Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.96 USD -0.02 (-0.06%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.10 (1.50%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$472.32 USD -18.01 (-3.67%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.71 USD -0.36 (-0.30%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.30 USD +0.99 (0.27%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.30 USD -0.92 (-0.38%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.12 USD +0.52 (3.79%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.83 USD +6.53 (2.09%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.81 USD -0.29 (-0.39%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.81 USD -10.73 (-3.56%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$498.04 USD +5.87 (1.19%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.26 USD -4.14 (-2.65%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.26 USD +1.71 (0.94%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.55 CAD +0.90 (0.39%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.49 CAD -0.57 (-1.04%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.44 USD +0.94 (1.10%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.97 USD +0.27 (0.55%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$391.32 USD -2.92 (-0.74%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.38 CAD -2.28 (-3.53%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.12 USD +2.73 (1.51%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.59 CAD +0.09 (0.37%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.40 USD -3.75 (-3.02%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.74 USD +1.46 (1.10%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$380.15 USD -20.37 (-5.09%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.44 USD +0.12 (1.29%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.50 USD -0.70 (-0.34%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.96 USD -0.04 (-0.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$346.44 USD +5.58 (1.64%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.67 USD +8.63 (2.68%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.44 USD -2.66 (-2.08%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.13 USD +0.49 (0.97%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.99 USD +4.19 (1.98%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.89 USD -0.49 (-1.93%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.10 USD +0.01 (0.92%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.61 USD -2.66 (-2.41%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.58 USD +2.53 (1.82%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.52 USD -3.31 (-1.18%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.62 USD +3.57 (2.48%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.54 USD +1.43 (0.46%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.32 USD +0.46 (6.63%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.19 USD -0.07 (-0.31%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.15 CAD -0.10 (-0.18%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$264.97 USD -23.88 (-8.27%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.32 USD +0.52 (3.77%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.52 USD +1.14 (1.35%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.60 USD -8.17 (-1.98%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.10 (-0.48%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.72 USD +0.12 (0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.93 USD +0.14 (1.86%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.30 USD -0.15 (-2.75%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.88 USD -0.71 (-4.90%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$207.64 USD -1.00 (-0.48%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.95 USD +0.10 (1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.81 CAD +1.76 (1.63%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.13 USD -4.34 (-3.18%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.67 USD +0.05 (0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.75 USD -0.19 (-1.12%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.65 USD +2.99 (1.67%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.52 CAD +1.68 (1.68%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.39 USD +0.45 (0.45%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.00%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.34 USD -7.21 (-3.95%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.73 USD +0.84 (1.93%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$179.07 USD -2.85 (-1.57%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$85.00 USD +0.51 (0.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.19 CAD -0.45 (-0.29%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.12 USD -2.13 (-3.37%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.62 USD -0.84 (-6.24%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.27 USD +1.72 (2.44%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.32 USD -8.00 (-1.69%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.28 USD +0.11 (0.86%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.86 USD -12.04 (-2.94%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.77 CAD +0.76 (0.67%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$215.00 USD -0.92 (-0.43%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.92 USD +0.56 (1.02%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.13 USD +2.34 (2.70%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.64 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.97 USD +1.01 (1.24%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.52 USD -0.31 (-1.96%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.98 USD -4.18 (-4.13%)	GO

Run Simulation

Select Stock:

Symbol

RTX

Exchange

NYSE

Sector

Industrials

Company

Raytheon Technologies Corporat...

Mkt Cap

240.60B

P/E

33.58

Price

$181.65USD +2.99 (1.67%)

Buy Times -> Sold

80 -> 100% -> 80

Sell Times -> Sold

201 -> 39.8% -> 80

Average Cost

$50,253.98

Min: $50,077.20 - Max: $50,422.30

Average Hold Days

2.7 days

Min: 2 - Max: 3

Average Gain

$2,230.22

Min: $2,061.90 - Max: $2,407.00

Average Gain (%)

4.44%

Min: 4.09% - Max: 4.81%

Buy Times -> Still Hold

80 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2
2026-06-03 15:58:00	$172.88	BUY	290	$50,135.20	2026-06-05 10:22:00	$180.98	Sold	$2,349.00	4.69%	2
2026-06-03 15:57:00	$172.94	BUY	290	$50,151.10	2026-06-05 10:22:00	$180.98	Sold	$2,333.05	4.65%	2
2026-06-03 15:56:00	$172.89	BUY	290	$50,138.10	2026-06-05 10:22:00	$180.98	Sold	$2,346.10	4.68%	2
2026-06-03 15:55:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:54:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:53:00	$172.96	BUY	290	$50,156.90	2026-06-05 10:22:00	$180.98	Sold	$2,327.25	4.64%	2
2026-06-03 15:52:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:51:00	$173.02	BUY	290	$50,175.80	2026-06-05 10:22:00	$180.98	Sold	$2,308.40	4.6%	2
2026-06-03 15:50:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-03 15:49:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:39:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:38:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 15:37:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	2
2026-06-03 15:36:00	$173.30	BUY	290	$50,258.40	2026-06-05 10:22:00	$180.98	Sold	$2,225.75	4.43%	2
2026-06-03 15:35:00	$173.27	BUY	290	$50,248.30	2026-06-05 10:22:00	$180.98	Sold	$2,235.90	4.45%	2
2026-06-03 15:34:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:33:00	$173.18	BUY	290	$50,222.20	2026-06-05 10:22:00	$180.98	Sold	$2,262.00	4.5%	2
2026-06-03 09:35:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 09:34:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	2
2026-06-03 09:33:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-02 13:46:00	$173.55	BUY	290	$50,329.50	2026-06-05 10:22:00	$180.98	Sold	$2,154.70	4.28%	3
2026-06-02 13:45:00	$173.55	BUY	290	$50,330.60	2026-06-05 10:22:00	$180.98	Sold	$2,153.63	4.28%	3
2026-06-02 13:39:00	$173.57	BUY	290	$50,335.30	2026-06-05 10:22:00	$180.98	Sold	$2,148.90	4.27%	3
2026-06-02 13:36:00	$173.54	BUY	290	$50,326.60	2026-06-05 10:22:00	$180.98	Sold	$2,157.60	4.29%	3
2026-06-02 13:35:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:34:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.07	4.32%	3
2026-06-02 13:33:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:32:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 13:31:00	$173.39	BUY	290	$50,283.10	2026-06-05 10:22:00	$180.98	Sold	$2,201.10	4.38%	3
2026-06-02 13:30:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 13:29:00	$173.42	BUY	290	$50,290.90	2026-06-05 10:22:00	$180.98	Sold	$2,193.27	4.36%	3
2026-06-02 13:28:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:27:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:26:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	3
2026-06-02 13:25:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	3
2026-06-02 13:24:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:23:00	$173.17	BUY	290	$50,219.30	2026-06-05 10:22:00	$180.98	Sold	$2,264.90	4.51%	3
2026-06-02 13:22:00	$173.16	BUY	290	$50,216.40	2026-06-05 10:22:00	$180.98	Sold	$2,267.80	4.52%	3
2026-06-02 13:21:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:20:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:19:00	$173.31	BUY	290	$50,259.90	2026-06-05 10:22:00	$180.98	Sold	$2,224.30	4.43%	3
2026-06-02 13:18:00	$173.43	BUY	290	$50,294.70	2026-06-05 10:22:00	$180.98	Sold	$2,189.50	4.35%	3
2026-06-02 13:17:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:16:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:15:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:14:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:13:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:12:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:11:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:10:00	$173.13	BUY	290	$50,207.70	2026-06-05 10:22:00	$180.98	Sold	$2,276.50	4.53%	3
2026-06-02 13:09:00	$173.13	BUY	290	$50,208.40	2026-06-05 10:22:00	$180.98	Sold	$2,275.84	4.53%	3
2026-06-02 13:08:00	$173.19	BUY	290	$50,225.10	2026-06-05 10:22:00	$180.98	Sold	$2,259.10	4.5%	3
2026-06-02 13:07:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:06:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:05:00	$173.28	BUY	290	$50,251.20	2026-06-05 10:22:00	$180.98	Sold	$2,233.00	4.44%	3
2026-06-02 13:04:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:03:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 13:02:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:01:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:00:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 12:59:00	$173.41	BUY	290	$50,287.40	2026-06-05 10:22:00	$180.98	Sold	$2,196.75	4.37%	3
2026-06-02 12:58:00	$173.45	BUY	290	$50,299.10	2026-06-05 10:22:00	$180.98	Sold	$2,185.15	4.34%	3
2026-06-02 12:57:00	$173.40	BUY	290	$50,286.00	2026-06-05 10:22:00	$180.98	Sold	$2,198.20	4.37%	3
2026-06-02 12:56:00	$173.48	BUY	290	$50,309.20	2026-06-05 10:22:00	$180.98	Sold	$2,175.00	4.32%	3
2026-06-02 10:08:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.10	4.32%	3
2026-06-02 10:07:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 10:06:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 10:05:00	$173.03	BUY	290	$50,178.70	2026-06-05 10:22:00	$180.98	Sold	$2,305.50	4.59%	3
2026-06-02 10:04:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:03:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:02:00	$173.45	BUY	290	$50,300.50	2026-06-05 10:22:00	$180.98	Sold	$2,183.70	4.34%	3
2026-06-02 10:01:00	$173.51	BUY	290	$50,317.90	2026-06-05 10:22:00	$180.98	Sold	$2,166.30	4.31%	3
2026-06-02 10:00:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 09:59:00	$173.46	BUY	290	$50,303.40	2026-06-05 10:22:00	$180.98	Sold	$2,180.80	4.34%	3
2026-06-02 09:58:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:57:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:56:00	$173.87	BUY	290	$50,422.30	2026-06-05 10:22:00	$180.98	Sold	$2,061.90	4.09%	3
2026-06-02 09:51:00	$173.79	BUY	290	$50,399.10	2026-06-05 10:22:00	$180.98	Sold	$2,085.10	4.14%	3
2026-06-02 09:32:00	$173.66	BUY	290	$50,361.40	2026-06-05 10:22:00	$180.98	Sold	$2,122.80	4.22%	3
2026-05-28 11:22:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-05-28 11:21:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-05-28 11:20:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 11:19:00	$180.96	SELL	290	$52,478.40	-	-		-	-
2026-05-28 11:18:00	$180.82	SELL	290	$52,437.80	-	-		-	-
2026-05-28 11:12:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:10:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:06:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:05:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 11:02:00	$180.81	SELL	290	$52,434.90	-	-		-	-
2026-05-28 11:00:00	$180.89	SELL	290	$52,458.10	-	-		-	-
2026-05-28 10:59:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:58:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-05-28 10:57:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-05-28 10:56:00	$181.15	SELL	290	$52,533.50	-	-		-	-
2026-05-28 10:55:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:54:00	$181.52	SELL	290	$52,640.80	-	-		-	-
2026-05-28 10:53:00	$181.31	SELL	290	$52,579.90	-	-		-	-
2026-05-28 10:52:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:51:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:50:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-05-28 10:49:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-05-28 10:48:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-05-28 10:47:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 10:46:00	$180.79	SELL	290	$52,429.10	-	-		-	-
2026-05-28 10:45:00	$180.70	SELL	290	$52,403.00	-	-		-	-
2026-05-28 10:44:00	$180.36	SELL	290	$52,304.40	-	-		-	-
2026-05-28 10:43:00	$180.41	SELL	290	$52,318.90	-	-		-	-
2026-05-28 10:42:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-05-28 10:41:00	$180.42	SELL	290	$52,321.80	-	-		-	-
2026-05-28 10:40:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:39:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-05-28 10:38:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:37:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:36:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:35:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 10:34:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 10:33:00	$180.78	SELL	290	$52,426.20	-	-		-	-
2026-05-28 10:32:00	$180.59	SELL	290	$52,371.10	-	-		-	-
2026-05-28 10:31:00	$180.53	SELL	290	$52,353.70	-	-		-	-
2026-05-28 10:30:00	$180.64	SELL	290	$52,385.60	-	-		-	-
2026-05-28 10:26:00	$180.32	SELL	290	$52,292.80	-	-		-	-
2026-05-28 10:25:00	$180.43	SELL	290	$52,324.70	-	-		-	-
2026-05-28 10:24:00	$180.58	SELL	290	$52,368.20	-	-		-	-
2026-05-28 10:23:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:22:00	$180.47	SELL	290	$52,336.30	-	-		-	-
2026-05-28 10:21:00	$180.26	SELL	290	$52,275.40	-	-		-	-
2026-05-28 10:20:00	$180.28	SELL	290	$52,281.20	-	-		-	-
2026-05-28 10:19:00	$180.55	SELL	290	$52,359.50	-	-		-	-
2026-05-28 10:18:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-05-28 10:17:00	$180.46	SELL	290	$52,333.40	-	-		-	-
2026-05-28 10:16:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:15:00	$180.25	SELL	290	$52,272.50	-	-		-	-
2026-05-28 10:14:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-05-28 10:13:00	$179.98	SELL	290	$52,194.20	-	-		-	-
2026-05-28 10:12:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-28 10:11:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-28 10:10:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-28 10:09:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:08:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:07:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-28 10:02:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-05-28 09:50:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-28 09:44:00	$178.81	SELL	290	$51,854.90	-	-		-	-
2026-05-28 09:43:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-05-28 09:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-28 09:35:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-26 15:59:00	$179.06	SELL	290	$51,927.40	-	-		-	-

Buy Times -> Sold

433 -> 100% -> 433

Sell Times -> Sold

628 -> 68.95% -> 433

Average Cost

$50,354.72

Min: $49,546.50 - Max: $51,515.60

Average Hold Days

4.9 days

Min: 0 - Max: 14

Average Gain

$923.84

Min: $500.25 - Max: $2,407.00

Average Gain (%)

