
2026-06-11 15:41:00$184.08SELL280$51,542.40----
2026-06-11 15:40:00$183.98SELL280$51,514.40----
2026-06-11 15:39:00$184.06SELL280$51,536.80----
2026-06-11 15:38:00$184.20SELL280$51,576.00----
2026-06-11 15:37:00$184.28SELL280$51,598.40----
2026-06-11 15:36:00$184.17SELL280$51,567.60----
2026-06-11 15:35:00$183.91SELL280$51,494.80----
2026-06-11 15:34:00$183.84SELL280$51,475.20----
2026-06-11 15:33:00$183.72SELL280$51,441.60----
2026-06-11 15:32:00$183.74SELL280$51,447.20----
2026-06-11 15:31:00$183.59SELL280$51,405.20----
2026-06-11 15:30:00$183.73SELL280$51,444.40----
2026-06-11 15:29:00$183.59SELL280$51,405.20----
2026-06-11 15:28:00$183.64SELL280$51,419.20----
2026-06-11 15:27:00$183.75SELL280$51,450.00----
2026-06-11 15:26:00$183.72SELL280$51,441.60----
2026-06-11 15:25:00$183.69SELL280$51,433.20----
2026-06-11 15:24:00$183.60SELL280$51,408.00----
2026-06-11 15:23:00$183.52SELL280$51,385.60----
2026-06-11 15:22:00$183.55SELL280$51,394.00----
2026-06-11 15:21:00$183.58SELL280$51,402.40----
2026-06-11 15:20:00$183.59SELL280$51,405.20----
2026-06-11 15:19:00$183.57SELL280$51,399.60----
2026-06-11 15:17:00$183.50SELL280$51,380.00----
2026-06-11 15:16:00$183.54SELL280$51,391.20----
2026-06-11 15:15:00$183.53SELL280$51,388.40----
2026-06-11 15:14:00$183.53SELL280$51,388.40----
2026-06-11 15:13:00$183.66SELL280$51,424.80----
2026-06-11 15:12:00$183.64SELL280$51,419.20----
2026-06-11 15:11:00$183.48SELL280$51,374.40----
2026-06-11 15:10:00$183.52SELL280$51,385.60----
2026-06-11 15:09:00$183.57SELL280$51,399.60----
2026-06-11 15:08:00$183.59SELL280$51,405.20----
2026-06-11 15:07:00$183.50SELL280$51,380.00----
2026-06-11 15:06:00$183.61SELL280$51,410.80----
2026-06-11 15:05:00$183.77SELL280$51,455.60----
2026-06-11 15:04:00$183.80SELL280$51,464.00----
2026-06-11 15:03:00$183.75SELL280$51,450.00----
2026-06-11 15:02:00$183.66SELL280$51,424.80----
2026-06-11 15:01:00$183.67SELL280$51,427.60----
2026-06-11 15:00:00$183.81SELL280$51,466.80----
2026-06-11 14:59:00$184.00SELL280$51,520.00----
2026-06-11 14:58:00$183.96SELL280$51,508.80----
2026-06-11 14:57:00$184.08SELL280$51,542.40----
2026-06-11 14:56:00$183.91SELL280$51,494.80----
2026-06-11 14:55:00$183.57SELL280$51,399.60----
2026-06-11 14:54:00$183.55SELL280$51,394.00----
2026-06-11 14:53:00$183.67SELL280$51,427.60----
2026-06-11 14:52:00$183.78SELL280$51,458.40----
2026-06-11 14:51:00$183.71SELL280$51,438.80----
2026-06-11 14:50:00$183.73SELL280$51,444.40----
2026-06-11 14:49:00$183.65SELL280$51,422.00----
2026-06-11 14:48:00$183.69SELL280$51,433.20----
2026-06-11 14:47:00$183.75SELL280$51,450.00----
2026-06-11 14:46:00$183.81SELL280$51,466.80----
2026-06-11 14:45:00$183.76SELL280$51,452.80----
2026-06-11 14:44:00$184.10SELL280$51,548.00----
2026-06-11 14:43:00$184.07SELL280$51,539.60----
2026-06-11 14:42:00$183.93SELL280$51,500.40----
2026-06-11 14:41:00$183.71SELL280$51,438.80----
2026-06-11 14:40:00$183.71SELL280$51,438.80----
2026-06-11 14:39:00$183.69SELL280$51,433.20----
2026-06-11 14:38:00$183.77SELL280$51,455.60----
2026-06-11 14:37:00$183.91SELL280$51,494.80----
2026-06-11 14:36:00$183.95SELL280$51,506.00----
2026-06-11 14:35:00$183.77SELL280$51,455.60----