1.83%

Min: 0.97% - Max: 4.81%

Buy Times -> Still Hold

433 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2
2026-06-03 15:58:00	$172.88	BUY	290	$50,135.20	2026-06-05 10:22:00	$180.98	Sold	$2,349.00	4.69%	2
2026-06-03 15:57:00	$172.94	BUY	290	$50,151.10	2026-06-05 10:22:00	$180.98	Sold	$2,333.05	4.65%	2
2026-06-03 15:56:00	$172.89	BUY	290	$50,138.10	2026-06-05 10:22:00	$180.98	Sold	$2,346.10	4.68%	2
2026-06-03 15:55:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:54:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:53:00	$172.96	BUY	290	$50,156.90	2026-06-05 10:22:00	$180.98	Sold	$2,327.25	4.64%	2
2026-06-03 15:52:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:51:00	$173.02	BUY	290	$50,175.80	2026-06-05 10:22:00	$180.98	Sold	$2,308.40	4.6%	2
2026-06-03 15:50:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-03 15:49:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:39:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:38:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 15:37:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	2
2026-06-03 15:36:00	$173.30	BUY	290	$50,258.40	2026-06-05 10:22:00	$180.98	Sold	$2,225.75	4.43%	2
2026-06-03 15:35:00	$173.27	BUY	290	$50,248.30	2026-06-05 10:22:00	$180.98	Sold	$2,235.90	4.45%	2
2026-06-03 15:34:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:33:00	$173.18	BUY	290	$50,222.20	2026-06-05 10:22:00	$180.98	Sold	$2,262.00	4.5%	2
2026-06-03 09:35:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 09:34:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	2
2026-06-03 09:33:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-02 13:46:00	$173.55	BUY	290	$50,329.50	2026-06-05 10:22:00	$180.98	Sold	$2,154.70	4.28%	3
2026-06-02 13:45:00	$173.55	BUY	290	$50,330.60	2026-06-05 10:22:00	$180.98	Sold	$2,153.63	4.28%	3
2026-06-02 13:39:00	$173.57	BUY	290	$50,335.30	2026-06-05 10:22:00	$180.98	Sold	$2,148.90	4.27%	3
2026-06-02 13:36:00	$173.54	BUY	290	$50,326.60	2026-06-05 10:22:00	$180.98	Sold	$2,157.60	4.29%	3
2026-06-02 13:35:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:34:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.07	4.32%	3
2026-06-02 13:33:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:32:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 13:31:00	$173.39	BUY	290	$50,283.10	2026-06-05 10:22:00	$180.98	Sold	$2,201.10	4.38%	3
2026-06-02 13:30:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 13:29:00	$173.42	BUY	290	$50,290.90	2026-06-05 10:22:00	$180.98	Sold	$2,193.27	4.36%	3
2026-06-02 13:28:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:27:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:26:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	3
2026-06-02 13:25:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	3
2026-06-02 13:24:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:23:00	$173.17	BUY	290	$50,219.30	2026-06-05 10:22:00	$180.98	Sold	$2,264.90	4.51%	3
2026-06-02 13:22:00	$173.16	BUY	290	$50,216.40	2026-06-05 10:22:00	$180.98	Sold	$2,267.80	4.52%	3
2026-06-02 13:21:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:20:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:19:00	$173.31	BUY	290	$50,259.90	2026-06-05 10:22:00	$180.98	Sold	$2,224.30	4.43%	3
2026-06-02 13:18:00	$173.43	BUY	290	$50,294.70	2026-06-05 10:22:00	$180.98	Sold	$2,189.50	4.35%	3
2026-06-02 13:17:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:16:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:15:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:14:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:13:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:12:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:11:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:10:00	$173.13	BUY	290	$50,207.70	2026-06-05 10:22:00	$180.98	Sold	$2,276.50	4.53%	3
2026-06-02 13:09:00	$173.13	BUY	290	$50,208.40	2026-06-05 10:22:00	$180.98	Sold	$2,275.84	4.53%	3
2026-06-02 13:08:00	$173.19	BUY	290	$50,225.10	2026-06-05 10:22:00	$180.98	Sold	$2,259.10	4.5%	3
2026-06-02 13:07:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:06:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:05:00	$173.28	BUY	290	$50,251.20	2026-06-05 10:22:00	$180.98	Sold	$2,233.00	4.44%	3
2026-06-02 13:04:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:03:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 13:02:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:01:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:00:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 12:59:00	$173.41	BUY	290	$50,287.40	2026-06-05 10:22:00	$180.98	Sold	$2,196.75	4.37%	3
2026-06-02 12:58:00	$173.45	BUY	290	$50,299.10	2026-06-05 10:22:00	$180.98	Sold	$2,185.15	4.34%	3
2026-06-02 12:57:00	$173.40	BUY	290	$50,286.00	2026-06-05 10:22:00	$180.98	Sold	$2,198.20	4.37%	3
2026-06-02 12:56:00	$173.48	BUY	290	$50,309.20	2026-06-05 10:22:00	$180.98	Sold	$2,175.00	4.32%	3
2026-06-02 10:08:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.10	4.32%	3
2026-06-02 10:07:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 10:06:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 10:05:00	$173.03	BUY	290	$50,178.70	2026-06-05 10:22:00	$180.98	Sold	$2,305.50	4.59%	3
2026-06-02 10:04:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:03:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:02:00	$173.45	BUY	290	$50,300.50	2026-06-05 10:22:00	$180.98	Sold	$2,183.70	4.34%	3
2026-06-02 10:01:00	$173.51	BUY	290	$50,317.90	2026-06-05 10:22:00	$180.98	Sold	$2,166.30	4.31%	3
2026-06-02 10:00:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 09:59:00	$173.46	BUY	290	$50,303.40	2026-06-05 10:22:00	$180.98	Sold	$2,180.80	4.34%	3
2026-06-02 09:58:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:57:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:56:00	$173.87	BUY	290	$50,422.30	2026-06-05 10:22:00	$180.98	Sold	$2,061.90	4.09%	3
2026-06-02 09:51:00	$173.79	BUY	290	$50,399.10	2026-06-05 10:22:00	$180.98	Sold	$2,085.10	4.14%	3
2026-06-02 09:32:00	$173.66	BUY	290	$50,361.40	2026-06-05 10:22:00	$180.98	Sold	$2,122.80	4.22%	3
2026-05-28 11:22:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-05-28 11:21:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-05-28 11:20:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 11:19:00	$180.96	SELL	290	$52,478.40	-	-		-	-
2026-05-28 11:18:00	$180.82	SELL	290	$52,437.80	-	-		-	-
2026-05-28 11:12:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:10:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:06:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:05:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 11:02:00	$180.81	SELL	290	$52,434.90	-	-		-	-
2026-05-28 11:00:00	$180.89	SELL	290	$52,458.10	-	-		-	-
2026-05-28 10:59:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:58:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-05-28 10:57:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-05-28 10:56:00	$181.15	SELL	290	$52,533.50	-	-		-	-
2026-05-28 10:55:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:54:00	$181.52	SELL	290	$52,640.80	-	-		-	-
2026-05-28 10:53:00	$181.31	SELL	290	$52,579.90	-	-		-	-
2026-05-28 10:52:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:51:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:50:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-05-28 10:49:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-05-28 10:48:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-05-28 10:47:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 10:46:00	$180.79	SELL	290	$52,429.10	-	-		-	-
2026-05-28 10:45:00	$180.70	SELL	290	$52,403.00	-	-		-	-
2026-05-28 10:44:00	$180.36	SELL	290	$52,304.40	-	-		-	-
2026-05-28 10:43:00	$180.41	SELL	290	$52,318.90	-	-		-	-
2026-05-28 10:42:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-05-28 10:41:00	$180.42	SELL	290	$52,321.80	-	-		-	-
2026-05-28 10:40:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:39:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-05-28 10:38:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:37:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:36:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:35:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 10:34:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 10:33:00	$180.78	SELL	290	$52,426.20	-	-		-	-
2026-05-28 10:32:00	$180.59	SELL	290	$52,371.10	-	-		-	-
2026-05-28 10:31:00	$180.53	SELL	290	$52,353.70	-	-		-	-
2026-05-28 10:30:00	$180.64	SELL	290	$52,385.60	-	-		-	-
2026-05-28 10:26:00	$180.32	SELL	290	$52,292.80	-	-		-	-
2026-05-28 10:25:00	$180.43	SELL	290	$52,324.70	-	-		-	-
2026-05-28 10:24:00	$180.58	SELL	290	$52,368.20	-	-		-	-
2026-05-28 10:23:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:22:00	$180.47	SELL	290	$52,336.30	-	-		-	-
2026-05-28 10:21:00	$180.26	SELL	290	$52,275.40	-	-		-	-
2026-05-28 10:20:00	$180.28	SELL	290	$52,281.20	-	-		-	-
2026-05-28 10:19:00	$180.55	SELL	290	$52,359.50	-	-		-	-
2026-05-28 10:18:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-05-28 10:17:00	$180.46	SELL	290	$52,333.40	-	-		-	-
2026-05-28 10:16:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:15:00	$180.25	SELL	290	$52,272.50	-	-		-	-
2026-05-28 10:14:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-05-28 10:13:00	$179.98	SELL	290	$52,194.20	-	-		-	-
2026-05-28 10:12:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-28 10:11:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-28 10:10:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-28 10:09:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:08:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:07:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-28 10:02:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-05-28 09:50:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-28 09:44:00	$178.81	SELL	290	$51,854.90	-	-		-	-
2026-05-28 09:43:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-05-28 09:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-28 09:35:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-26 15:59:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-05-26 15:58:00	$178.95	SELL	290	$51,895.50	-	-		-	-
2026-05-26 15:57:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-05-26 15:56:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-26 15:55:00	$179.03	SELL	290	$51,917.20	-	-		-	-
2026-05-26 15:54:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-26 15:53:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-26 15:52:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-26 15:51:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-26 15:50:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-26 15:49:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-05-26 15:48:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-05-26 15:47:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:46:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:45:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-26 15:44:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:43:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-05-26 15:42:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-05-26 15:41:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:40:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-05-26 15:39:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-26 15:38:00	$178.61	SELL	290	$51,795.40	-	-		-	-
2026-05-26 15:37:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:36:00	$178.67	SELL	290	$51,812.90	-	-		-	-
2026-05-26 15:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:33:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:32:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:31:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:30:00	$178.56	SELL	290	$51,780.90	-	-		-	-
2026-05-26 15:29:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-26 15:27:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-05-26 15:26:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:25:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:24:00	$178.40	SELL	290	$51,734.60	-	-		-	-
2026-05-26 15:23:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:22:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:19:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:18:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:17:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-05-26 15:16:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-05-26 15:15:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:13:00	$178.39	SELL	290	$51,731.60	-	-		-	-
2026-05-26 15:12:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:09:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:08:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:07:00	$178.46	SELL	290	$51,751.90	-	-		-	-
2026-05-26 15:06:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:05:00	$178.52	SELL	290	$51,770.30	-	-		-	-
2026-05-26 15:04:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:03:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:02:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:01:00	$178.37	SELL	290	$51,725.90	-	-		-	-
2026-05-26 15:00:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 14:59:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:58:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:57:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:56:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 14:55:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-05-26 14:54:00	$178.35	SELL	290	$51,720.60	-	-		-	-
2026-05-26 14:53:00	$178.35	SELL	290	$51,720.10	-	-		-	-
2026-05-26 14:52:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:51:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 14:50:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:49:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:31:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:29:00	$178.36	SELL	290	$51,725.20	-	-		-	-
2026-05-26 14:26:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:25:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:24:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:23:00	$178.55	SELL	290	$51,778.10	-	-		-	-
2026-05-26 14:22:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-05-26 14:21:00	$178.59	SELL	290	$51,791.10	-	-		-	-
2026-05-26 14:20:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:19:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:18:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:17:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-26 14:16:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-05-26 14:15:00	$178.49	SELL	290	$51,760.60	-	-		-	-
2026-05-26 14:13:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 13:33:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-26 13:18:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-19 15:59:00	$174.52	BUY	290	$50,610.80	2026-05-26 13:18:00	$178.36	Sold	$1,113.60	2.2%	7
2026-05-19 15:58:00	$174.49	BUY	290	$50,602.10	2026-05-26 13:18:00	$178.36	Sold	$1,122.30	2.22%	7
2026-05-19 15:57:00	$174.41	BUY	290	$50,578.90	2026-05-26 13:18:00	$178.36	Sold	$1,145.50	2.26%	7
2026-05-19 15:56:00	$174.50	BUY	290	$50,605.00	2026-05-26 13:18:00	$178.36	Sold	$1,119.40	2.21%	7
2026-05-19 15:55:00	$174.61	BUY	290	$50,636.90	2026-05-26 13:18:00	$178.36	Sold	$1,087.50	2.15%	7
2026-05-19 15:54:00	$174.55	BUY	290	$50,619.50	2026-05-26 13:18:00	$178.36	Sold	$1,104.90	2.18%	7
2026-05-19 15:53:00	$174.63	BUY	290	$50,642.70	2026-05-26 13:18:00	$178.36	Sold	$1,081.67	2.14%	7
2026-05-19 15:52:00	$174.66	BUY	290	$50,651.40	2026-05-26 13:18:00	$178.36	Sold	$1,073.00	2.12%	7
2026-05-19 15:51:00	$174.67	BUY	290	$50,654.30	2026-05-26 13:18:00	$178.36	Sold	$1,070.10	2.11%	7
2026-05-19 15:50:00	$174.68	BUY	290	$50,657.20	2026-05-26 13:18:00	$178.36	Sold	$1,067.20	2.11%	7
2026-05-19 15:49:00	$174.80	BUY	290	$50,692.00	2026-05-26 13:18:00	$178.36	Sold	$1,032.40	2.04%	7
2026-05-19 15:48:00	$174.92	BUY	290	$50,726.80	2026-05-26 13:18:00	$178.36	Sold	$997.60	1.97%	7
2026-05-19 15:47:00	$174.90	BUY	290	$50,721.00	2026-05-26 13:18:00	$178.36	Sold	$1,003.40	1.98%	7
2026-05-19 15:44:00	$174.91	BUY	290	$50,723.90	2026-05-26 13:18:00	$178.36	Sold	$1,000.50	1.97%	7
2026-05-19 15:43:00	$174.89	BUY	290	$50,718.10	2026-05-26 13:18:00	$178.36	Sold	$1,006.30	1.98%	7
2026-05-19 15:42:00	$174.91	BUY	290	$50,725.40	2026-05-26 13:18:00	$178.36	Sold	$999.05	1.97%	7
2026-05-19 15:34:00	$174.88	BUY	290	$50,715.20	2026-05-26 13:18:00	$178.36	Sold	$1,009.20	1.99%	7
2026-05-19 15:33:00	$175.06	BUY	290	$50,767.40	2026-05-26 13:18:00	$178.36	Sold	$957.00	1.89%	7
2026-05-19 15:32:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:31:00	$175.16	BUY	290	$50,796.40	2026-05-26 13:18:00	$178.36	Sold	$928.00	1.83%	7
2026-05-19 15:30:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:29:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 15:28:00	$175.29	BUY	290	$50,834.10	2026-05-26 13:18:00	$178.36	Sold	$890.30	1.75%	7
2026-05-19 15:27:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:26:00	$175.33	BUY	290	$50,845.70	2026-05-26 13:18:00	$178.36	Sold	$878.70	1.73%	7
2026-05-19 15:24:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:23:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 15:03:00	$175.37	BUY	290	$50,857.30	2026-05-26 13:18:00	$178.36	Sold	$867.10	1.7%	7
2026-05-19 15:02:00	$175.30	BUY	290	$50,835.60	2026-05-26 13:18:00	$178.36	Sold	$888.85	1.75%	7
2026-05-19 15:01:00	$175.27	BUY	290	$50,828.30	2026-05-26 13:18:00	$178.36	Sold	$896.10	1.76%	7
2026-05-19 14:59:00	$175.32	BUY	290	$50,842.80	2026-05-26 13:18:00	$178.36	Sold	$881.60	1.73%	7
2026-05-19 14:57:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 14:56:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 14:55:00	$175.36	BUY	290	$50,852.90	2026-05-26 13:18:00	$178.36	Sold	$871.45	1.71%	7
2026-05-19 14:54:00	$175.39	BUY	290	$50,861.60	2026-05-26 13:18:00	$178.36	Sold	$862.75	1.7%	7
2026-05-19 14:18:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-05-19 14:13:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-05-19 13:55:00	$176.91	SELL	290	$51,305.40	-	-		-	-
2026-05-19 13:54:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-05-19 13:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-05-19 13:47:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-05-19 13:46:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-05-19 13:45:00	$176.85	SELL	290	$51,285.60	-	-		-	-
2026-05-19 13:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-05-19 13:32:00	$176.82	SELL	290	$51,276.40	-	-		-	-
2026-05-19 13:31:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-05-19 13:30:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-05-19 13:29:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-05-19 13:28:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-05-19 13:27:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-05-19 13:26:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-05-19 13:25:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-05-19 13:24:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-05-19 13:23:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-05-19 10:16:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-05-19 09:59:00	$175.44	BUY	290	$50,877.60	2026-05-26 13:18:00	$178.36	Sold	$846.80	1.66%	7
2026-05-19 09:54:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	7
2026-05-19 09:43:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	7
2026-05-19 09:36:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	7
2026-05-19 09:33:00	$175.71	BUY	290	$50,955.90	2026-05-26 13:18:00	$178.36	Sold	$768.50	1.51%	7
2026-05-18 15:59:00	$175.92	SELL	300	$52,776.00	-	-		-	-
2026-05-18 15:58:00	$175.95	SELL	300	$52,783.50	-	-		-	-
2026-05-18 15:57:00	$175.74	SELL	300	$52,722.00	-	-		-	-
2026-05-18 15:56:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-05-18 15:55:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-05-18 15:54:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-05-18 15:53:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-05-18 15:52:00	$175.77	SELL	300	$52,732.50	-	-		-	-
2026-05-18 15:51:00	$175.69	SELL	300	$52,707.00	-	-		-	-
2026-05-18 15:50:00	$175.61	SELL	300	$52,682.20	-	-		-	-
2026-05-18 15:49:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:48:00	$175.46	SELL	300	$52,638.00	-	-		-	-
2026-05-18 15:47:00	$175.36	SELL	300	$52,608.00	-	-		-	-
2026-05-18 15:46:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:45:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:44:00	$175.44	SELL	300	$52,632.00	-	-		-	-
2026-05-18 15:43:00	$175.43	SELL	300	$52,629.00	-	-		-	-
2026-05-18 15:42:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:41:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:40:00	$175.38	SELL	300	$52,615.50	-	-		-	-
2026-05-18 15:39:00	$175.29	SELL	300	$52,587.00	-	-		-	-
2026-05-18 15:38:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:37:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:36:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:35:00	$175.24	SELL	300	$52,572.00	-	-		-	-
2026-05-18 15:34:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:33:00	$175.20	SELL	300	$52,558.50	-	-		-	-
2026-05-18 15:32:00	$175.19	SELL	300	$52,555.50	-	-		-	-
2026-05-18 15:31:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 15:30:00	$175.10	SELL	300	$52,528.50	-	-		-	-
2026-05-18 15:29:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:28:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 15:27:00	$175.24	SELL	300	$52,571.20	-	-		-	-
2026-05-18 15:26:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:25:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-05-18 15:24:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 15:23:00	$175.17	SELL	300	$52,549.50	-	-		-	-
2026-05-18 15:22:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:16:00	$175.08	SELL	300	$52,524.00	-	-		-	-
2026-05-18 15:10:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:09:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:08:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:07:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:06:00	$175.17	SELL	300	$52,551.00	-	-		-	-
2026-05-18 15:05:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 15:04:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:03:00	$175.26	SELL	300	$52,578.00	-	-		-	-
2026-05-18 15:02:00	$175.32	SELL	300	$52,596.00	-	-		-	-
2026-05-18 15:01:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:55:00	$175.01	SELL	300	$52,503.00	-	-		-	-
2026-05-18 14:53:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 14:52:00	$175.04	SELL	300	$52,512.00	-	-		-	-
2026-05-18 14:51:00	$175.02	SELL	300	$52,504.50	-	-		-	-
2026-05-18 14:49:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 14:48:00	$175.30	SELL	300	$52,590.00	-	-		-	-
2026-05-18 14:47:00	$175.18	SELL	300	$52,552.50	-	-		-	-
2026-05-18 14:46:00	$175.19	SELL	300	$52,557.00	-	-		-	-
2026-05-18 14:45:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 14:44:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 14:43:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 14:42:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-05-18 14:41:00	$175.00	SELL	300	$52,500.80	-	-		-	-
2026-05-18 14:40:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-05-18 14:39:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:38:00	$175.14	SELL	300	$52,541.70	-	-		-	-
2026-05-18 14:37:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-05-18 14:36:00	$174.93	SELL	300	$52,479.00	-	-		-	-
2026-05-18 14:35:00	$174.92	SELL	300	$52,474.60	-	-		-	-
2026-05-18 14:34:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-05-18 14:33:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:32:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:30:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-05-18 14:29:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-05-18 14:28:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-05-18 14:27:00	$174.80	SELL	300	$52,438.50	-	-		-	-
2026-05-18 14:26:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:25:00	$174.80	SELL	300	$52,440.10	-	-		-	-
2026-05-18 14:24:00	$174.84	SELL	300	$52,450.50	-	-		-	-
2026-05-18 14:23:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:22:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-05-18 14:21:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:20:00	$174.89	SELL	300	$52,467.00	-	-		-	-
2026-05-18 14:19:00	$174.93	SELL	300	$52,477.50	-	-		-	-
2026-05-18 14:18:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:17:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 14:16:00	$174.65	SELL	300	$52,393.50	-	-		-	-
2026-05-18 14:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:56:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:55:00	$174.66	SELL	300	$52,396.50	-	-		-	-
2026-05-18 13:54:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-05-18 13:33:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-05-18 13:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:28:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:27:00	$174.76	SELL	300	$52,426.50	-	-		-	-
2026-05-18 13:26:00	$174.74	SELL	300	$52,420.50	-	-		-	-
2026-05-18 13:25:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:24:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 13:23:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-05-18 13:22:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:21:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:20:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:19:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:18:00	$174.63	SELL	300	$52,390.50	-	-		-	-
2026-05-18 13:17:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:16:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:14:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-05-18 13:13:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:12:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:11:00	$174.46	SELL	300	$52,336.50	-	-		-	-
2026-05-18 13:10:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-05-18 13:09:00	$174.45	SELL	300	$52,333.50	-	-		-	-
2026-05-18 13:08:00	$174.43	SELL	300	$52,327.50	-	-		-	-
2026-05-18 13:07:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-05-18 13:05:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-05-18 13:04:00	$174.58	SELL	300	$52,372.50	-	-		-	-
2026-05-18 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-05-18 12:28:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:27:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:24:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-05-18 12:21:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-05-18 12:20:00	$174.22	SELL	300	$52,264.50	-	-		-	-
2026-05-18 12:19:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-05-18 12:18:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-05-18 12:17:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-05-18 12:16:00	$174.33	SELL	300	$52,297.50	-	-		-	-
2026-05-18 12:15:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:14:00	$173.99	SELL	300	$52,197.00	-	-		-	-
2026-05-18 12:13:00	$174.10	SELL	300	$52,228.50	-	-		-	-
2026-05-18 12:12:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 12:11:00	$174.07	SELL	300	$52,219.50	-	-		-	-
2026-05-18 12:10:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:09:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-05-18 12:08:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-05-18 12:07:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-05-18 12:06:00	$174.06	SELL	300	$52,216.50	-	-		-	-
2026-05-18 12:05:00	$173.97	SELL	300	$52,189.50	-	-		-	-
2026-05-18 12:04:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 12:03:00	$174.13	SELL	300	$52,237.50	-	-		-	-
2026-05-18 12:02:00	$174.14	SELL	300	$52,240.50	-	-		-	-
2026-05-18 12:01:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 12:00:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 11:59:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-05-18 11:58:00	$174.02	SELL	300	$52,204.50	-	-		-	-
2026-05-18 11:57:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:56:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 11:55:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 11:54:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:53:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-05-18 11:52:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-05-18 11:51:00	$173.82	SELL	300	$52,146.90	-	-		-	-
2026-05-18 11:50:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-05-18 11:49:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-05-18 11:48:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-05-18 11:47:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-05-18 11:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 11:01:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:56:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:55:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 10:36:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-05-18 10:35:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-05-18 10:34:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-05-18 10:33:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 10:29:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 10:28:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 10:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 09:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 09:57:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 09:56:00	$173.72	SELL	300	$52,116.00	-	-		-	-
2026-05-18 09:55:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-05-18 09:54:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:53:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:52:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-05-18 09:51:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-05-18 09:50:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-05-18 09:49:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-05-18 09:47:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-05-18 09:45:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-18 09:44:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-05-18 09:41:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-18 09:36:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-05-15 15:58:00	$171.12	BUY	290	$49,624.80	2026-05-18 09:49:00	$172.92	Sold	$522.00	1.05%	3
2026-05-15 15:57:00	$170.99	BUY	290	$49,585.60	2026-05-18 09:47:00	$172.78	Sold	$520.55	1.05%	3
2026-05-15 15:56:00	$170.86	BUY	290	$49,549.40	2026-05-18 09:47:00	$172.78	Sold	$556.80	1.12%	3
2026-05-15 15:55:00	$170.87	BUY	290	$49,550.90	2026-05-18 09:47:00	$172.78	Sold	$555.35	1.12%	3
2026-05-15 15:54:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:53:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:52:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:51:00	$171.18	BUY	290	$49,642.20	2026-05-18 09:49:00	$172.92	Sold	$504.60	1.02%	3
2026-05-15 15:50:00	$171.09	BUY	290	$49,616.10	2026-05-18 09:49:00	$172.92	Sold	$530.70	1.07%	3
2026-05-15 15:49:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:48:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:47:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:46:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:45:00	$170.92	BUY	290	$49,566.80	2026-05-18 09:47:00	$172.78	Sold	$539.40	1.09%	3
2026-05-15 15:44:00	$170.95	BUY	290	$49,575.50	2026-05-18 09:47:00	$172.78	Sold	$530.70	1.07%	3
2026-05-15 15:43:00	$170.97	BUY	290	$49,581.80	2026-05-18 09:47:00	$172.78	Sold	$524.41	1.06%	3
2026-05-15 15:42:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:41:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:40:00	$171.05	BUY	290	$49,603.10	2026-05-18 09:47:00	$172.78	Sold	$503.15	1.01%	3
2026-05-15 15:39:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 15:36:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:35:00	$171.17	BUY	290	$49,639.30	2026-05-18 09:49:00	$172.92	Sold	$507.50	1.02%	3
2026-05-15 14:38:00	$171.19	BUY	290	$49,643.60	2026-05-18 09:49:00	$172.92	Sold	$503.15	1.01%	3
2026-05-15 14:37:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 14:36:00	$171.16	BUY	290	$49,636.40	2026-05-18 09:49:00	$172.92	Sold	$510.40	1.03%	3
2026-05-15 14:35:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:34:00	$171.03	BUY	290	$49,598.70	2026-05-18 09:47:00	$172.78	Sold	$507.50	1.02%	3
2026-05-15 14:33:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:32:00	$171.13	BUY	290	$49,626.20	2026-05-18 09:49:00	$172.92	Sold	$520.55	1.05%	3
2026-05-15 14:31:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:30:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:29:00	$171.00	BUY	290	$49,590.00	2026-05-18 09:47:00	$172.78	Sold	$516.20	1.04%	3
2026-05-15 14:28:00	$170.85	BUY	290	$49,546.50	2026-05-18 09:47:00	$172.78	Sold	$559.70	1.13%	3
2026-05-15 14:27:00	$171.07	BUY	290	$49,608.90	2026-05-18 09:49:00	$172.92	Sold	$537.95	1.08%	3
2026-05-15 14:26:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:25:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:24:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:23:00	$171.13	BUY	290	$49,627.70	2026-05-18 09:49:00	$172.92	Sold	$519.10	1.05%	3
2026-05-15 14:22:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:21:00	$171.21	BUY	290	$49,650.90	2026-05-18 09:50:00	$172.97	Sold	$510.40	1.03%	3
2026-05-15 14:20:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 14:19:00	$171.19	BUY	290	$49,645.10	2026-05-18 09:49:00	$172.92	Sold	$501.70	1.01%	3
2026-05-15 14:18:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.47	1.02%	3
2026-05-15 14:17:00	$171.31	BUY	290	$49,679.90	2026-05-18 09:51:00	$173.30	Sold	$577.10	1.16%	3
2026-05-15 14:16:00	$171.32	BUY	290	$49,682.80	2026-05-18 09:51:00	$173.30	Sold	$574.20	1.16%	3
2026-05-15 14:15:00	$171.44	BUY	290	$49,717.60	2026-05-18 09:51:00	$173.30	Sold	$539.40	1.08%	3
2026-05-15 14:14:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 14:13:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:12:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:11:00	$171.34	BUY	290	$49,688.60	2026-05-18 09:51:00	$173.30	Sold	$568.40	1.14%	3
2026-05-15 14:10:00	$171.40	BUY	290	$49,704.60	2026-05-18 09:51:00	$173.30	Sold	$552.45	1.11%	3
2026-05-15 14:09:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 14:07:00	$171.52	BUY	290	$49,740.80	2026-05-18 09:51:00	$173.30	Sold	$516.20	1.04%	3
2026-05-15 14:06:00	$171.30	BUY	290	$49,677.00	2026-05-18 09:51:00	$173.30	Sold	$580.00	1.17%	3
2026-05-15 14:05:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 14:04:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 14:03:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:02:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:01:00	$171.26	BUY	290	$49,665.80	2026-05-18 09:51:00	$173.30	Sold	$591.16	1.19%	3
2026-05-15 14:00:00	$171.39	BUY	290	$49,701.60	2026-05-18 09:51:00	$173.30	Sold	$555.35	1.12%	3
2026-05-15 13:59:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:58:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:57:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:56:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:55:00	$171.39	BUY	290	$49,703.10	2026-05-18 09:51:00	$173.30	Sold	$553.90	1.11%	3
2026-05-15 13:54:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 13:53:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 13:52:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.50	1.02%	3
2026-05-15 13:51:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:50:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:49:00	$171.41	BUY	290	$49,708.90	2026-05-18 09:51:00	$173.30	Sold	$548.10	1.1%	3
2026-05-15 13:48:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:47:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 13:46:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:45:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:44:00	$171.54	BUY	290	$49,746.60	2026-05-18 09:51:00	$173.30	Sold	$510.40	1.03%	3
2026-05-15 13:43:00	$171.51	BUY	290	$49,737.90	2026-05-18 09:51:00	$173.30	Sold	$519.10	1.04%	3
2026-05-15 13:42:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:41:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:39:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:38:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:37:00	$171.49	BUY	290	$49,732.10	2026-05-18 09:51:00	$173.30	Sold	$524.90	1.06%	3
2026-05-15 13:36:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:35:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:34:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:33:00	$171.77	BUY	290	$49,813.30	2026-05-18 09:53:00	$173.65	Sold	$545.20	1.09%	3
2026-05-15 13:32:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:31:00	$171.89	BUY	290	$49,848.10	2026-05-18 09:53:00	$173.65	Sold	$510.40	1.02%	3
2026-05-15 13:30:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 13:29:00	$171.85	BUY	290	$49,836.50	2026-05-18 09:53:00	$173.65	Sold	$522.00	1.05%	3
2026-05-15 13:28:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:26:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 13:04:00	$171.99	BUY	290	$49,877.10	2026-05-18 09:56:00	$173.72	Sold	$501.70	1.01%	3
2026-05-15 13:03:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 13:02:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:01:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:00:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 12:59:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:58:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:57:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:56:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:55:00	$171.98	BUY	290	$49,874.20	2026-05-18 09:56:00	$173.72	Sold	$504.60	1.01%	3
2026-05-15 12:54:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:53:00	$171.97	BUY	290	$49,871.30	2026-05-18 09:56:00	$173.72	Sold	$507.50	1.02%	3
2026-05-15 12:52:00	$171.95	BUY	290	$49,865.50	2026-05-18 09:55:00	$173.68	Sold	$501.70	1.01%	3
2026-05-15 12:51:00	$172.08	BUY	290	$49,903.20	2026-05-18 11:50:00	$173.81	Sold	$501.70	1.01%	3
2026-05-15 12:50:00	$172.15	BUY	290	$49,923.50	2026-05-18 11:54:00	$174.00	Sold	$536.50	1.07%	3
2026-05-15 12:37:00	$172.12	BUY	290	$49,914.80	2026-05-18 11:54:00	$174.00	Sold	$545.20	1.09%	3
2026-05-15 12:34:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:33:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:32:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:31:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 12:30:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 12:29:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 12:28:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:27:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:26:00	$172.16	BUY	290	$49,926.40	2026-05-18 11:54:00	$174.00	Sold	$533.60	1.07%	3
2026-05-15 12:25:00	$172.11	BUY	290	$49,911.90	2026-05-18 11:54:00	$174.00	Sold	$548.10	1.1%	3
2026-05-15 12:24:00	$172.37	BUY	290	$49,987.30	2026-05-18 11:55:00	$174.12	Sold	$506.05	1.01%	3
2026-05-15 12:23:00	$172.36	BUY	290	$49,984.40	2026-05-18 11:55:00	$174.12	Sold	$508.95	1.02%	3
2026-05-15 12:22:00	$172.33	BUY	290	$49,975.70	2026-05-18 11:55:00	$174.12	Sold	$517.65	1.04%	3
2026-05-15 12:21:00	$172.34	BUY	290	$49,978.60	2026-05-18 11:55:00	$174.12	Sold	$514.75	1.03%	3
2026-05-15 12:20:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:19:00	$172.45	BUY	290	$50,010.50	2026-05-18 12:16:00	$174.33	Sold	$543.75	1.09%	3
2026-05-15 12:18:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:17:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:16:00	$172.47	BUY	290	$50,016.30	2026-05-18 12:16:00	$174.33	Sold	$537.95	1.08%	3
2026-05-15 12:15:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:14:00	$172.55	BUY	290	$50,039.50	2026-05-18 12:16:00	$174.33	Sold	$514.75	1.03%	3
2026-05-15 12:13:00	$172.58	BUY	290	$50,048.20	2026-05-18 12:16:00	$174.33	Sold	$506.05	1.01%	3
2026-05-15 12:12:00	$172.61	BUY	290	$50,056.90	2026-05-18 13:03:00	$174.43	Sold	$527.80	1.05%	3
2026-05-15 12:11:00	$172.70	BUY	290	$50,083.00	2026-05-18 13:03:00	$174.43	Sold	$501.70	1%	3
2026-05-15 12:10:00	$172.59	BUY	290	$50,051.10	2026-05-18 12:16:00	$174.33	Sold	$503.15	1.01%	3
2026-05-15 12:09:00	$172.64	BUY	290	$50,065.60	2026-05-18 13:03:00	$174.43	Sold	$519.10	1.04%	3
2026-05-15 12:08:00	$172.68	BUY	290	$50,077.20	2026-05-18 13:03:00	$174.43	Sold	$507.50	1.01%	3
2026-05-15 12:07:00	$172.73	BUY	290	$50,091.70	2026-05-18 13:04:00	$174.58	Sold	$535.05	1.07%	3
2026-05-15 12:06:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:04:00	$172.72	BUY	290	$50,088.80	2026-05-18 13:04:00	$174.58	Sold	$537.95	1.07%	3
2026-05-15 12:03:00	$172.85	BUY	290	$50,126.50	2026-05-18 13:04:00	$174.58	Sold	$500.25	1%	3
2026-05-15 12:02:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 12:01:00	$172.98	BUY	290	$50,164.20	2026-05-18 13:22:00	$174.77	Sold	$519.10	1.03%	3
2026-05-15 11:59:00	$172.96	BUY	290	$50,158.40	2026-05-18 13:22:00	$174.77	Sold	$524.90	1.05%	3
2026-05-15 11:58:00	$172.90	BUY	290	$50,141.00	2026-05-18 13:18:00	$174.64	Sold	$503.15	1%	3
2026-05-15 11:57:00	$172.83	BUY	290	$50,120.70	2026-05-18 13:04:00	$174.58	Sold	$506.05	1.01%	3
2026-05-15 11:56:00	$172.88	BUY	290	$50,135.20	2026-05-18 13:18:00	$174.64	Sold	$508.95	1.02%	3
2026-05-15 11:55:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 11:54:00	$173.10	BUY	290	$50,199.00	2026-05-18 14:19:00	$174.93	Sold	$529.25	1.05%	3
2026-05-15 11:53:00	$173.15	BUY	290	$50,213.50	2026-05-18 14:19:00	$174.93	Sold	$514.75	1.03%	3
2026-05-15 11:52:00	$173.21	BUY	290	$50,230.90	2026-05-18 14:21:00	$174.94	Sold	$501.70	1%	3
2026-05-15 11:47:00	$173.12	BUY	290	$50,204.80	2026-05-18 14:19:00	$174.93	Sold	$523.45	1.04%	3
2026-05-15 11:46:00	$173.29	BUY	290	$50,254.10	2026-05-18 14:38:00	$175.14	Sold	$536.21	1.07%	3
2026-05-15 11:45:00	$173.30	BUY	290	$50,257.00	2026-05-18 14:38:00	$175.14	Sold	$533.31	1.06%	3
2026-05-15 11:44:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:43:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:42:00	$173.23	BUY	290	$50,236.70	2026-05-18 14:37:00	$174.97	Sold	$504.60	1%	3
2026-05-15 11:41:00	$173.32	BUY	290	$50,262.80	2026-05-18 14:38:00	$175.14	Sold	$527.51	1.05%	3
2026-05-15 11:40:00	$173.35	BUY	290	$50,271.50	2026-05-18 14:38:00	$175.14	Sold	$518.81	1.03%	3