2026-06-11 14:34:00$183.82SELL280$51,469.60----
2026-06-11 14:33:00$183.77SELL280$51,455.60----
2026-06-11 14:32:00$183.63SELL280$51,416.40----
2026-06-11 14:31:00$183.74SELL280$51,447.20----
2026-06-11 14:30:00$183.56SELL280$51,396.80----
2026-06-11 14:29:00$183.58SELL280$51,402.40----
2026-06-11 14:28:00$183.55SELL280$51,394.00----
2026-06-11 14:27:00$183.41SELL280$51,354.80----
2026-06-11 14:26:00$183.18SELL280$51,290.40----
2026-06-11 14:25:00$183.22SELL280$51,301.60----
2026-06-11 14:24:00$183.15SELL280$51,282.00----
2026-06-11 14:23:00$183.11SELL280$51,270.80----
2026-06-11 14:22:00$183.07SELL280$51,259.60----
2026-06-11 14:21:00$183.06SELL280$51,256.80----
2026-06-11 14:20:00$183.30SELL280$51,324.00----
2026-06-11 14:19:00$183.26SELL280$51,312.80----
2026-06-11 14:18:00$183.25SELL280$51,310.00----
2026-06-11 14:17:00$183.18SELL280$51,290.40----
2026-06-11 14:16:00$183.07SELL280$51,259.60----
2026-06-11 14:15:00$183.06SELL280$51,256.80----
2026-06-11 14:14:00$182.86SELL280$51,200.80----
2026-06-11 14:13:00$182.80SELL280$51,184.00----
2026-06-11 14:12:00$182.77SELL280$51,175.60----
2026-06-11 14:11:00$182.79SELL280$51,181.20----
2026-06-11 14:10:00$182.68SELL280$51,150.40----
2026-06-11 14:09:00$182.60SELL280$51,128.00----
2026-06-11 14:08:00$182.50SELL280$51,100.00----
2026-06-11 14:07:00$182.52SELL280$51,105.60----
2026-06-11 14:06:00$182.64SELL280$51,139.20----
2026-06-11 14:05:00$182.56SELL280$51,116.80----
2026-06-11 14:04:00$182.74SELL280$51,167.20----
2026-06-11 14:03:00$182.53SELL280$51,108.40----
2026-06-11 14:02:00$182.72SELL280$51,161.60----
2026-06-11 14:01:00$182.85SELL280$51,198.00----
2026-06-11 14:00:00$182.81SELL280$51,186.80----
2026-06-11 13:59:00$182.74SELL280$51,167.20----
2026-06-11 13:58:00$182.73SELL280$51,164.40----
2026-06-11 13:57:00$182.74SELL280$51,167.20----
2026-06-11 13:56:00$182.71SELL280$51,158.80----
2026-06-11 13:55:00$182.72SELL280$51,161.60----
2026-06-11 13:54:00$182.71SELL280$51,158.80----
2026-06-11 13:53:00$182.61SELL280$51,130.80----
2026-06-11 13:52:00$182.67SELL280$51,147.60----
2026-06-11 13:51:00$182.53SELL280$51,108.40----
2026-06-11 13:50:00$182.42SELL280$51,077.60----
2026-06-11 13:49:00$182.64SELL280$51,139.20----
2026-06-11 13:48:00$182.62SELL280$51,133.60----
2026-06-11 13:47:00$182.69SELL280$51,153.20----
2026-06-11 13:46:00$182.63SELL280$51,136.40----
2026-06-11 13:45:00$182.61SELL280$51,130.80----
2026-06-11 13:44:00$182.82SELL280$51,189.60----
2026-06-11 13:43:00$182.88SELL280$51,206.40----
2026-06-11 13:42:00$182.59SELL280$51,125.20----
2026-06-11 13:41:00$182.62SELL280$51,133.60----
2026-06-11 13:40:00$182.61SELL280$51,130.80----
2026-06-11 13:39:00$182.37SELL280$51,063.60----
2026-06-11 13:36:00$182.40SELL280$51,072.00----
2026-06-11 13:35:00$182.49SELL280$51,097.20----
2026-06-11 13:34:00$182.71SELL280$51,158.80----
2026-06-11 13:33:00$182.94SELL280$51,223.20----
2026-06-11 13:32:00$182.74SELL280$51,167.20----
2026-06-11 13:31:00$182.94SELL280$51,223.20----
2026-06-11 13:30:00$182.92SELL280$51,217.60----
2026-06-11 13:29:00$182.53SELL280$51,108.40----
2026-06-11 13:28:00$182.31SELL280$51,046.80----
2026-06-09 15:22:00$182.16SELL290$52,826.40----