2026-05-15 11:39:00	$173.36	BUY	290	$50,274.40	2026-05-18 14:38:00	$175.14	Sold	$515.91	1.03%	3
2026-05-15 11:38:00	$173.38	BUY	290	$50,280.20	2026-05-18 14:38:00	$175.14	Sold	$510.11	1.01%	3
2026-05-15 11:37:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:36:00	$173.55	BUY	290	$50,329.50	2026-05-18 14:48:00	$175.30	Sold	$507.50	1.01%	3
2026-05-15 11:35:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:34:00	$173.66	BUY	290	$50,361.40	2026-05-18 15:40:00	$175.39	Sold	$500.25	0.99%	3
2026-05-15 11:33:00	$173.84	BUY	290	$50,413.60	2026-05-18 15:50:00	$175.61	Sold	$512.57	1.02%	3
2026-05-15 11:32:00	$173.81	BUY	290	$50,404.90	2026-05-18 15:50:00	$175.61	Sold	$521.27	1.03%	3
2026-05-15 11:31:00	$173.86	BUY	290	$50,419.40	2026-05-18 15:50:00	$175.61	Sold	$506.77	1.01%	3
2026-05-15 11:30:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:28:00	$173.87	BUY	290	$50,422.30	2026-05-18 15:50:00	$175.61	Sold	$503.87	1%	3
2026-05-15 11:25:00	$173.73	BUY	290	$50,381.70	2026-05-18 15:48:00	$175.46	Sold	$501.70	1%	3
2026-05-15 11:24:00	$173.91	BUY	290	$50,433.90	2026-05-18 15:51:00	$175.69	Sold	$516.20	1.02%	3
2026-05-15 11:23:00	$173.88	BUY	290	$50,425.20	2026-05-18 15:50:00	$175.61	Sold	$500.97	0.99%	3
2026-05-15 11:22:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:21:00	$173.82	BUY	290	$50,407.80	2026-05-18 15:50:00	$175.61	Sold	$518.37	1.03%	3
2026-05-15 11:20:00	$173.94	BUY	290	$50,442.60	2026-05-18 15:51:00	$175.69	Sold	$507.50	1.01%	3
2026-05-15 11:18:00	$173.92	BUY	290	$50,436.80	2026-05-18 15:51:00	$175.69	Sold	$513.30	1.02%	3
2026-05-15 11:12:00	$173.89	BUY	290	$50,428.10	2026-05-18 15:51:00	$175.69	Sold	$522.00	1.04%	3
2026-05-15 11:11:00	$173.83	BUY	290	$50,410.70	2026-05-18 15:50:00	$175.61	Sold	$515.47	1.02%	3
2026-05-15 11:10:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:09:00	$173.98	BUY	290	$50,454.20	2026-05-18 15:52:00	$175.78	Sold	$520.55	1.03%	3
2026-05-15 11:08:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:07:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:06:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:05:00	$174.10	BUY	290	$50,489.00	2026-05-18 15:53:00	$175.83	Sold	$501.70	0.99%	3
2026-05-15 11:04:00	$174.12	BUY	290	$50,494.80	2026-05-18 15:54:00	$175.87	Sold	$507.50	1.01%	3
2026-05-15 11:03:00	$174.33	BUY	290	$50,555.70	2026-05-19 10:16:00	$176.51	Sold	$632.20	1.25%	4
2026-05-15 11:02:00	$174.22	BUY	290	$50,523.80	2026-05-18 15:58:00	$175.95	Sold	$500.25	0.99%	3
2026-05-15 10:59:00	$174.35	BUY	290	$50,561.50	2026-05-19 10:16:00	$176.51	Sold	$626.40	1.24%	4
2026-05-15 10:58:00	$174.32	BUY	290	$50,552.80	2026-05-19 10:16:00	$176.51	Sold	$635.10	1.26%	4
2026-05-15 10:57:00	$174.26	BUY	290	$50,535.40	2026-05-19 10:16:00	$176.51	Sold	$652.50	1.29%	4
2026-05-15 10:56:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:55:00	$174.30	BUY	290	$50,547.00	2026-05-19 10:16:00	$176.51	Sold	$640.90	1.27%	4
2026-05-15 10:53:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:52:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:47:00	$174.28	BUY	290	$50,541.20	2026-05-19 10:16:00	$176.51	Sold	$646.70	1.28%	4
2026-05-15 10:46:00	$174.36	BUY	290	$50,564.40	2026-05-19 10:16:00	$176.51	Sold	$623.50	1.23%	4
2026-05-15 10:45:00	$174.34	BUY	290	$50,558.60	2026-05-19 10:16:00	$176.51	Sold	$629.30	1.24%	4
2026-05-15 10:44:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:43:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:42:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:41:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:40:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:38:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:37:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:35:00	$174.41	BUY	290	$50,578.90	2026-05-19 10:16:00	$176.51	Sold	$609.00	1.2%	4
2026-05-15 10:33:00	$174.50	BUY	290	$50,605.00	2026-05-19 10:16:00	$176.51	Sold	$582.90	1.15%	4
2026-05-15 10:28:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:27:00	$174.58	BUY	290	$50,628.20	2026-05-19 10:16:00	$176.51	Sold	$559.70	1.11%	4
2026-05-15 10:26:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:14:00	$174.70	BUY	290	$50,663.00	2026-05-19 10:16:00	$176.51	Sold	$524.90	1.04%	4
2026-05-15 10:13:00	$174.67	BUY	290	$50,654.30	2026-05-19 10:16:00	$176.51	Sold	$533.60	1.05%	4
2026-05-15 10:10:00	$174.77	BUY	290	$50,683.30	2026-05-19 10:16:00	$176.51	Sold	$504.60	1%	4
2026-05-15 09:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-05-15 09:31:00	$174.98	BUY	290	$50,744.20	2026-05-19 13:30:00	$176.77	Sold	$519.10	1.02%	4
2026-05-14 15:58:00	$175.52	BUY	290	$50,900.90	2026-05-26 13:18:00	$178.36	Sold	$823.46	1.62%	12
2026-05-14 15:57:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:56:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	12
2026-05-14 15:45:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:44:00	$175.57	BUY	290	$50,913.90	2026-05-26 13:18:00	$178.36	Sold	$810.55	1.59%	12
2026-05-14 15:40:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:38:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:37:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:36:00	$175.53	BUY	290	$50,903.70	2026-05-26 13:18:00	$178.36	Sold	$820.70	1.61%	12
2026-05-14 15:35:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	12
2026-05-14 15:32:00	$175.57	BUY	290	$50,915.30	2026-05-26 13:18:00	$178.36	Sold	$809.10	1.59%	12
2026-05-14 15:31:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:29:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:28:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:27:00	$175.51	BUY	290	$50,897.90	2026-05-26 13:18:00	$178.36	Sold	$826.50	1.62%	12
2026-05-14 15:26:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:25:00	$175.47	BUY	290	$50,886.30	2026-05-26 13:18:00	$178.36	Sold	$838.10	1.65%	12
2026-05-14 15:24:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 15:23:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:22:00	$175.34	BUY	290	$50,848.60	2026-05-26 13:18:00	$178.36	Sold	$875.80	1.72%	12
2026-05-14 15:21:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:20:00	$175.50	BUY	290	$50,895.00	2026-05-26 13:18:00	$178.36	Sold	$829.40	1.63%	12
2026-05-14 15:19:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:18:00	$175.39	BUY	290	$50,863.10	2026-05-26 13:18:00	$178.36	Sold	$861.30	1.69%	12
2026-05-14 15:17:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:03:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:02:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:01:00	$175.53	BUY	290	$50,902.20	2026-05-26 13:18:00	$178.36	Sold	$822.15	1.62%	12
2026-05-14 15:00:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 14:59:00	$175.43	BUY	290	$50,874.70	2026-05-26 13:18:00	$178.36	Sold	$849.70	1.67%	12
2026-05-14 14:58:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 14:57:00	$175.54	BUY	290	$50,905.10	2026-05-26 13:18:00	$178.36	Sold	$819.25	1.61%	12
2026-05-14 14:56:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 14:55:00	$175.63	BUY	290	$50,932.70	2026-05-26 13:18:00	$178.36	Sold	$791.70	1.55%	12
2026-05-14 14:54:00	$175.61	BUY	290	$50,925.40	2026-05-26 13:18:00	$178.36	Sold	$798.95	1.57%	12
2026-05-14 14:53:00	$175.61	BUY	290	$50,926.90	2026-05-26 13:18:00	$178.36	Sold	$797.50	1.57%	12
2026-05-14 14:52:00	$175.75	BUY	290	$50,967.50	2026-05-26 13:18:00	$178.36	Sold	$756.90	1.49%	12
2026-05-14 14:51:00	$175.88	BUY	290	$51,005.20	2026-05-26 13:18:00	$178.36	Sold	$719.20	1.41%	12
2026-05-14 14:50:00	$175.93	BUY	290	$51,019.70	2026-05-26 13:18:00	$178.36	Sold	$704.70	1.38%	12
2026-05-14 14:49:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:38:00	$175.91	BUY	290	$51,013.90	2026-05-26 13:18:00	$178.36	Sold	$710.50	1.39%	12
2026-05-14 14:30:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:29:00	$175.77	BUY	290	$50,973.30	2026-05-26 13:18:00	$178.36	Sold	$751.10	1.47%	12
2026-05-14 14:28:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:11:00	$175.90	BUY	290	$51,011.00	2026-05-26 13:18:00	$178.36	Sold	$713.40	1.4%	12
2026-05-14 14:07:00	$175.81	BUY	290	$50,985.70	2026-05-26 13:18:00	$178.36	Sold	$738.66	1.45%	12
2026-05-14 14:06:00	$175.87	BUY	290	$51,000.90	2026-05-26 13:18:00	$178.36	Sold	$723.55	1.42%	12
2026-05-14 14:05:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 14:04:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:03:00	$175.84	BUY	290	$50,992.10	2026-05-26 13:18:00	$178.36	Sold	$732.25	1.44%	12
2026-05-14 14:02:00	$175.87	BUY	290	$51,002.30	2026-05-26 13:18:00	$178.36	Sold	$722.10	1.42%	12
2026-05-14 14:01:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:00:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 13:59:00	$175.76	BUY	290	$50,970.40	2026-05-26 13:18:00	$178.36	Sold	$754.00	1.48%	12
2026-05-14 13:58:00	$175.85	BUY	290	$50,996.50	2026-05-26 13:18:00	$178.36	Sold	$727.90	1.43%	12
2026-05-14 13:57:00	$175.91	BUY	290	$51,012.40	2026-05-26 13:18:00	$178.36	Sold	$711.95	1.4%	12
2026-05-14 13:56:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 13:55:00	$176.00	BUY	290	$51,040.00	2026-05-26 13:18:00	$178.36	Sold	$684.40	1.34%	12
2026-05-14 10:23:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 10:19:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 10:18:00	$176.30	BUY	290	$51,127.00	2026-05-26 13:18:00	$178.36	Sold	$597.40	1.17%	12
2026-05-14 10:17:00	$176.39	BUY	290	$51,153.10	2026-05-26 13:18:00	$178.36	Sold	$571.30	1.12%	12
2026-05-14 10:16:00	$176.47	BUY	290	$51,176.30	2026-05-26 13:18:00	$178.36	Sold	$548.10	1.07%	12
2026-05-14 10:15:00	$176.50	BUY	290	$51,185.00	2026-05-26 13:18:00	$178.36	Sold	$539.40	1.05%	12
2026-05-14 10:14:00	$176.51	BUY	290	$51,187.90	2026-05-26 13:18:00	$178.36	Sold	$536.50	1.05%	12
2026-05-14 10:10:00	$176.69	BUY	290	$51,240.10	2026-05-26 14:15:00	$178.49	Sold	$520.55	1.02%	12
2026-05-14 10:02:00	$176.68	BUY	290	$51,237.20	2026-05-26 14:15:00	$178.49	Sold	$523.45	1.02%	12
2026-05-14 10:01:00	$176.67	BUY	290	$51,234.30	2026-05-26 14:15:00	$178.49	Sold	$526.35	1.03%	12
2026-05-14 09:58:00	$176.66	BUY	290	$51,231.40	2026-05-26 14:15:00	$178.49	Sold	$529.25	1.03%	12
2026-05-14 09:57:00	$176.65	BUY	290	$51,228.50	2026-05-26 14:15:00	$178.49	Sold	$532.15	1.04%	12
2026-05-14 09:56:00	$176.55	BUY	290	$51,199.50	2026-05-26 13:18:00	$178.36	Sold	$524.90	1.03%	12
2026-05-14 09:53:00	$176.64	BUY	290	$51,225.60	2026-05-26 14:15:00	$178.49	Sold	$535.05	1.04%	12
2026-05-14 09:52:00	$176.77	BUY	290	$51,263.30	2026-05-26 14:17:00	$178.57	Sold	$522.00	1.02%	12
2026-05-14 09:51:00	$177.14	BUY	290	$51,370.60	2026-05-26 15:46:00	$178.90	Sold	$510.40	0.99%	12
2026-05-14 09:50:00	$177.37	BUY	290	$51,437.30	2026-05-26 15:56:00	$179.15	Sold	$516.20	1%	12
2026-05-14 09:49:00	$177.46	BUY	290	$51,463.40	2026-05-28 10:11:00	$179.26	Sold	$522.00	1.01%	14
2026-05-14 09:48:00	$177.64	BUY	290	$51,515.60	2026-05-28 10:12:00	$179.65	Sold	$582.90	1.13%	14
2026-05-13 12:01:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 12:00:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:59:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:58:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-05-13 11:57:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-05-13 11:56:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:55:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-05-13 11:54:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-05-13 11:53:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:52:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-13 11:50:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:47:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:45:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:42:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:41:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:40:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-13 11:39:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:38:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-05-13 11:37:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:36:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:35:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-05-13 11:34:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:33:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:32:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-05-13 11:31:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-13 11:30:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-05-13 11:29:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-13 11:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-13 11:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-13 11:26:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:25:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:24:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:23:00	$178.76	SELL	290	$51,840.40	-	-		-	-
2026-05-13 11:22:00	$178.72	SELL	290	$51,828.80	-	-		-	-
2026-05-13 11:21:00	$178.67	SELL	290	$51,814.30	-	-		-	-
2026-05-13 11:20:00	$178.73	SELL	290	$51,831.70	-	-		-	-
2026-05-13 11:19:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:18:00	$178.55	SELL	290	$51,779.50	-	-		-	-
2026-05-13 11:17:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-13 11:16:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-05-13 10:49:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-05-13 10:48:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-05-13 10:46:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:45:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:43:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-05-13 10:41:00	$178.07	SELL	290	$51,640.30	-	-		-	-
2026-05-13 10:38:00	$178.01	SELL	290	$51,622.90	-	-		-	-
2026-05-13 10:37:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-05-13 10:35:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:34:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:33:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-05-13 10:32:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:31:00	$177.98	SELL	290	$51,614.20	-	-		-	-
2026-05-13 10:30:00	$178.00	SELL	290	$51,620.00	-	-		-	-
2026-05-13 10:29:00	$177.99	SELL	290	$51,617.10	-	-		-	-
2026-05-13 10:28:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-05-13 10:27:00	$177.85	SELL	290	$51,576.50	-	-		-	-
2026-05-13 10:25:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-05-13 10:24:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-05-13 09:43:00	$175.59	BUY	290	$50,921.10	2026-05-13 10:24:00	$177.77	Sold	$632.20	1.24%	0
2026-05-13 09:42:00	$175.80	BUY	290	$50,982.00	2026-05-13 10:24:00	$177.77	Sold	$571.30	1.12%	0
2026-05-13 09:41:00	$175.88	BUY	290	$51,005.20	2026-05-13 10:24:00	$177.77	Sold	$548.10	1.07%	0
2026-05-13 09:40:00	$175.97	BUY	290	$51,031.30	2026-05-13 10:24:00	$177.77	Sold	$522.00	1.02%	0
2026-05-13 09:39:00	$175.98	BUY	290	$51,034.20	2026-05-13 10:24:00	$177.77	Sold	$519.10	1.02%	0
2026-05-13 09:32:00	$176.77	BUY	290	$51,263.30	2026-05-13 11:18:00	$178.55	Sold	$516.20	1.01%	0
2026-05-12 15:49:00	$179.69	SELL	290	$52,110.10	-	-		-	-
2026-05-12 15:48:00	$179.69	SELL	290	$52,108.60	-	-		-	-
2026-05-12 15:47:00	$179.76	SELL	290	$52,128.90	-	-		-	-
2026-05-12 15:46:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:45:00	$179.78	SELL	290	$52,134.80	-	-		-	-
2026-05-12 15:44:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:43:00	$179.91	SELL	290	$52,173.90	-	-		-	-
2026-05-12 15:42:00	$179.78	SELL	290	$52,136.20	-	-		-	-
2026-05-12 15:41:00	$179.79	SELL	290	$52,139.10	-	-		-	-
2026-05-12 15:40:00	$179.72	SELL	290	$52,118.80	-	-		-	-
2026-05-12 15:39:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-12 15:38:00	$179.64	SELL	290	$52,095.60	-	-		-	-
2026-05-12 15:37:00	$179.63	SELL	290	$52,091.20	-	-		-	-
2026-05-12 15:15:00	$179.63	SELL	290	$52,092.30	-	-		-	-
2026-05-12 15:14:00	$179.71	SELL	290	$52,115.90	-	-		-	-
2026-05-12 15:13:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:12:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:11:00	$179.71	SELL	290	$52,114.40	-	-		-	-
2026-05-12 15:10:00	$179.74	SELL	290	$52,124.60	-	-		-	-
2026-05-12 15:09:00	$179.72	SELL	290	$52,117.40	-	-		-	-
2026-05-12 15:08:00	$179.70	SELL	290	$52,113.00	-	-		-	-
2026-05-12 15:07:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 15:06:00	$179.55	SELL	290	$52,068.10	-	-		-	-
2026-05-12 15:05:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-05-12 15:04:00	$179.55	SELL	290	$52,069.50	-	-		-	-
2026-05-12 15:02:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 15:01:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:59:00	$179.51	SELL	290	$52,056.40	-	-		-	-
2026-05-12 14:58:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 14:57:00	$179.56	SELL	290	$52,072.40	-	-		-	-
2026-05-12 14:56:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:55:00	$179.49	SELL	290	$52,050.60	-	-		-	-
2026-05-12 14:54:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:53:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:52:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:51:00	$179.28	SELL	290	$51,989.80	-	-		-	-
2026-05-12 14:50:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:49:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:48:00	$179.24	SELL	290	$51,978.10	-	-		-	-
2026-05-12 14:47:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-12 14:46:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:45:00	$179.20	SELL	290	$51,966.60	-	-		-	-
2026-05-12 14:44:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-12 14:43:00	$179.25	SELL	290	$51,981.10	-	-		-	-
2026-05-12 14:42:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-12 14:41:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-12 14:40:00	$179.25	SELL	290	$51,982.40	-	-		-	-
2026-05-12 14:39:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-05-12 14:38:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-12 14:37:00	$179.04	SELL	290	$51,921.60	-	-		-	-
2026-05-12 14:36:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:35:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-12 14:34:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:33:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:31:00	$178.85	SELL	290	$51,865.10	-	-		-	-
2026-05-12 14:29:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-12 14:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:26:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:25:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 14:24:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:20:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:19:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 14:18:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 14:17:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 13:36:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:32:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 13:29:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:28:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:27:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-12 13:25:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 13:24:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:19:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:18:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-12 13:17:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:16:00	$178.93	SELL	290	$51,888.20	-	-		-	-
2026-05-12 13:15:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 13:14:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:13:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:12:00	$178.73	SELL	290	$51,832.90	-	-		-	-
2026-05-12 13:04:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-05-12 13:03:00	$178.62	SELL	290	$51,798.40	-	-		-	-
2026-05-12 12:22:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-12 12:15:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-12 10:46:00	$176.81	BUY	290	$51,274.90	2026-05-12 12:15:00	$178.61	Sold	$522.00	1.02%	0
2026-05-12 10:40:00	$176.74	BUY	290	$51,254.60	2026-05-12 12:15:00	$178.61	Sold	$542.30	1.06%	0
2026-05-12 10:38:00	$176.68	BUY	290	$51,237.20	2026-05-12 12:15:00	$178.61	Sold	$559.70	1.09%	0
2026-05-12 09:54:00	$176.83	BUY	290	$51,280.70	2026-05-12 12:15:00	$178.61	Sold	$516.20	1.01%	0
2026-05-12 09:52:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:51:00	$176.90	BUY	290	$51,301.00	2026-05-12 13:04:00	$178.74	Sold	$533.60	1.04%	0
2026-05-12 09:47:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:46:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	0
2026-05-12 09:45:00	$177.16	BUY	290	$51,376.40	2026-05-12 13:16:00	$178.93	Sold	$511.85	1%	0
2026-05-12 09:44:00	$177.22	BUY	290	$51,393.80	2026-05-12 14:34:00	$178.96	Sold	$503.15	0.98%	0
2026-05-12 09:43:00	$177.30	BUY	290	$51,417.00	2026-05-12 14:37:00	$179.04	Sold	$504.60	0.98%	0
2026-05-12 09:42:00	$177.37	BUY	290	$51,437.30	2026-05-12 14:39:00	$179.12	Sold	$507.50	0.99%	0
2026-05-12 09:41:00	$177.55	BUY	290	$51,489.50	2026-05-12 14:51:00	$179.28	Sold	$500.25	0.97%	0
2026-05-12 09:39:00	$177.60	BUY	290	$51,504.00	2026-05-12 14:52:00	$179.40	Sold	$522.00	1.01%	0
2026-05-12 09:34:00	$177.57	BUY	290	$51,495.30	2026-05-12 14:52:00	$179.40	Sold	$530.70	1.03%	0
2026-05-05 15:56:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7

Buy Times -> Sold

2407 -> 74.74% -> 1799

Sell Times -> Sold

629 -> 286.01% -> 1799

Average Cost

$50,029.94

Min: $48,573.00 - Max: $51,515.60

Average Hold Days

17 days

Min: 0 - Max: 44

Average Gain

$1,272.95

Min: $500.25 - Max: $2,407.00

Average Gain (%)

2.54%

Min: 0.97% - Max: 4.81%

Buy Times -> Still Hold

2407 -> 25.26% -> 608

Avg. Hold Cost (Not Sold)

$49,730.08

Min: $48,544.60 - Max: $50,970.40

Avg. Hold Days (Not Sold)

50.8 days

Min: 48 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2
2026-06-03 15:58:00	$172.88	BUY	290	$50,135.20	2026-06-05 10:22:00	$180.98	Sold	$2,349.00	4.69%	2
2026-06-03 15:57:00	$172.94	BUY	290	$50,151.10	2026-06-05 10:22:00	$180.98	Sold	$2,333.05	4.65%	2
2026-06-03 15:56:00	$172.89	BUY	290	$50,138.10	2026-06-05 10:22:00	$180.98	Sold	$2,346.10	4.68%	2
2026-06-03 15:55:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:54:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:53:00	$172.96	BUY	290	$50,156.90	2026-06-05 10:22:00	$180.98	Sold	$2,327.25	4.64%	2
2026-06-03 15:52:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:51:00	$173.02	BUY	290	$50,175.80	2026-06-05 10:22:00	$180.98	Sold	$2,308.40	4.6%	2
2026-06-03 15:50:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-03 15:49:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:39:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:38:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 15:37:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	2
2026-06-03 15:36:00	$173.30	BUY	290	$50,258.40	2026-06-05 10:22:00	$180.98	Sold	$2,225.75	4.43%	2
2026-06-03 15:35:00	$173.27	BUY	290	$50,248.30	2026-06-05 10:22:00	$180.98	Sold	$2,235.90	4.45%	2
2026-06-03 15:34:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:33:00	$173.18	BUY	290	$50,222.20	2026-06-05 10:22:00	$180.98	Sold	$2,262.00	4.5%	2
2026-06-03 09:35:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 09:34:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	2
2026-06-03 09:33:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-02 13:46:00	$173.55	BUY	290	$50,329.50	2026-06-05 10:22:00	$180.98	Sold	$2,154.70	4.28%	3
2026-06-02 13:45:00	$173.55	BUY	290	$50,330.60	2026-06-05 10:22:00	$180.98	Sold	$2,153.63	4.28%	3
2026-06-02 13:39:00	$173.57	BUY	290	$50,335.30	2026-06-05 10:22:00	$180.98	Sold	$2,148.90	4.27%	3
2026-06-02 13:36:00	$173.54	BUY	290	$50,326.60	2026-06-05 10:22:00	$180.98	Sold	$2,157.60	4.29%	3
2026-06-02 13:35:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:34:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.07	4.32%	3
2026-06-02 13:33:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:32:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 13:31:00	$173.39	BUY	290	$50,283.10	2026-06-05 10:22:00	$180.98	Sold	$2,201.10	4.38%	3
2026-06-02 13:30:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 13:29:00	$173.42	BUY	290	$50,290.90	2026-06-05 10:22:00	$180.98	Sold	$2,193.27	4.36%	3
2026-06-02 13:28:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:27:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:26:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	3
2026-06-02 13:25:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	3
2026-06-02 13:24:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:23:00	$173.17	BUY	290	$50,219.30	2026-06-05 10:22:00	$180.98	Sold	$2,264.90	4.51%	3
2026-06-02 13:22:00	$173.16	BUY	290	$50,216.40	2026-06-05 10:22:00	$180.98	Sold	$2,267.80	4.52%	3
2026-06-02 13:21:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:20:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:19:00	$173.31	BUY	290	$50,259.90	2026-06-05 10:22:00	$180.98	Sold	$2,224.30	4.43%	3
2026-06-02 13:18:00	$173.43	BUY	290	$50,294.70	2026-06-05 10:22:00	$180.98	Sold	$2,189.50	4.35%	3
2026-06-02 13:17:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:16:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:15:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:14:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:13:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:12:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:11:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:10:00	$173.13	BUY	290	$50,207.70	2026-06-05 10:22:00	$180.98	Sold	$2,276.50	4.53%	3
2026-06-02 13:09:00	$173.13	BUY	290	$50,208.40	2026-06-05 10:22:00	$180.98	Sold	$2,275.84	4.53%	3
2026-06-02 13:08:00	$173.19	BUY	290	$50,225.10	2026-06-05 10:22:00	$180.98	Sold	$2,259.10	4.5%	3
2026-06-02 13:07:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:06:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:05:00	$173.28	BUY	290	$50,251.20	2026-06-05 10:22:00	$180.98	Sold	$2,233.00	4.44%	3
2026-06-02 13:04:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:03:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 13:02:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:01:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:00:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 12:59:00	$173.41	BUY	290	$50,287.40	2026-06-05 10:22:00	$180.98	Sold	$2,196.75	4.37%	3
2026-06-02 12:58:00	$173.45	BUY	290	$50,299.10	2026-06-05 10:22:00	$180.98	Sold	$2,185.15	4.34%	3
2026-06-02 12:57:00	$173.40	BUY	290	$50,286.00	2026-06-05 10:22:00	$180.98	Sold	$2,198.20	4.37%	3
2026-06-02 12:56:00	$173.48	BUY	290	$50,309.20	2026-06-05 10:22:00	$180.98	Sold	$2,175.00	4.32%	3
2026-06-02 10:08:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.10	4.32%	3
2026-06-02 10:07:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 10:06:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 10:05:00	$173.03	BUY	290	$50,178.70	2026-06-05 10:22:00	$180.98	Sold	$2,305.50	4.59%	3
2026-06-02 10:04:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:03:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:02:00	$173.45	BUY	290	$50,300.50	2026-06-05 10:22:00	$180.98	Sold	$2,183.70	4.34%	3
2026-06-02 10:01:00	$173.51	BUY	290	$50,317.90	2026-06-05 10:22:00	$180.98	Sold	$2,166.30	4.31%	3
2026-06-02 10:00:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 09:59:00	$173.46	BUY	290	$50,303.40	2026-06-05 10:22:00	$180.98	Sold	$2,180.80	4.34%	3
2026-06-02 09:58:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:57:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:56:00	$173.87	BUY	290	$50,422.30	2026-06-05 10:22:00	$180.98	Sold	$2,061.90	4.09%	3
2026-06-02 09:51:00	$173.79	BUY	290	$50,399.10	2026-06-05 10:22:00	$180.98	Sold	$2,085.10	4.14%	3
2026-06-02 09:32:00	$173.66	BUY	290	$50,361.40	2026-06-05 10:22:00	$180.98	Sold	$2,122.80	4.22%	3
2026-05-28 11:22:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-05-28 11:21:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-05-28 11:20:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 11:19:00	$180.96	SELL	290	$52,478.40	-	-		-	-
2026-05-28 11:18:00	$180.82	SELL	290	$52,437.80	-	-		-	-
2026-05-28 11:12:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:10:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:06:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:05:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 11:02:00	$180.81	SELL	290	$52,434.90	-	-		-	-
2026-05-28 11:00:00	$180.89	SELL	290	$52,458.10	-	-		-	-
2026-05-28 10:59:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:58:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-05-28 10:57:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-05-28 10:56:00	$181.15	SELL	290	$52,533.50	-	-		-	-
2026-05-28 10:55:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:54:00	$181.52	SELL	290	$52,640.80	-	-		-	-
2026-05-28 10:53:00	$181.31	SELL	290	$52,579.90	-	-		-	-
2026-05-28 10:52:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:51:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:50:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-05-28 10:49:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-05-28 10:48:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-05-28 10:47:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 10:46:00	$180.79	SELL	290	$52,429.10	-	-		-	-
2026-05-28 10:45:00	$180.70	SELL	290	$52,403.00	-	-		-	-
2026-05-28 10:44:00	$180.36	SELL	290	$52,304.40	-	-		-	-
2026-05-28 10:43:00	$180.41	SELL	290	$52,318.90	-	-		-	-
2026-05-28 10:42:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-05-28 10:41:00	$180.42	SELL	290	$52,321.80	-	-		-	-
2026-05-28 10:40:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:39:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-05-28 10:38:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:37:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:36:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:35:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 10:34:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 10:33:00	$180.78	SELL	290	$52,426.20	-	-		-	-
2026-05-28 10:32:00	$180.59	SELL	290	$52,371.10	-	-		-	-
2026-05-28 10:31:00	$180.53	SELL	290	$52,353.70	-	-		-	-
2026-05-28 10:30:00	$180.64	SELL	290	$52,385.60	-	-		-	-
2026-05-28 10:26:00	$180.32	SELL	290	$52,292.80	-	-		-	-
2026-05-28 10:25:00	$180.43	SELL	290	$52,324.70	-	-		-	-
2026-05-28 10:24:00	$180.58	SELL	290	$52,368.20	-	-		-	-
2026-05-28 10:23:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:22:00	$180.47	SELL	290	$52,336.30	-	-		-	-
2026-05-28 10:21:00	$180.26	SELL	290	$52,275.40	-	-		-	-
2026-05-28 10:20:00	$180.28	SELL	290	$52,281.20	-	-		-	-
2026-05-28 10:19:00	$180.55	SELL	290	$52,359.50	-	-		-	-
2026-05-28 10:18:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-05-28 10:17:00	$180.46	SELL	290	$52,333.40	-	-		-	-
2026-05-28 10:16:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:15:00	$180.25	SELL	290	$52,272.50	-	-		-	-
2026-05-28 10:14:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-05-28 10:13:00	$179.98	SELL	290	$52,194.20	-	-		-	-
2026-05-28 10:12:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-28 10:11:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-28 10:10:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-28 10:09:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:08:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:07:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-28 10:02:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-05-28 09:50:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-28 09:44:00	$178.81	SELL	290	$51,854.90	-	-		-	-
2026-05-28 09:43:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-05-28 09:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-28 09:35:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-26 15:59:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-05-26 15:58:00	$178.95	SELL	290	$51,895.50	-	-		-	-
2026-05-26 15:57:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-05-26 15:56:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-26 15:55:00	$179.03	SELL	290	$51,917.20	-	-		-	-
2026-05-26 15:54:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-26 15:53:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-26 15:52:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-26 15:51:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-26 15:50:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-26 15:49:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-05-26 15:48:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-05-26 15:47:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:46:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:45:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-26 15:44:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:43:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-05-26 15:42:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-05-26 15:41:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:40:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-05-26 15:39:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-26 15:38:00	$178.61	SELL	290	$51,795.40	-	-		-	-
2026-05-26 15:37:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:36:00	$178.67	SELL	290	$51,812.90	-	-		-	-
2026-05-26 15:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:33:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:32:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:31:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:30:00	$178.56	SELL	290	$51,780.90	-	-		-	-
2026-05-26 15:29:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-26 15:27:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-05-26 15:26:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:25:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:24:00	$178.40	SELL	290	$51,734.60	-	-		-	-
2026-05-26 15:23:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:22:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:19:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:18:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:17:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-05-26 15:16:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-05-26 15:15:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:13:00	$178.39	SELL	290	$51,731.60	-	-		-	-
2026-05-26 15:12:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:09:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:08:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:07:00	$178.46	SELL	290	$51,751.90	-	-		-	-
2026-05-26 15:06:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:05:00	$178.52	SELL	290	$51,770.30	-	-		-	-
2026-05-26 15:04:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:03:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:02:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:01:00	$178.37	SELL	290	$51,725.90	-	-		-	-
2026-05-26 15:00:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 14:59:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:58:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:57:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:56:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 14:55:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-05-26 14:54:00	$178.35	SELL	290	$51,720.60	-	-		-	-
2026-05-26 14:53:00	$178.35	SELL	290	$51,720.10	-	-		-	-
2026-05-26 14:52:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:51:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 14:50:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:49:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:31:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:29:00	$178.36	SELL	290	$51,725.20	-	-		-	-
2026-05-26 14:26:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:25:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:24:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:23:00	$178.55	SELL	290	$51,778.10	-	-		-	-
2026-05-26 14:22:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-05-26 14:21:00	$178.59	SELL	290	$51,791.10	-	-		-	-
2026-05-26 14:20:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:19:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:18:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:17:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-26 14:16:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-05-26 14:15:00	$178.49	SELL	290	$51,760.60	-	-		-	-
2026-05-26 14:13:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 13:33:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-26 13:18:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-19 15:59:00	$174.52	BUY	290	$50,610.80	2026-05-26 13:18:00	$178.36	Sold	$1,113.60	2.2%	7
2026-05-19 15:58:00	$174.49	BUY	290	$50,602.10	2026-05-26 13:18:00	$178.36	Sold	$1,122.30	2.22%	7
2026-05-19 15:57:00	$174.41	BUY	290	$50,578.90	2026-05-26 13:18:00	$178.36	Sold	$1,145.50	2.26%	7
2026-05-19 15:56:00	$174.50	BUY	290	$50,605.00	2026-05-26 13:18:00	$178.36	Sold	$1,119.40	2.21%	7
2026-05-19 15:55:00	$174.61	BUY	290	$50,636.90	2026-05-26 13:18:00	$178.36	Sold	$1,087.50	2.15%	7
2026-05-19 15:54:00	$174.55	BUY	290	$50,619.50	2026-05-26 13:18:00	$178.36	Sold	$1,104.90	2.18%	7
2026-05-19 15:53:00	$174.63	BUY	290	$50,642.70	2026-05-26 13:18:00	$178.36	Sold	$1,081.67	2.14%	7
2026-05-19 15:52:00	$174.66	BUY	290	$50,651.40	2026-05-26 13:18:00	$178.36	Sold	$1,073.00	2.12%	7
2026-05-19 15:51:00	$174.67	BUY	290	$50,654.30	2026-05-26 13:18:00	$178.36	Sold	$1,070.10	2.11%	7
2026-05-19 15:50:00	$174.68	BUY	290	$50,657.20	2026-05-26 13:18:00	$178.36	Sold	$1,067.20	2.11%	7
2026-05-19 15:49:00	$174.80	BUY	290	$50,692.00	2026-05-26 13:18:00	$178.36	Sold	$1,032.40	2.04%	7
2026-05-19 15:48:00	$174.92	BUY	290	$50,726.80	2026-05-26 13:18:00	$178.36	Sold	$997.60	1.97%	7
2026-05-19 15:47:00	$174.90	BUY	290	$50,721.00	2026-05-26 13:18:00	$178.36	Sold	$1,003.40	1.98%	7
2026-05-19 15:44:00	$174.91	BUY	290	$50,723.90	2026-05-26 13:18:00	$178.36	Sold	$1,000.50	1.97%	7
2026-05-19 15:43:00	$174.89	BUY	290	$50,718.10	2026-05-26 13:18:00	$178.36	Sold	$1,006.30	1.98%	7
2026-05-19 15:42:00	$174.91	BUY	290	$50,725.40	2026-05-26 13:18:00	$178.36	Sold	$999.05	1.97%	7
2026-05-19 15:34:00	$174.88	BUY	290	$50,715.20	2026-05-26 13:18:00	$178.36	Sold	$1,009.20	1.99%	7
2026-05-19 15:33:00	$175.06	BUY	290	$50,767.40	2026-05-26 13:18:00	$178.36	Sold	$957.00	1.89%	7
2026-05-19 15:32:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:31:00	$175.16	BUY	290	$50,796.40	2026-05-26 13:18:00	$178.36	Sold	$928.00	1.83%	7
2026-05-19 15:30:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:29:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 15:28:00	$175.29	BUY	290	$50,834.10	2026-05-26 13:18:00	$178.36	Sold	$890.30	1.75%	7
2026-05-19 15:27:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:26:00	$175.33	BUY	290	$50,845.70	2026-05-26 13:18:00	$178.36	Sold	$878.70	1.73%	7
2026-05-19 15:24:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:23:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 15:03:00	$175.37	BUY	290	$50,857.30	2026-05-26 13:18:00	$178.36	Sold	$867.10	1.7%	7
2026-05-19 15:02:00	$175.30	BUY	290	$50,835.60	2026-05-26 13:18:00	$178.36	Sold	$888.85	1.75%	7
2026-05-19 15:01:00	$175.27	BUY	290	$50,828.30	2026-05-26 13:18:00	$178.36	Sold	$896.10	1.76%	7
2026-05-19 14:59:00	$175.32	BUY	290	$50,842.80	2026-05-26 13:18:00	$178.36	Sold	$881.60	1.73%	7
2026-05-19 14:57:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 14:56:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 14:55:00	$175.36	BUY	290	$50,852.90	2026-05-26 13:18:00	$178.36	Sold	$871.45	1.71%	7
2026-05-19 14:54:00	$175.39	BUY	290	$50,861.60	2026-05-26 13:18:00	$178.36	Sold	$862.75	1.7%	7
2026-05-19 14:18:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-05-19 14:13:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-05-19 13:55:00	$176.91	SELL	290	$51,305.40	-	-		-	-
2026-05-19 13:54:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-05-19 13:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-05-19 13:47:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-05-19 13:46:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-05-19 13:45:00	$176.85	SELL	290	$51,285.60	-	-		-	-
2026-05-19 13:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-05-19 13:32:00	$176.82	SELL	290	$51,276.40	-	-		-	-
2026-05-19 13:31:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-05-19 13:30:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-05-19 13:29:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-05-19 13:28:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-05-19 13:27:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-05-19 13:26:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-05-19 13:25:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-05-19 13:24:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-05-19 13:23:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-05-19 10:16:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-05-19 09:59:00	$175.44	BUY	290	$50,877.60	2026-05-26 13:18:00	$178.36	Sold	$846.80	1.66%	7
2026-05-19 09:54:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	7
2026-05-19 09:43:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	7
2026-05-19 09:36:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	7
2026-05-19 09:33:00	$175.71	BUY	290	$50,955.90	2026-05-26 13:18:00	$178.36	Sold	$768.50	1.51%	7
2026-05-18 15:59:00	$175.92	SELL	300	$52,776.00	-	-		-	-
2026-05-18 15:58:00	$175.95	SELL	300	$52,783.50	-	-		-	-
2026-05-18 15:57:00	$175.74	SELL	300	$52,722.00	-	-		-	-
2026-05-18 15:56:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-05-18 15:55:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-05-18 15:54:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-05-18 15:53:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-05-18 15:52:00	$175.77	SELL	300	$52,732.50	-	-		-	-
2026-05-18 15:51:00	$175.69	SELL	300	$52,707.00	-	-		-	-
2026-05-18 15:50:00	$175.61	SELL	300	$52,682.20	-	-		-	-
2026-05-18 15:49:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:48:00	$175.46	SELL	300	$52,638.00	-	-		-	-
2026-05-18 15:47:00	$175.36	SELL	300	$52,608.00	-	-		-	-
2026-05-18 15:46:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:45:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:44:00	$175.44	SELL	300	$52,632.00	-	-		-	-
2026-05-18 15:43:00	$175.43	SELL	300	$52,629.00	-	-		-	-
2026-05-18 15:42:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:41:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:40:00	$175.38	SELL	300	$52,615.50	-	-		-	-
2026-05-18 15:39:00	$175.29	SELL	300	$52,587.00	-	-		-	-
2026-05-18 15:38:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:37:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:36:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:35:00	$175.24	SELL	300	$52,572.00	-	-		-	-
2026-05-18 15:34:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:33:00	$175.20	SELL	300	$52,558.50	-	-		-	-
2026-05-18 15:32:00	$175.19	SELL	300	$52,555.50	-	-		-	-
2026-05-18 15:31:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 15:30:00	$175.10	SELL	300	$52,528.50	-	-		-	-
2026-05-18 15:29:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:28:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 15:27:00	$175.24	SELL	300	$52,571.20	-	-		-	-
2026-05-18 15:26:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:25:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-05-18 15:24:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 15:23:00	$175.17	SELL	300	$52,549.50	-	-		-	-
2026-05-18 15:22:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:16:00	$175.08	SELL	300	$52,524.00	-	-		-	-
2026-05-18 15:10:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:09:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:08:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:07:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:06:00	$175.17	SELL	300	$52,551.00	-	-		-	-
2026-05-18 15:05:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 15:04:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:03:00	$175.26	SELL	300	$52,578.00	-	-		-	-
2026-05-18 15:02:00	$175.32	SELL	300	$52,596.00	-	-		-	-
2026-05-18 15:01:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:55:00	$175.01	SELL	300	$52,503.00	-	-		-	-
2026-05-18 14:53:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 14:52:00	$175.04	SELL	300	$52,512.00	-	-		-	-
2026-05-18 14:51:00	$175.02	SELL	300	$52,504.50	-	-		-	-
2026-05-18 14:49:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 14:48:00	$175.30	SELL	300	$52,590.00	-	-		-	-
2026-05-18 14:47:00	$175.18	SELL	300	$52,552.50	-	-		-	-
2026-05-18 14:46:00	$175.19	SELL	300	$52,557.00	-	-		-	-
2026-05-18 14:45:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 14:44:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 14:43:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 14:42:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-05-18 14:41:00	$175.00	SELL	300	$52,500.80	-	-		-	-
2026-05-18 14:40:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-05-18 14:39:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:38:00	$175.14	SELL	300	$52,541.70	-	-		-	-
2026-05-18 14:37:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-05-18 14:36:00	$174.93	SELL	300	$52,479.00	-	-		-	-
2026-05-18 14:35:00	$174.92	SELL	300	$52,474.60	-	-		-	-
2026-05-18 14:34:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-05-18 14:33:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:32:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:30:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-05-18 14:29:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-05-18 14:28:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-05-18 14:27:00	$174.80	SELL	300	$52,438.50	-	-		-	-
2026-05-18 14:26:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:25:00	$174.80	SELL	300	$52,440.10	-	-		-	-
2026-05-18 14:24:00	$174.84	SELL	300	$52,450.50	-	-		-	-
2026-05-18 14:23:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:22:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-05-18 14:21:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:20:00	$174.89	SELL	300	$52,467.00	-	-		-	-
2026-05-18 14:19:00	$174.93	SELL	300	$52,477.50	-	-		-	-
2026-05-18 14:18:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:17:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 14:16:00	$174.65	SELL	300	$52,393.50	-	-		-	-
2026-05-18 14:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:56:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:55:00	$174.66	SELL	300	$52,396.50	-	-		-	-
2026-05-18 13:54:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-05-18 13:33:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-05-18 13:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:28:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:27:00	$174.76	SELL	300	$52,426.50	-	-		-	-
2026-05-18 13:26:00	$174.74	SELL	300	$52,420.50	-	-		-	-
2026-05-18 13:25:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:24:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 13:23:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-05-18 13:22:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:21:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:20:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:19:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:18:00	$174.63	SELL	300	$52,390.50	-	-		-	-
2026-05-18 13:17:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:16:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:14:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-05-18 13:13:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:12:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:11:00	$174.46	SELL	300	$52,336.50	-	-		-	-
2026-05-18 13:10:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-05-18 13:09:00	$174.45	SELL	300	$52,333.50	-	-		-	-
2026-05-18 13:08:00	$174.43	SELL	300	$52,327.50	-	-		-	-
2026-05-18 13:07:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-05-18 13:05:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-05-18 13:04:00	$174.58	SELL	300	$52,372.50	-	-		-	-
2026-05-18 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-05-18 12:28:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:27:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:24:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-05-18 12:21:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-05-18 12:20:00	$174.22	SELL	300	$52,264.50	-	-		-	-
2026-05-18 12:19:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-05-18 12:18:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-05-18 12:17:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-05-18 12:16:00	$174.33	SELL	300	$52,297.50	-	-		-	-
2026-05-18 12:15:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:14:00	$173.99	SELL	300	$52,197.00	-	-		-	-
2026-05-18 12:13:00	$174.10	SELL	300	$52,228.50	-	-		-	-
2026-05-18 12:12:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 12:11:00	$174.07	SELL	300	$52,219.50	-	-		-	-
2026-05-18 12:10:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:09:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-05-18 12:08:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-05-18 12:07:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-05-18 12:06:00	$174.06	SELL	300	$52,216.50	-	-		-	-
2026-05-18 12:05:00	$173.97	SELL	300	$52,189.50	-	-		-	-
2026-05-18 12:04:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 12:03:00	$174.13	SELL	300	$52,237.50	-	-		-	-
2026-05-18 12:02:00	$174.14	SELL	300	$52,240.50	-	-		-	-
2026-05-18 12:01:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 12:00:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 11:59:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-05-18 11:58:00	$174.02	SELL	300	$52,204.50	-	-		-	-
2026-05-18 11:57:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:56:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 11:55:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 11:54:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:53:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-05-18 11:52:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-05-18 11:51:00	$173.82	SELL	300	$52,146.90	-	-		-	-
2026-05-18 11:50:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-05-18 11:49:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-05-18 11:48:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-05-18 11:47:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-05-18 11:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 11:01:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:56:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:55:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 10:36:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-05-18 10:35:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-05-18 10:34:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-05-18 10:33:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 10:29:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 10:28:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 10:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 09:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 09:57:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 09:56:00	$173.72	SELL	300	$52,116.00	-	-		-	-
2026-05-18 09:55:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-05-18 09:54:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:53:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:52:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-05-18 09:51:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-05-18 09:50:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-05-18 09:49:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-05-18 09:47:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-05-18 09:45:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-18 09:44:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-05-18 09:41:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-18 09:36:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-05-15 15:58:00	$171.12	BUY	290	$49,624.80	2026-05-18 09:49:00	$172.92	Sold	$522.00	1.05%	3
2026-05-15 15:57:00	$170.99	BUY	290	$49,585.60	2026-05-18 09:47:00	$172.78	Sold	$520.55	1.05%	3
2026-05-15 15:56:00	$170.86	BUY	290	$49,549.40	2026-05-18 09:47:00	$172.78	Sold	$556.80	1.12%	3
2026-05-15 15:55:00	$170.87	BUY	290	$49,550.90	2026-05-18 09:47:00	$172.78	Sold	$555.35	1.12%	3
2026-05-15 15:54:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:53:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:52:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:51:00	$171.18	BUY	290	$49,642.20	2026-05-18 09:49:00	$172.92	Sold	$504.60	1.02%	3
2026-05-15 15:50:00	$171.09	BUY	290	$49,616.10	2026-05-18 09:49:00	$172.92	Sold	$530.70	1.07%	3
2026-05-15 15:49:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:48:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:47:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:46:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:45:00	$170.92	BUY	290	$49,566.80	2026-05-18 09:47:00	$172.78	Sold	$539.40	1.09%	3
2026-05-15 15:44:00	$170.95	BUY	290	$49,575.50	2026-05-18 09:47:00	$172.78	Sold	$530.70	1.07%	3
2026-05-15 15:43:00	$170.97	BUY	290	$49,581.80	2026-05-18 09:47:00	$172.78	Sold	$524.41	1.06%	3
2026-05-15 15:42:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:41:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:40:00	$171.05	BUY	290	$49,603.10	2026-05-18 09:47:00	$172.78	Sold	$503.15	1.01%	3
2026-05-15 15:39:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 15:36:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:35:00	$171.17	BUY	290	$49,639.30	2026-05-18 09:49:00	$172.92	Sold	$507.50	1.02%	3
2026-05-15 14:38:00	$171.19	BUY	290	$49,643.60	2026-05-18 09:49:00	$172.92	Sold	$503.15	1.01%	3
2026-05-15 14:37:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 14:36:00	$171.16	BUY	290	$49,636.40	2026-05-18 09:49:00	$172.92	Sold	$510.40	1.03%	3
2026-05-15 14:35:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:34:00	$171.03	BUY	290	$49,598.70	2026-05-18 09:47:00	$172.78	Sold	$507.50	1.02%	3
2026-05-15 14:33:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:32:00	$171.13	BUY	290	$49,626.20	2026-05-18 09:49:00	$172.92	Sold	$520.55	1.05%	3
2026-05-15 14:31:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:30:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:29:00	$171.00	BUY	290	$49,590.00	2026-05-18 09:47:00	$172.78	Sold	$516.20	1.04%	3
2026-05-15 14:28:00	$170.85	BUY	290	$49,546.50	2026-05-18 09:47:00	$172.78	Sold	$559.70	1.13%	3
2026-05-15 14:27:00	$171.07	BUY	290	$49,608.90	2026-05-18 09:49:00	$172.92	Sold	$537.95	1.08%	3
2026-05-15 14:26:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:25:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:24:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:23:00	$171.13	BUY	290	$49,627.70	2026-05-18 09:49:00	$172.92	Sold	$519.10	1.05%	3
2026-05-15 14:22:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:21:00	$171.21	BUY	290	$49,650.90	2026-05-18 09:50:00	$172.97	Sold	$510.40	1.03%	3
2026-05-15 14:20:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 14:19:00	$171.19	BUY	290	$49,645.10	2026-05-18 09:49:00	$172.92	Sold	$501.70	1.01%	3
2026-05-15 14:18:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.47	1.02%	3
2026-05-15 14:17:00	$171.31	BUY	290	$49,679.90	2026-05-18 09:51:00	$173.30	Sold	$577.10	1.16%	3
2026-05-15 14:16:00	$171.32	BUY	290	$49,682.80	2026-05-18 09:51:00	$173.30	Sold	$574.20	1.16%	3
2026-05-15 14:15:00	$171.44	BUY	290	$49,717.60	2026-05-18 09:51:00	$173.30	Sold	$539.40	1.08%	3
2026-05-15 14:14:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 14:13:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:12:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:11:00	$171.34	BUY	290	$49,688.60	2026-05-18 09:51:00	$173.30	Sold	$568.40	1.14%	3
2026-05-15 14:10:00	$171.40	BUY	290	$49,704.60	2026-05-18 09:51:00	$173.30	Sold	$552.45	1.11%	3
2026-05-15 14:09:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 14:07:00	$171.52	BUY	290	$49,740.80	2026-05-18 09:51:00	$173.30	Sold	$516.20	1.04%	3
2026-05-15 14:06:00	$171.30	BUY	290	$49,677.00	2026-05-18 09:51:00	$173.30	Sold	$580.00	1.17%	3
2026-05-15 14:05:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 14:04:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 14:03:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:02:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:01:00	$171.26	BUY	290	$49,665.80	2026-05-18 09:51:00	$173.30	Sold	$591.16	1.19%	3
2026-05-15 14:00:00	$171.39	BUY	290	$49,701.60	2026-05-18 09:51:00	$173.30	Sold	$555.35	1.12%	3
2026-05-15 13:59:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:58:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:57:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:56:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:55:00	$171.39	BUY	290	$49,703.10	2026-05-18 09:51:00	$173.30	Sold	$553.90	1.11%	3
2026-05-15 13:54:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 13:53:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 13:52:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.50	1.02%	3
2026-05-15 13:51:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:50:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:49:00	$171.41	BUY	290	$49,708.90	2026-05-18 09:51:00	$173.30	Sold	$548.10	1.1%	3
2026-05-15 13:48:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:47:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 13:46:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:45:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:44:00	$171.54	BUY	290	$49,746.60	2026-05-18 09:51:00	$173.30	Sold	$510.40	1.03%	3
2026-05-15 13:43:00	$171.51	BUY	290	$49,737.90	2026-05-18 09:51:00	$173.30	Sold	$519.10	1.04%	3
2026-05-15 13:42:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:41:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:39:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:38:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:37:00	$171.49	BUY	290	$49,732.10	2026-05-18 09:51:00	$173.30	Sold	$524.90	1.06%	3
2026-05-15 13:36:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:35:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:34:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:33:00	$171.77	BUY	290	$49,813.30	2026-05-18 09:53:00	$173.65	Sold	$545.20	1.09%	3
2026-05-15 13:32:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:31:00	$171.89	BUY	290	$49,848.10	2026-05-18 09:53:00	$173.65	Sold	$510.40	1.02%	3
2026-05-15 13:30:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 13:29:00	$171.85	BUY	290	$49,836.50	2026-05-18 09:53:00	$173.65	Sold	$522.00	1.05%	3
2026-05-15 13:28:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:26:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 13:04:00	$171.99	BUY	290	$49,877.10	2026-05-18 09:56:00	$173.72	Sold	$501.70	1.01%	3
2026-05-15 13:03:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 13:02:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:01:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:00:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 12:59:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:58:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:57:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:56:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:55:00	$171.98	BUY	290	$49,874.20	2026-05-18 09:56:00	$173.72	Sold	$504.60	1.01%	3
2026-05-15 12:54:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:53:00	$171.97	BUY	290	$49,871.30	2026-05-18 09:56:00	$173.72	Sold	$507.50	1.02%	3
2026-05-15 12:52:00	$171.95	BUY	290	$49,865.50	2026-05-18 09:55:00	$173.68	Sold	$501.70	1.01%	3
2026-05-15 12:51:00	$172.08	BUY	290	$49,903.20	2026-05-18 11:50:00	$173.81	Sold	$501.70	1.01%	3
2026-05-15 12:50:00	$172.15	BUY	290	$49,923.50	2026-05-18 11:54:00	$174.00	Sold	$536.50	1.07%	3
2026-05-15 12:37:00	$172.12	BUY	290	$49,914.80	2026-05-18 11:54:00	$174.00	Sold	$545.20	1.09%	3
2026-05-15 12:34:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:33:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:32:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:31:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 12:30:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 12:29:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 12:28:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:27:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:26:00	$172.16	BUY	290	$49,926.40	2026-05-18 11:54:00	$174.00	Sold	$533.60	1.07%	3
2026-05-15 12:25:00	$172.11	BUY	290	$49,911.90	2026-05-18 11:54:00	$174.00	Sold	$548.10	1.1%	3
2026-05-15 12:24:00	$172.37	BUY	290	$49,987.30	2026-05-18 11:55:00	$174.12	Sold	$506.05	1.01%	3
2026-05-15 12:23:00	$172.36	BUY	290	$49,984.40	2026-05-18 11:55:00	$174.12	Sold	$508.95	1.02%	3
2026-05-15 12:22:00	$172.33	BUY	290	$49,975.70	2026-05-18 11:55:00	$174.12	Sold	$517.65	1.04%	3
2026-05-15 12:21:00	$172.34	BUY	290	$49,978.60	2026-05-18 11:55:00	$174.12	Sold	$514.75	1.03%	3
2026-05-15 12:20:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:19:00	$172.45	BUY	290	$50,010.50	2026-05-18 12:16:00	$174.33	Sold	$543.75	1.09%	3
2026-05-15 12:18:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:17:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:16:00	$172.47	BUY	290	$50,016.30	2026-05-18 12:16:00	$174.33	Sold	$537.95	1.08%	3
2026-05-15 12:15:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:14:00	$172.55	BUY	290	$50,039.50	2026-05-18 12:16:00	$174.33	Sold	$514.75	1.03%	3
2026-05-15 12:13:00	$172.58	BUY	290	$50,048.20	2026-05-18 12:16:00	$174.33	Sold	$506.05	1.01%	3
2026-05-15 12:12:00	$172.61	BUY	290	$50,056.90	2026-05-18 13:03:00	$174.43	Sold	$527.80	1.05%	3
2026-05-15 12:11:00	$172.70	BUY	290	$50,083.00	2026-05-18 13:03:00	$174.43	Sold	$501.70	1%	3
2026-05-15 12:10:00	$172.59	BUY	290	$50,051.10	2026-05-18 12:16:00	$174.33	Sold	$503.15	1.01%	3
2026-05-15 12:09:00	$172.64	BUY	290	$50,065.60	2026-05-18 13:03:00	$174.43	Sold	$519.10	1.04%	3
2026-05-15 12:08:00	$172.68	BUY	290	$50,077.20	2026-05-18 13:03:00	$174.43	Sold	$507.50	1.01%	3
2026-05-15 12:07:00	$172.73	BUY	290	$50,091.70	2026-05-18 13:04:00	$174.58	Sold	$535.05	1.07%	3
2026-05-15 12:06:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:04:00	$172.72	BUY	290	$50,088.80	2026-05-18 13:04:00	$174.58	Sold	$537.95	1.07%	3
2026-05-15 12:03:00	$172.85	BUY	290	$50,126.50	2026-05-18 13:04:00	$174.58	Sold	$500.25	1%	3
2026-05-15 12:02:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 12:01:00	$172.98	BUY	290	$50,164.20	2026-05-18 13:22:00	$174.77	Sold	$519.10	1.03%	3
2026-05-15 11:59:00	$172.96	BUY	290	$50,158.40	2026-05-18 13:22:00	$174.77	Sold	$524.90	1.05%	3
2026-05-15 11:58:00	$172.90	BUY	290	$50,141.00	2026-05-18 13:18:00	$174.64	Sold	$503.15	1%	3
2026-05-15 11:57:00	$172.83	BUY	290	$50,120.70	2026-05-18 13:04:00	$174.58	Sold	$506.05	1.01%	3
2026-05-15 11:56:00	$172.88	BUY	290	$50,135.20	2026-05-18 13:18:00	$174.64	Sold	$508.95	1.02%	3
2026-05-15 11:55:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 11:54:00	$173.10	BUY	290	$50,199.00	2026-05-18 14:19:00	$174.93	Sold	$529.25	1.05%	3
2026-05-15 11:53:00	$173.15	BUY	290	$50,213.50	2026-05-18 14:19:00	$174.93	Sold	$514.75	1.03%	3
2026-05-15 11:52:00	$173.21	BUY	290	$50,230.90	2026-05-18 14:21:00	$174.94	Sold	$501.70	1%	3
2026-05-15 11:47:00	$173.12	BUY	290	$50,204.80	2026-05-18 14:19:00	$174.93	Sold	$523.45	1.04%	3
2026-05-15 11:46:00	$173.29	BUY	290	$50,254.10	2026-05-18 14:38:00	$175.14	Sold	$536.21	1.07%	3
2026-05-15 11:45:00	$173.30	BUY	290	$50,257.00	2026-05-18 14:38:00	$175.14	Sold	$533.31	1.06%	3
2026-05-15 11:44:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:43:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:42:00	$173.23	BUY	290	$50,236.70	2026-05-18 14:37:00	$174.97	Sold	$504.60	1%	3
2026-05-15 11:41:00	$173.32	BUY	290	$50,262.80	2026-05-18 14:38:00	$175.14	Sold	$527.51	1.05%	3
2026-05-15 11:40:00	$173.35	BUY	290	$50,271.50	2026-05-18 14:38:00	$175.14	Sold	$518.81	1.03%	3
2026-05-15 11:39:00	$173.36	BUY	290	$50,274.40	2026-05-18 14:38:00	$175.14	Sold	$515.91	1.03%	3
2026-05-15 11:38:00	$173.38	BUY	290	$50,280.20	2026-05-18 14:38:00	$175.14	Sold	$510.11	1.01%	3
2026-05-15 11:37:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:36:00	$173.55	BUY	290	$50,329.50	2026-05-18 14:48:00	$175.30	Sold	$507.50	1.01%	3
2026-05-15 11:35:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:34:00	$173.66	BUY	290	$50,361.40	2026-05-18 15:40:00	$175.39	Sold	$500.25	0.99%	3
2026-05-15 11:33:00	$173.84	BUY	290	$50,413.60	2026-05-18 15:50:00	$175.61	Sold	$512.57	1.02%	3
2026-05-15 11:32:00	$173.81	BUY	290	$50,404.90	2026-05-18 15:50:00	$175.61	Sold	$521.27	1.03%	3
2026-05-15 11:31:00	$173.86	BUY	290	$50,419.40	2026-05-18 15:50:00	$175.61	Sold	$506.77	1.01%	3
2026-05-15 11:30:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:28:00	$173.87	BUY	290	$50,422.30	2026-05-18 15:50:00	$175.61	Sold	$503.87	1%	3
2026-05-15 11:25:00	$173.73	BUY	290	$50,381.70	2026-05-18 15:48:00	$175.46	Sold	$501.70	1%	3
2026-05-15 11:24:00	$173.91	BUY	290	$50,433.90	2026-05-18 15:51:00	$175.69	Sold	$516.20	1.02%	3
2026-05-15 11:23:00	$173.88	BUY	290	$50,425.20	2026-05-18 15:50:00	$175.61	Sold	$500.97	0.99%	3
2026-05-15 11:22:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:21:00	$173.82	BUY	290	$50,407.80	2026-05-18 15:50:00	$175.61	Sold	$518.37	1.03%	3
2026-05-15 11:20:00	$173.94	BUY	290	$50,442.60	2026-05-18 15:51:00	$175.69	Sold	$507.50	1.01%	3
2026-05-15 11:18:00	$173.92	BUY	290	$50,436.80	2026-05-18 15:51:00	$175.69	Sold	$513.30	1.02%	3
2026-05-15 11:12:00	$173.89	BUY	290	$50,428.10	2026-05-18 15:51:00	$175.69	Sold	$522.00	1.04%	3
2026-05-15 11:11:00	$173.83	BUY	290	$50,410.70	2026-05-18 15:50:00	$175.61	Sold	$515.47	1.02%	3
2026-05-15 11:10:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:09:00	$173.98	BUY	290	$50,454.20	2026-05-18 15:52:00	$175.78	Sold	$520.55	1.03%	3
2026-05-15 11:08:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:07:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:06:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:05:00	$174.10	BUY	290	$50,489.00	2026-05-18 15:53:00	$175.83	Sold	$501.70	0.99%	3
2026-05-15 11:04:00	$174.12	BUY	290	$50,494.80	2026-05-18 15:54:00	$175.87	Sold	$507.50	1.01%	3
2026-05-15 11:03:00	$174.33	BUY	290	$50,555.70	2026-05-19 10:16:00	$176.51	Sold	$632.20	1.25%	4
2026-05-15 11:02:00	$174.22	BUY	290	$50,523.80	2026-05-18 15:58:00	$175.95	Sold	$500.25	0.99%	3
2026-05-15 10:59:00	$174.35	BUY	290	$50,561.50	2026-05-19 10:16:00	$176.51	Sold	$626.40	1.24%	4
2026-05-15 10:58:00	$174.32	BUY	290	$50,552.80	2026-05-19 10:16:00	$176.51	Sold	$635.10	1.26%	4
2026-05-15 10:57:00	$174.26	BUY	290	$50,535.40	2026-05-19 10:16:00	$176.51	Sold	$652.50	1.29%	4
2026-05-15 10:56:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:55:00	$174.30	BUY	290	$50,547.00	2026-05-19 10:16:00	$176.51	Sold	$640.90	1.27%	4
2026-05-15 10:53:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:52:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:47:00	$174.28	BUY	290	$50,541.20	2026-05-19 10:16:00	$176.51	Sold	$646.70	1.28%	4
2026-05-15 10:46:00	$174.36	BUY	290	$50,564.40	2026-05-19 10:16:00	$176.51	Sold	$623.50	1.23%	4
2026-05-15 10:45:00	$174.34	BUY	290	$50,558.60	2026-05-19 10:16:00	$176.51	Sold	$629.30	1.24%	4
2026-05-15 10:44:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:43:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:42:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:41:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:40:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:38:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:37:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:35:00	$174.41	BUY	290	$50,578.90	2026-05-19 10:16:00	$176.51	Sold	$609.00	1.2%	4
2026-05-15 10:33:00	$174.50	BUY	290	$50,605.00	2026-05-19 10:16:00	$176.51	Sold	$582.90	1.15%	4
2026-05-15 10:28:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:27:00	$174.58	BUY	290	$50,628.20	2026-05-19 10:16:00	$176.51	Sold	$559.70	1.11%	4
2026-05-15 10:26:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:14:00	$174.70	BUY	290	$50,663.00	2026-05-19 10:16:00	$176.51	Sold	$524.90	1.04%	4
2026-05-15 10:13:00	$174.67	BUY	290	$50,654.30	2026-05-19 10:16:00	$176.51	Sold	$533.60	1.05%	4
2026-05-15 10:10:00	$174.77	BUY	290	$50,683.30	2026-05-19 10:16:00	$176.51	Sold	$504.60	1%	4
2026-05-15 09:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-05-15 09:31:00	$174.98	BUY	290	$50,744.20	2026-05-19 13:30:00	$176.77	Sold	$519.10	1.02%	4
2026-05-14 15:58:00	$175.52	BUY	290	$50,900.90	2026-05-26 13:18:00	$178.36	Sold	$823.46	1.62%	12
2026-05-14 15:57:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:56:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	12
2026-05-14 15:45:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:44:00	$175.57	BUY	290	$50,913.90	2026-05-26 13:18:00	$178.36	Sold	$810.55	1.59%	12
2026-05-14 15:40:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:38:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:37:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:36:00	$175.53	BUY	290	$50,903.70	2026-05-26 13:18:00	$178.36	Sold	$820.70	1.61%	12
2026-05-14 15:35:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	12
2026-05-14 15:32:00	$175.57	BUY	290	$50,915.30	2026-05-26 13:18:00	$178.36	Sold	$809.10	1.59%	12
2026-05-14 15:31:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:29:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:28:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:27:00	$175.51	BUY	290	$50,897.90	2026-05-26 13:18:00	$178.36	Sold	$826.50	1.62%	12
2026-05-14 15:26:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:25:00	$175.47	BUY	290	$50,886.30	2026-05-26 13:18:00	$178.36	Sold	$838.10	1.65%	12
2026-05-14 15:24:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 15:23:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:22:00	$175.34	BUY	290	$50,848.60	2026-05-26 13:18:00	$178.36	Sold	$875.80	1.72%	12
2026-05-14 15:21:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:20:00	$175.50	BUY	290	$50,895.00	2026-05-26 13:18:00	$178.36	Sold	$829.40	1.63%	12
2026-05-14 15:19:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:18:00	$175.39	BUY	290	$50,863.10	2026-05-26 13:18:00	$178.36	Sold	$861.30	1.69%	12
2026-05-14 15:17:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:03:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:02:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:01:00	$175.53	BUY	290	$50,902.20	2026-05-26 13:18:00	$178.36	Sold	$822.15	1.62%	12
2026-05-14 15:00:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 14:59:00	$175.43	BUY	290	$50,874.70	2026-05-26 13:18:00	$178.36	Sold	$849.70	1.67%	12
2026-05-14 14:58:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 14:57:00	$175.54	BUY	290	$50,905.10	2026-05-26 13:18:00	$178.36	Sold	$819.25	1.61%	12
2026-05-14 14:56:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 14:55:00	$175.63	BUY	290	$50,932.70	2026-05-26 13:18:00	$178.36	Sold	$791.70	1.55%	12
2026-05-14 14:54:00	$175.61	BUY	290	$50,925.40	2026-05-26 13:18:00	$178.36	Sold	$798.95	1.57%	12
2026-05-14 14:53:00	$175.61	BUY	290	$50,926.90	2026-05-26 13:18:00	$178.36	Sold	$797.50	1.57%	12
2026-05-14 14:52:00	$175.75	BUY	290	$50,967.50	2026-05-26 13:18:00	$178.36	Sold	$756.90	1.49%	12
2026-05-14 14:51:00	$175.88	BUY	290	$51,005.20	2026-05-26 13:18:00	$178.36	Sold	$719.20	1.41%	12
2026-05-14 14:50:00	$175.93	BUY	290	$51,019.70	2026-05-26 13:18:00	$178.36	Sold	$704.70	1.38%	12
2026-05-14 14:49:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:38:00	$175.91	BUY	290	$51,013.90	2026-05-26 13:18:00	$178.36	Sold	$710.50	1.39%	12
2026-05-14 14:30:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:29:00	$175.77	BUY	290	$50,973.30	2026-05-26 13:18:00	$178.36	Sold	$751.10	1.47%	12
2026-05-14 14:28:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:11:00	$175.90	BUY	290	$51,011.00	2026-05-26 13:18:00	$178.36	Sold	$713.40	1.4%	12
2026-05-14 14:07:00	$175.81	BUY	290	$50,985.70	2026-05-26 13:18:00	$178.36	Sold	$738.66	1.45%	12
2026-05-14 14:06:00	$175.87	BUY	290	$51,000.90	2026-05-26 13:18:00	$178.36	Sold	$723.55	1.42%	12
2026-05-14 14:05:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 14:04:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:03:00	$175.84	BUY	290	$50,992.10	2026-05-26 13:18:00	$178.36	Sold	$732.25	1.44%	12
2026-05-14 14:02:00	$175.87	BUY	290	$51,002.30	2026-05-26 13:18:00	$178.36	Sold	$722.10	1.42%	12
2026-05-14 14:01:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:00:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 13:59:00	$175.76	BUY	290	$50,970.40	2026-05-26 13:18:00	$178.36	Sold	$754.00	1.48%	12
2026-05-14 13:58:00	$175.85	BUY	290	$50,996.50	2026-05-26 13:18:00	$178.36	Sold	$727.90	1.43%	12
2026-05-14 13:57:00	$175.91	BUY	290	$51,012.40	2026-05-26 13:18:00	$178.36	Sold	$711.95	1.4%	12
2026-05-14 13:56:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 13:55:00	$176.00	BUY	290	$51,040.00	2026-05-26 13:18:00	$178.36	Sold	$684.40	1.34%	12
2026-05-14 10:23:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 10:19:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 10:18:00	$176.30	BUY	290	$51,127.00	2026-05-26 13:18:00	$178.36	Sold	$597.40	1.17%	12
2026-05-14 10:17:00	$176.39	BUY	290	$51,153.10	2026-05-26 13:18:00	$178.36	Sold	$571.30	1.12%	12
2026-05-14 10:16:00	$176.47	BUY	290	$51,176.30	2026-05-26 13:18:00	$178.36	Sold	$548.10	1.07%	12
2026-05-14 10:15:00	$176.50	BUY	290	$51,185.00	2026-05-26 13:18:00	$178.36	Sold	$539.40	1.05%	12
2026-05-14 10:14:00	$176.51	BUY	290	$51,187.90	2026-05-26 13:18:00	$178.36	Sold	$536.50	1.05%	12
2026-05-14 10:10:00	$176.69	BUY	290	$51,240.10	2026-05-26 14:15:00	$178.49	Sold	$520.55	1.02%	12
2026-05-14 10:02:00	$176.68	BUY	290	$51,237.20	2026-05-26 14:15:00	$178.49	Sold	$523.45	1.02%	12
2026-05-14 10:01:00	$176.67	BUY	290	$51,234.30	2026-05-26 14:15:00	$178.49	Sold	$526.35	1.03%	12
2026-05-14 09:58:00	$176.66	BUY	290	$51,231.40	2026-05-26 14:15:00	$178.49	Sold	$529.25	1.03%	12
2026-05-14 09:57:00	$176.65	BUY	290	$51,228.50	2026-05-26 14:15:00	$178.49	Sold	$532.15	1.04%	12
2026-05-14 09:56:00	$176.55	BUY	290	$51,199.50	2026-05-26 13:18:00	$178.36	Sold	$524.90	1.03%	12
2026-05-14 09:53:00	$176.64	BUY	290	$51,225.60	2026-05-26 14:15:00	$178.49	Sold	$535.05	1.04%	12
2026-05-14 09:52:00	$176.77	BUY	290	$51,263.30	2026-05-26 14:17:00	$178.57	Sold	$522.00	1.02%	12
2026-05-14 09:51:00	$177.14	BUY	290	$51,370.60	2026-05-26 15:46:00	$178.90	Sold	$510.40	0.99%	12
2026-05-14 09:50:00	$177.37	BUY	290	$51,437.30	2026-05-26 15:56:00	$179.15	Sold	$516.20	1%	12
2026-05-14 09:49:00	$177.46	BUY	290	$51,463.40	2026-05-28 10:11:00	$179.26	Sold	$522.00	1.01%	14
2026-05-14 09:48:00	$177.64	BUY	290	$51,515.60	2026-05-28 10:12:00	$179.65	Sold	$582.90	1.13%	14
2026-05-13 12:01:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 12:00:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:59:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:58:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-05-13 11:57:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-05-13 11:56:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:55:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-05-13 11:54:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-05-13 11:53:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:52:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-13 11:50:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:47:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:45:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:42:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:41:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:40:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-13 11:39:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:38:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-05-13 11:37:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:36:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:35:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-05-13 11:34:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:33:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:32:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-05-13 11:31:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-13 11:30:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-05-13 11:29:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-13 11:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-13 11:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-13 11:26:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:25:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:24:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:23:00	$178.76	SELL	290	$51,840.40	-	-		-	-
2026-05-13 11:22:00	$178.72	SELL	290	$51,828.80	-	-		-	-
2026-05-13 11:21:00	$178.67	SELL	290	$51,814.30	-	-		-	-
2026-05-13 11:20:00	$178.73	SELL	290	$51,831.70	-	-		-	-
2026-05-13 11:19:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:18:00	$178.55	SELL	290	$51,779.50	-	-		-	-
2026-05-13 11:17:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-13 11:16:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-05-13 10:49:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-05-13 10:48:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-05-13 10:46:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:45:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:43:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-05-13 10:41:00	$178.07	SELL	290	$51,640.30	-	-		-	-
2026-05-13 10:38:00	$178.01	SELL	290	$51,622.90	-	-		-	-
2026-05-13 10:37:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-05-13 10:35:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:34:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:33:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-05-13 10:32:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:31:00	$177.98	SELL	290	$51,614.20	-	-		-	-
2026-05-13 10:30:00	$178.00	SELL	290	$51,620.00	-	-		-	-
2026-05-13 10:29:00	$177.99	SELL	290	$51,617.10	-	-		-	-
2026-05-13 10:28:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-05-13 10:27:00	$177.85	SELL	290	$51,576.50	-	-		-	-
2026-05-13 10:25:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-05-13 10:24:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-05-13 09:43:00	$175.59	BUY	290	$50,921.10	2026-05-13 10:24:00	$177.77	Sold	$632.20	1.24%	0
2026-05-13 09:42:00	$175.80	BUY	290	$50,982.00	2026-05-13 10:24:00	$177.77	Sold	$571.30	1.12%	0
2026-05-13 09:41:00	$175.88	BUY	290	$51,005.20	2026-05-13 10:24:00	$177.77	Sold	$548.10	1.07%	0
2026-05-13 09:40:00	$175.97	BUY	290	$51,031.30	2026-05-13 10:24:00	$177.77	Sold	$522.00	1.02%	0
2026-05-13 09:39:00	$175.98	BUY	290	$51,034.20	2026-05-13 10:24:00	$177.77	Sold	$519.10	1.02%	0
2026-05-13 09:32:00	$176.77	BUY	290	$51,263.30	2026-05-13 11:18:00	$178.55	Sold	$516.20	1.01%	0
2026-05-12 15:49:00	$179.69	SELL	290	$52,110.10	-	-		-	-
2026-05-12 15:48:00	$179.69	SELL	290	$52,108.60	-	-		-	-
2026-05-12 15:47:00	$179.76	SELL	290	$52,128.90	-	-		-	-
2026-05-12 15:46:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:45:00	$179.78	SELL	290	$52,134.80	-	-		-	-
2026-05-12 15:44:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:43:00	$179.91	SELL	290	$52,173.90	-	-		-	-
2026-05-12 15:42:00	$179.78	SELL	290	$52,136.20	-	-		-	-
2026-05-12 15:41:00	$179.79	SELL	290	$52,139.10	-	-		-	-
2026-05-12 15:40:00	$179.72	SELL	290	$52,118.80	-	-		-	-
2026-05-12 15:39:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-12 15:38:00	$179.64	SELL	290	$52,095.60	-	-		-	-
2026-05-12 15:37:00	$179.63	SELL	290	$52,091.20	-	-		-	-
2026-05-12 15:15:00	$179.63	SELL	290	$52,092.30	-	-		-	-
2026-05-12 15:14:00	$179.71	SELL	290	$52,115.90	-	-		-	-
2026-05-12 15:13:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:12:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:11:00	$179.71	SELL	290	$52,114.40	-	-		-	-
2026-05-12 15:10:00	$179.74	SELL	290	$52,124.60	-	-		-	-
2026-05-12 15:09:00	$179.72	SELL	290	$52,117.40	-	-		-	-
2026-05-12 15:08:00	$179.70	SELL	290	$52,113.00	-	-		-	-
2026-05-12 15:07:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 15:06:00	$179.55	SELL	290	$52,068.10	-	-		-	-
2026-05-12 15:05:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-05-12 15:04:00	$179.55	SELL	290	$52,069.50	-	-		-	-
2026-05-12 15:02:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 15:01:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:59:00	$179.51	SELL	290	$52,056.40	-	-		-	-
2026-05-12 14:58:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 14:57:00	$179.56	SELL	290	$52,072.40	-	-		-	-
2026-05-12 14:56:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:55:00	$179.49	SELL	290	$52,050.60	-	-		-	-
2026-05-12 14:54:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:53:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:52:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:51:00	$179.28	SELL	290	$51,989.80	-	-		-	-
2026-05-12 14:50:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:49:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:48:00	$179.24	SELL	290	$51,978.10	-	-		-	-
2026-05-12 14:47:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-12 14:46:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:45:00	$179.20	SELL	290	$51,966.60	-	-		-	-
2026-05-12 14:44:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-12 14:43:00	$179.25	SELL	290	$51,981.10	-	-		-	-
2026-05-12 14:42:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-12 14:41:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-12 14:40:00	$179.25	SELL	290	$51,982.40	-	-		-	-
2026-05-12 14:39:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-05-12 14:38:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-12 14:37:00	$179.04	SELL	290	$51,921.60	-	-		-	-
2026-05-12 14:36:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:35:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-12 14:34:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:33:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:31:00	$178.85	SELL	290	$51,865.10	-	-		-	-
2026-05-12 14:29:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-12 14:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:26:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:25:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 14:24:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:20:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:19:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 14:18:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 14:17:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 13:36:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:32:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 13:29:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:28:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:27:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-12 13:25:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 13:24:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:19:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:18:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-12 13:17:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:16:00	$178.93	SELL	290	$51,888.20	-	-		-	-
2026-05-12 13:15:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 13:14:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:13:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:12:00	$178.73	SELL	290	$51,832.90	-	-		-	-
2026-05-12 13:04:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-05-12 13:03:00	$178.62	SELL	290	$51,798.40	-	-		-	-
2026-05-12 12:22:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-12 12:15:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-12 10:46:00	$176.81	BUY	290	$51,274.90	2026-05-12 12:15:00	$178.61	Sold	$522.00	1.02%	0
2026-05-12 10:40:00	$176.74	BUY	290	$51,254.60	2026-05-12 12:15:00	$178.61	Sold	$542.30	1.06%	0
2026-05-12 10:38:00	$176.68	BUY	290	$51,237.20	2026-05-12 12:15:00	$178.61	Sold	$559.70	1.09%	0
2026-05-12 09:54:00	$176.83	BUY	290	$51,280.70	2026-05-12 12:15:00	$178.61	Sold	$516.20	1.01%	0
2026-05-12 09:52:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:51:00	$176.90	BUY	290	$51,301.00	2026-05-12 13:04:00	$178.74	Sold	$533.60	1.04%	0
2026-05-12 09:47:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:46:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	0
2026-05-12 09:45:00	$177.16	BUY	290	$51,376.40	2026-05-12 13:16:00	$178.93	Sold	$511.85	1%	0
2026-05-12 09:44:00	$177.22	BUY	290	$51,393.80	2026-05-12 14:34:00	$178.96	Sold	$503.15	0.98%	0
2026-05-12 09:43:00	$177.30	BUY	290	$51,417.00	2026-05-12 14:37:00	$179.04	Sold	$504.60	0.98%	0
2026-05-12 09:42:00	$177.37	BUY	290	$51,437.30	2026-05-12 14:39:00	$179.12	Sold	$507.50	0.99%	0
2026-05-12 09:41:00	$177.55	BUY	290	$51,489.50	2026-05-12 14:51:00	$179.28	Sold	$500.25	0.97%	0
2026-05-12 09:39:00	$177.60	BUY	290	$51,504.00	2026-05-12 14:52:00	$179.40	Sold	$522.00	1.01%	0
2026-05-12 09:34:00	$177.57	BUY	290	$51,495.30	2026-05-12 14:52:00	$179.40	Sold	$530.70	1.03%	0
2026-05-05 15:56:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 15:17:00	$172.43	BUY	290	$50,003.20	2026-05-12 12:15:00	$178.61	Sold	$1,793.65	3.59%	7
2026-05-05 15:14:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	7
2026-05-05 15:12:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 15:11:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 15:10:00	$172.15	BUY	290	$49,922.10	2026-05-12 12:15:00	$178.61	Sold	$1,874.85	3.76%	7
2026-05-05 15:09:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 15:08:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 15:07:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 15:06:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 15:05:00	$172.09	BUY	290	$49,904.60	2026-05-12 12:15:00	$178.61	Sold	$1,892.25	3.79%	7
2026-05-05 15:04:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	7
2026-05-05 15:03:00	$172.28	BUY	290	$49,959.80	2026-05-12 12:15:00	$178.61	Sold	$1,837.15	3.68%	7
2026-05-05 15:02:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 15:01:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 15:00:00	$172.30	BUY	290	$49,965.60	2026-05-12 12:15:00	$178.61	Sold	$1,831.35	3.67%	7
2026-05-05 14:59:00	$172.30	BUY	290	$49,965.60	2026-05-12 12:15:00	$178.61	Sold	$1,831.35	3.67%	7
2026-05-05 14:58:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	7
2026-05-05 14:57:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:56:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 14:55:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 14:54:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:53:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 14:52:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 14:51:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 14:50:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:49:00	$172.29	BUY	290	$49,962.60	2026-05-12 12:15:00	$178.61	Sold	$1,834.25	3.67%	7
2026-05-05 14:48:00	$172.24	BUY	290	$49,948.10	2026-05-12 12:15:00	$178.61	Sold	$1,848.75	3.7%	7
2026-05-05 14:47:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	7
2026-05-05 14:46:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 14:45:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	7
2026-05-05 14:44:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 14:43:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 14:42:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 14:41:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 14:40:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 14:39:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	7
2026-05-05 14:38:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 14:37:00	$172.20	BUY	290	$49,936.60	2026-05-12 12:15:00	$178.61	Sold	$1,860.35	3.73%	7
2026-05-05 14:36:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:35:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 14:34:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	7
2026-05-05 14:29:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 14:27:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 14:26:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 14:25:00	$172.29	BUY	290	$49,962.60	2026-05-12 12:15:00	$178.61	Sold	$1,834.25	3.67%	7
2026-05-05 14:24:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 14:23:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.87	3.66%	7
2026-05-05 14:22:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:21:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 14:18:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 14:17:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:16:00	$172.38	BUY	290	$49,988.80	2026-05-12 12:15:00	$178.61	Sold	$1,808.15	3.62%	7
2026-05-05 14:15:00	$172.35	BUY	290	$49,980.10	2026-05-12 12:15:00	$178.61	Sold	$1,816.85	3.64%	7
2026-05-05 14:14:00	$172.41	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	7
2026-05-05 14:13:00	$172.38	BUY	290	$49,988.80	2026-05-12 12:15:00	$178.61	Sold	$1,808.15	3.62%	7
2026-05-05 14:12:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.37	3.69%	7
2026-05-05 14:11:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.03	3.66%	7
2026-05-05 14:10:00	$172.26	BUY	290	$49,953.90	2026-05-12 12:15:00	$178.61	Sold	$1,842.95	3.69%	7
2026-05-05 14:09:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 14:08:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 14:07:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	7
2026-05-05 14:06:00	$172.26	BUY	290	$49,953.90	2026-05-12 12:15:00	$178.61	Sold	$1,842.95	3.69%	7
2026-05-05 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 14:04:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 14:03:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 14:02:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 14:01:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 14:00:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:59:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 13:58:00	$172.12	BUY	290	$49,913.40	2026-05-12 12:15:00	$178.61	Sold	$1,883.55	3.77%	7
2026-05-05 13:57:00	$172.08	BUY	290	$49,901.80	2026-05-12 12:15:00	$178.61	Sold	$1,895.15	3.8%	7
2026-05-05 13:56:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	7
2026-05-05 13:55:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	7
2026-05-05 13:54:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 13:53:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 13:52:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:51:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 13:50:00	$171.98	BUY	290	$49,872.80	2026-05-12 12:15:00	$178.61	Sold	$1,924.15	3.86%	7
2026-05-05 13:49:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	7
2026-05-05 13:48:00	$172.11	BUY	290	$49,910.40	2026-05-12 12:15:00	$178.61	Sold	$1,886.45	3.78%	7
2026-05-05 13:47:00	$172.14	BUY	290	$49,920.40	2026-05-12 12:15:00	$178.61	Sold	$1,876.53	3.76%	7
2026-05-05 13:46:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 13:45:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	7
2026-05-05 13:44:00	$172.01	BUY	290	$49,881.40	2026-05-12 12:15:00	$178.61	Sold	$1,915.45	3.84%	7
2026-05-05 13:43:00	$172.00	BUY	290	$49,878.60	2026-05-12 12:15:00	$178.61	Sold	$1,918.35	3.85%	7
2026-05-05 13:42:00	$171.98	BUY	290	$49,872.80	2026-05-12 12:15:00	$178.61	Sold	$1,924.15	3.86%	7
2026-05-05 13:41:00	$172.10	BUY	290	$49,910.00	2026-05-12 12:15:00	$178.61	Sold	$1,886.91	3.78%	7
2026-05-05 13:40:00	$172.13	BUY	290	$49,916.20	2026-05-12 12:15:00	$178.61	Sold	$1,880.65	3.77%	7
2026-05-05 13:39:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:38:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 13:37:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 13:36:00	$172.39	BUY	290	$49,992.70	2026-05-12 12:15:00	$178.61	Sold	$1,804.18	3.61%	7
2026-05-05 13:33:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 13:32:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 13:31:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 13:30:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 13:29:00	$172.24	BUY	290	$49,948.90	2026-05-12 12:15:00	$178.61	Sold	$1,848.03	3.7%	7
2026-05-05 13:28:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 13:27:00	$172.32	BUY	290	$49,971.40	2026-05-12 12:15:00	$178.61	Sold	$1,825.55	3.65%	7
2026-05-05 13:26:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 13:25:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 13:24:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 13:23:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 13:22:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 13:21:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-05-05 13:20:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:18:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 13:17:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 13:16:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 13:15:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 13:14:00	$172.21	BUY	290	$49,940.90	2026-05-12 12:15:00	$178.61	Sold	$1,856.00	3.72%	7
2026-05-05 13:13:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 13:12:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 13:11:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	7
2026-05-05 13:10:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	7
2026-05-05 13:09:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 13:08:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 13:07:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 13:05:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:03:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 13:02:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:01:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 13:00:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:59:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	7
2026-05-05 12:58:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 12:36:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 12:35:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	7
2026-05-05 12:34:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 12:26:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 12:23:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 12:22:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 12:21:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:20:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 12:19:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 12:18:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	7
2026-05-05 12:17:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 12:16:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:15:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 12:14:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 12:13:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 12:12:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 12:11:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 12:10:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 11:55:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 11:54:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 11:53:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 11:52:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 11:51:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 11:50:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 11:49:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 11:48:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 11:47:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	7
2026-05-05 11:46:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 11:45:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 11:44:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	7
2026-05-05 11:43:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	7
2026-05-05 11:42:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 11:41:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 11:40:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:39:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:36:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 11:35:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:34:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 10:04:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 10:03:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 10:02:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 10:00:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 09:59:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 09:58:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 09:57:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	7
2026-05-05 09:56:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 09:55:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	7
2026-05-05 09:54:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	7
2026-05-05 09:53:00	$171.54	BUY	290	$49,746.60	2026-05-12 12:15:00	$178.61	Sold	$2,050.30	4.12%	7
2026-05-05 09:52:00	$171.58	BUY	290	$49,758.20	2026-05-12 12:15:00	$178.61	Sold	$2,038.70	4.1%	7
2026-05-05 09:51:00	$171.58	BUY	290	$49,758.20	2026-05-12 12:15:00	$178.61	Sold	$2,038.70	4.1%	7
2026-05-05 09:50:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	7
2026-05-05 09:49:00	$171.50	BUY	290	$49,735.00	2026-05-12 12:15:00	$178.61	Sold	$2,061.90	4.15%	7
2026-05-05 09:48:00	$171.78	BUY	290	$49,816.20	2026-05-12 12:15:00	$178.61	Sold	$1,980.70	3.98%	7
2026-05-05 09:47:00	$171.65	BUY	290	$49,778.50	2026-05-12 12:15:00	$178.61	Sold	$2,018.40	4.05%	7
2026-05-05 09:46:00	$171.32	BUY	290	$49,682.80	2026-05-12 12:15:00	$178.61	Sold	$2,114.10	4.26%	7
2026-05-05 09:45:00	$171.41	BUY	290	$49,708.90	2026-05-12 12:15:00	$178.61	Sold	$2,088.00	4.2%	7
2026-05-05 09:44:00	$171.30	BUY	290	$49,677.00	2026-05-12 12:15:00	$178.61	Sold	$2,119.90	4.27%	7
2026-05-05 09:43:00	$171.53	BUY	290	$49,743.70	2026-05-12 12:15:00	$178.61	Sold	$2,053.20	4.13%	7
2026-05-05 09:42:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	7
2026-05-05 09:41:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 09:40:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 09:39:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	7
2026-05-05 09:38:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-05-05 09:37:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-04-29 15:59:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	13
2026-04-29 15:58:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 15:57:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 15:56:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 15:55:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 15:54:00	$172.15	BUY	290	$49,923.80	2026-05-12 12:15:00	$178.61	Sold	$1,873.11	3.75%	13
2026-04-29 15:53:00	$172.27	BUY	290	$49,956.90	2026-05-12 12:15:00	$178.61	Sold	$1,840.05	3.68%	13
2026-04-29 15:52:00	$172.49	BUY	290	$50,020.60	2026-05-12 12:15:00	$178.61	Sold	$1,776.25	3.55%	13
2026-04-29 15:51:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	13
2026-04-29 15:50:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	13
2026-04-29 15:49:00	$172.61	BUY	290	$50,055.40	2026-05-12 12:15:00	$178.61	Sold	$1,741.45	3.48%	13
2026-04-29 15:48:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:47:00	$172.71	BUY	290	$50,086.20	2026-05-12 12:15:00	$178.61	Sold	$1,710.71	3.42%	13
2026-04-29 15:46:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:45:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 15:44:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:43:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:42:00	$172.72	BUY	290	$50,087.40	2026-05-12 12:15:00	$178.61	Sold	$1,709.55	3.41%	13
2026-04-29 15:41:00	$172.69	BUY	290	$50,078.60	2026-05-12 12:15:00	$178.61	Sold	$1,718.25	3.43%	13
2026-04-29 15:40:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:39:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:38:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	13
2026-04-29 15:37:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	13
2026-04-29 15:36:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 15:35:00	$172.67	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 15:34:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 15:33:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	13
2026-04-29 15:32:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	13
2026-04-29 15:31:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 15:30:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	13
2026-04-29 15:29:00	$172.49	BUY	290	$50,020.60	2026-05-12 12:15:00	$178.61	Sold	$1,776.25	3.55%	13
2026-04-29 15:28:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	13
2026-04-29 15:27:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	13
2026-04-29 15:26:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 15:25:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 15:24:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 15:23:00	$172.73	BUY	290	$50,090.20	2026-05-12 12:15:00	$178.61	Sold	$1,706.65	3.41%	13
2026-04-29 15:22:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 15:21:00	$172.67	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 15:20:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 15:19:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 15:18:00	$172.66	BUY	290	$50,069.90	2026-05-12 12:15:00	$178.61	Sold	$1,726.95	3.45%	13
2026-04-29 15:17:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-29 15:16:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:15:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:10:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 15:09:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	13
2026-04-29 15:08:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:07:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 15:06:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:05:00	$172.45	BUY	290	$50,009.10	2026-05-12 12:15:00	$178.61	Sold	$1,787.85	3.58%	13
2026-04-29 15:04:00	$172.56	BUY	290	$50,042.40	2026-05-12 12:15:00	$178.61	Sold	$1,754.50	3.51%	13
2026-04-29 15:03:00	$172.45	BUY	290	$50,010.50	2026-05-12 12:15:00	$178.61	Sold	$1,786.37	3.57%	13
2026-04-29 15:02:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	13
2026-04-29 15:01:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	13
2026-04-29 15:00:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 14:59:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 14:58:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 14:57:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	13
2026-04-29 14:56:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	13
2026-04-29 14:55:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 14:54:00	$171.88	BUY	290	$49,845.20	2026-05-12 12:15:00	$178.61	Sold	$1,951.70	3.92%	13
2026-04-29 14:53:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 14:52:00	$172.07	BUY	290	$49,898.90	2026-05-12 12:15:00	$178.61	Sold	$1,898.05	3.8%	13
2026-04-29 14:51:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 14:50:00	$172.20	BUY	290	$49,939.40	2026-05-12 12:15:00	$178.61	Sold	$1,857.48	3.72%	13
2026-04-29 14:49:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 14:48:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 14:47:00	$172.42	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	13
2026-04-29 14:46:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	13
2026-04-29 14:45:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	13
2026-04-29 14:44:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	13
2026-04-29 14:43:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 14:42:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	13
2026-04-29 14:41:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	13
2026-04-29 14:40:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 14:39:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 14:38:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	13
2026-04-29 14:37:00	$172.12	BUY	290	$49,913.40	2026-05-12 12:15:00	$178.61	Sold	$1,883.55	3.77%	13
2026-04-29 14:36:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 14:35:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	13
2026-04-29 14:34:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:33:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	13
2026-04-29 14:32:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 14:31:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	13
2026-04-29 14:30:00	$172.62	BUY	290	$50,058.40	2026-05-12 12:15:00	$178.61	Sold	$1,738.55	3.47%	13
2026-04-29 14:29:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 14:28:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 14:27:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	13
2026-04-29 14:26:00	$172.48	BUY	290	$50,017.80	2026-05-12 12:15:00	$178.61	Sold	$1,779.15	3.56%	13
2026-04-29 14:25:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	13
2026-04-29 14:24:00	$172.47	BUY	290	$50,014.90	2026-05-12 12:15:00	$178.61	Sold	$1,782.05	3.56%	13
2026-04-29 14:23:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 14:22:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 14:21:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	13
2026-04-29 14:20:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 14:19:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 14:18:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	13
2026-04-29 14:17:00	$172.79	BUY	290	$50,107.60	2026-05-12 12:15:00	$178.61	Sold	$1,689.25	3.37%	13
2026-04-29 14:16:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	13
2026-04-29 14:15:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 14:14:00	$172.54	BUY	290	$50,036.30	2026-05-12 12:15:00	$178.61	Sold	$1,760.59	3.52%	13
2026-04-29 14:13:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	13
2026-04-29 14:12:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	13
2026-04-29 14:11:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	13
2026-04-29 14:10:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:09:00	$172.41	BUY	290	$49,998.60	2026-05-12 12:15:00	$178.61	Sold	$1,798.26	3.6%	13
2026-04-29 14:08:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:07:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 14:06:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	13
2026-04-29 14:05:00	$172.53	BUY	290	$50,032.20	2026-05-12 12:15:00	$178.61	Sold	$1,764.65	3.53%	13
2026-04-29 14:04:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 14:03:00	$172.58	BUY	290	$50,046.80	2026-05-12 12:15:00	$178.61	Sold	$1,750.15	3.5%	13
2026-04-29 14:02:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 14:01:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 14:00:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	13
2026-04-29 13:59:00	$172.74	BUY	290	$50,093.10	2026-05-12 12:15:00	$178.61	Sold	$1,703.75	3.4%	13
2026-04-29 13:58:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	13
2026-04-29 13:57:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	13
2026-04-29 13:56:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-29 13:55:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 13:26:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	13
2026-04-29 13:24:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 13:23:00	$172.72	BUY	290	$50,087.40	2026-05-12 12:15:00	$178.61	Sold	$1,709.55	3.41%	13
2026-04-29 13:22:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 13:21:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:20:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	13
2026-04-29 13:19:00	$172.70	BUY	290	$50,081.60	2026-05-12 12:15:00	$178.61	Sold	$1,715.35	3.43%	13
2026-04-29 13:18:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 13:15:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	13
2026-04-29 13:14:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 13:13:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:12:00	$172.71	BUY	290	$50,084.40	2026-05-12 12:15:00	$178.61	Sold	$1,712.45	3.42%	13
2026-04-29 13:11:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 13:10:00	$172.64	BUY	290	$50,065.60	2026-05-12 12:15:00	$178.61	Sold	$1,731.30	3.46%	13
2026-04-29 13:09:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 13:08:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:07:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 13:06:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 13:05:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 13:03:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	13
2026-04-29 12:34:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 12:30:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 12:13:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 12:11:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	13
2026-04-29 12:10:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 12:09:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 12:08:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 12:07:00	$172.63	BUY	290	$50,061.20	2026-05-12 12:15:00	$178.61	Sold	$1,735.65	3.47%	13
2026-04-29 12:06:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.37	3.51%	13
2026-04-29 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 12:04:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 12:03:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 12:02:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 12:01:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 12:00:00	$172.58	BUY	290	$50,046.80	2026-05-12 12:15:00	$178.61	Sold	$1,750.15	3.5%	13
2026-04-29 11:59:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 11:58:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 11:57:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	13
2026-04-29 11:56:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	13
2026-04-29 11:55:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	13
2026-04-29 11:54:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 11:53:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 11:52:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	13
2026-04-29 11:51:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	13
2026-04-29 11:50:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 11:49:00	$172.10	BUY	290	$49,907.60	2026-05-12 12:15:00	$178.61	Sold	$1,889.35	3.79%	13
2026-04-29 11:48:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 11:47:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	13
2026-04-29 11:46:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:45:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 11:44:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	13
2026-04-29 11:43:00	$171.88	BUY	290	$49,843.80	2026-05-12 12:15:00	$178.61	Sold	$1,953.15	3.92%	13
2026-04-29 11:42:00	$171.80	BUY	290	$49,822.00	2026-05-12 12:15:00	$178.61	Sold	$1,974.90	3.96%	13
2026-04-29 11:41:00	$171.84	BUY	290	$49,833.60	2026-05-12 12:15:00	$178.61	Sold	$1,963.30	3.94%	13
2026-04-29 11:40:00	$171.95	BUY	290	$49,864.10	2026-05-12 12:15:00	$178.61	Sold	$1,932.85	3.88%	13
2026-04-29 11:39:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	13
2026-04-29 11:38:00	$172.03	BUY	290	$49,887.20	2026-05-12 12:15:00	$178.61	Sold	$1,909.65	3.83%	13
2026-04-29 11:37:00	$171.89	BUY	290	$49,846.60	2026-05-12 12:15:00	$178.61	Sold	$1,950.25	3.91%	13
2026-04-29 11:36:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:35:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:34:00	$172.01	BUY	290	$49,882.90	2026-05-12 12:15:00	$178.61	Sold	$1,914.00	3.84%	13
2026-04-29 11:33:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	13
2026-04-29 11:32:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:31:00	$172.09	BUY	290	$49,904.60	2026-05-12 12:15:00	$178.61	Sold	$1,892.25	3.79%	13
2026-04-29 11:30:00	$172.20	BUY	290	$49,936.60	2026-05-12 12:15:00	$178.61	Sold	$1,860.35	3.73%	13
2026-04-29 11:29:00	$172.31	BUY	290	$49,970.00	2026-05-12 12:15:00	$178.61	Sold	$1,826.91	3.66%	13
2026-04-29 11:28:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	13
2026-04-29 11:27:00	$172.43	BUY	290	$50,003.20	2026-05-12 12:15:00	$178.61	Sold	$1,793.65	3.59%	13
2026-04-29 11:26:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 11:25:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 11:24:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	13
2026-04-29 11:23:00	$172.32	BUY	290	$49,971.40	2026-05-12 12:15:00	$178.61	Sold	$1,825.55	3.65%	13
2026-04-29 11:22:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	13
2026-04-29 11:21:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	13
2026-04-29 11:20:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 11:19:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	13
2026-04-29 11:18:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	13
2026-04-29 11:17:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 11:16:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 11:15:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	13
2026-04-29 11:14:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	13
2026-04-29 11:13:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	13
2026-04-29 11:12:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 11:11:00	$172.22	BUY	290	$49,942.40	2026-05-12 12:15:00	$178.61	Sold	$1,854.55	3.71%	13
2026-04-29 11:10:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	13
2026-04-29 11:09:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	13
2026-04-29 11:08:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:07:00	$171.83	BUY	290	$49,830.70	2026-05-12 12:15:00	$178.61	Sold	$1,966.20	3.95%	13
2026-04-29 11:06:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	13
2026-04-29 11:05:00	$171.95	BUY	290	$49,864.30	2026-05-12 12:15:00	$178.61	Sold	$1,932.56	3.88%	13
2026-04-29 11:04:00	$171.95	BUY	290	$49,864.10	2026-05-12 12:15:00	$178.61	Sold	$1,932.82	3.88%	13
2026-04-29 11:03:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	13
2026-04-29 11:02:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:01:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	13
2026-04-29 11:00:00	$172.11	BUY	290	$49,910.40	2026-05-12 12:15:00	$178.61	Sold	$1,886.45	3.78%	13
2026-04-29 10:59:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	13
2026-04-29 10:58:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	13
2026-04-29 10:57:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 10:56:00	$172.41	BUY	290	$49,997.40	2026-05-12 12:15:00	$178.61	Sold	$1,799.45	3.6%	13
2026-04-29 10:55:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 10:54:00	$172.51	BUY	290	$50,027.90	2026-05-12 12:15:00	$178.61	Sold	$1,769.00	3.54%	13
2026-04-29 10:53:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.87	3.6%	13
2026-04-29 10:52:00	$172.66	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 10:51:00	$172.70	BUY	290	$50,081.60	2026-05-12 12:15:00	$178.61	Sold	$1,715.35	3.43%	13
2026-04-29 10:50:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 10:49:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-28 13:45:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 13:43:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-28 13:42:00	$172.82	BUY	290	$50,116.40	2026-05-12 12:15:00	$178.61	Sold	$1,680.55	3.35%	14
2026-04-28 13:41:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	14
2026-04-28 13:40:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:39:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 13:38:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:37:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	14
2026-04-28 13:36:00	$172.64	BUY	290	$50,064.90	2026-05-12 12:15:00	$178.61	Sold	$1,732.03	3.46%	14
2026-04-28 13:35:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:34:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	14
2026-04-28 13:33:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:32:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:31:00	$172.64	BUY	290	$50,065.60	2026-05-12 12:15:00	$178.61	Sold	$1,731.30	3.46%	14
2026-04-28 13:30:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	14
2026-04-28 13:29:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:28:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	14
2026-04-28 13:27:00	$172.67	BUY	290	$50,073.80	2026-05-12 12:15:00	$178.61	Sold	$1,723.15	3.44%	14
2026-04-28 13:26:00	$172.64	BUY	290	$50,064.10	2026-05-12 12:15:00	$178.61	Sold	$1,732.75	3.46%	14
2026-04-28 13:25:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	14
2026-04-28 13:24:00	$172.56	BUY	290	$50,042.40	2026-05-12 12:15:00	$178.61	Sold	$1,754.50	3.51%	14
2026-04-28 13:23:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	14
2026-04-28 13:22:00	$172.60	BUY	290	$50,052.60	2026-05-12 12:15:00	$178.61	Sold	$1,744.35	3.49%	14
2026-04-28 13:21:00	$172.65	BUY	290	$50,067.10	2026-05-12 12:15:00	$178.61	Sold	$1,729.85	3.46%	14
2026-04-28 13:20:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	14
2026-04-28 13:19:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	14
2026-04-28 13:18:00	$172.42	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	14
2026-04-28 13:17:00	$172.45	BUY	290	$50,010.50	2026-05-12 12:15:00	$178.61	Sold	$1,786.40	3.57%	14
2026-04-28 13:16:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:15:00	$172.52	BUY	290	$50,029.40	2026-05-12 12:15:00	$178.61	Sold	$1,767.55	3.53%	14
2026-04-28 13:14:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	14
2026-04-28 13:13:00	$172.51	BUY	290	$50,026.40	2026-05-12 12:15:00	$178.61	Sold	$1,770.45	3.54%	14
2026-04-28 13:12:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:11:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	14
2026-04-28 13:10:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	14
2026-04-28 13:09:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:08:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	14
2026-04-28 13:07:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:06:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	14
2026-04-28 13:05:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:04:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:03:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	14
2026-04-28 13:02:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:01:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	14
2026-04-28 13:00:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-28 12:57:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	14
2026-04-28 12:56:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	14
2026-04-28 12:55:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	14
2026-04-28 12:54:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 12:51:00	$172.82	BUY	290	$50,116.40	2026-05-12 12:15:00	$178.61	Sold	$1,680.55	3.35%	14
2026-04-28 12:50:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 12:49:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	14
2026-04-28 12:48:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	14
2026-04-28 12:47:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	14
2026-04-28 12:46:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 12:45:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 12:44:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	14
2026-04-28 12:43:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	14
2026-04-28 12:42:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	14
2026-04-28 12:41:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	14
2026-04-28 12:40:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	14
2026-04-28 12:39:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 12:38:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	14
2026-04-28 12:37:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	14
2026-04-28 12:34:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-27 15:58:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	15
2026-04-27 15:57:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	15
2026-04-27 15:56:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 15:55:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	15
2026-04-27 15:54:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	15
2026-04-27 15:53:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:52:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 15:51:00	$173.07	BUY	290	$50,188.90	2026-05-12 12:15:00	$178.61	Sold	$1,608.05	3.2%	15
2026-04-27 15:50:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 15:49:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	15
2026-04-27 15:48:00	$173.13	BUY	290	$50,206.20	2026-05-12 12:15:00	$178.61	Sold	$1,590.65	3.17%	15
2026-04-27 15:47:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:46:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	15
2026-04-27 15:45:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 15:44:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:43:00	$173.11	BUY	290	$50,200.40	2026-05-12 12:15:00	$178.61	Sold	$1,596.45	3.18%	15
2026-04-27 15:42:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:41:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 15:40:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 15:39:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:38:00	$173.16	BUY	290	$50,217.90	2026-05-12 12:15:00	$178.61	Sold	$1,579.05	3.14%	15
2026-04-27 15:37:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	15
2026-04-27 15:36:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:35:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:34:00	$173.04	BUY	290	$50,180.10	2026-05-12 12:15:00	$178.61	Sold	$1,616.75	3.22%	15
2026-04-27 15:33:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 15:32:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 15:31:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:30:00	$173.14	BUY	290	$50,209.10	2026-05-12 12:15:00	$178.61	Sold	$1,587.75	3.16%	15
2026-04-27 15:29:00	$173.34	BUY	290	$50,268.60	2026-05-12 12:15:00	$178.61	Sold	$1,528.30	3.04%	15
2026-04-27 15:28:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	15
2026-04-27 15:27:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	15
2026-04-27 15:26:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 15:25:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	15
2026-04-27 15:24:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:23:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:22:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 15:21:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	15
2026-04-27 15:20:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:19:00	$173.15	BUY	290	$50,212.10	2026-05-12 12:15:00	$178.61	Sold	$1,584.85	3.16%	15
2026-04-27 15:18:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 15:17:00	$173.14	BUY	290	$50,209.10	2026-05-12 12:15:00	$178.61	Sold	$1,587.75	3.16%	15
2026-04-27 15:16:00	$173.05	BUY	290	$50,184.50	2026-05-12 12:15:00	$178.61	Sold	$1,612.40	3.21%	15
2026-04-27 15:15:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:13:00	$173.12	BUY	290	$50,203.40	2026-05-12 12:15:00	$178.61	Sold	$1,593.55	3.17%	15
2026-04-27 15:12:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:11:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:10:00	$173.07	BUY	290	$50,188.90	2026-05-12 12:15:00	$178.61	Sold	$1,608.05	3.2%	15
2026-04-27 15:09:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	15
2026-04-27 15:08:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	15
2026-04-27 15:07:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	15
2026-04-27 15:06:00	$172.97	BUY	290	$50,159.90	2026-05-12 12:15:00	$178.61	Sold	$1,636.99	3.26%	15
2026-04-27 15:05:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:04:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	15
2026-04-27 15:03:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:02:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	15
2026-04-27 15:01:00	$172.94	BUY	290	$50,151.90	2026-05-12 12:15:00	$178.61	Sold	$1,645.03	3.28%	15
2026-04-27 15:00:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 14:59:00	$172.91	BUY	290	$50,142.40	2026-05-12 12:15:00	$178.61	Sold	$1,654.45	3.3%	15
2026-04-27 14:58:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	15
2026-04-27 14:57:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	15
2026-04-27 14:56:00	$172.96	BUY	290	$50,156.90	2026-05-12 12:15:00	$178.61	Sold	$1,639.95	3.27%	15
2026-04-27 14:55:00	$173.08	BUY	290	$50,191.80	2026-05-12 12:15:00	$178.61	Sold	$1,605.15	3.2%	15
2026-04-27 14:54:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	15
2026-04-27 14:53:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:52:00	$173.20	BUY	290	$50,226.60	2026-05-12 12:15:00	$178.61	Sold	$1,570.35	3.13%	15
2026-04-27 14:51:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	15
2026-04-27 14:50:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.37	3.09%	15
2026-04-27 14:49:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 14:48:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 14:47:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:46:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 14:45:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 14:44:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:43:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:42:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:41:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	15
2026-04-27 14:40:00	$173.27	BUY	290	$50,246.90	2026-05-12 12:15:00	$178.61	Sold	$1,550.05	3.08%	15
2026-04-27 14:39:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 14:38:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.33	3.1%	15
2026-04-27 14:37:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:36:00	$173.30	BUY	290	$50,257.00	2026-05-12 12:15:00	$178.61	Sold	$1,539.93	3.06%	15
2026-04-27 14:35:00	$173.30	BUY	290	$50,258.10	2026-05-12 12:15:00	$178.61	Sold	$1,538.77	3.06%	15
2026-04-27 14:34:00	$173.29	BUY	290	$50,252.60	2026-05-12 12:15:00	$178.61	Sold	$1,544.25	3.07%	15
2026-04-27 14:33:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:32:00	$173.21	BUY	290	$50,229.40	2026-05-12 12:15:00	$178.61	Sold	$1,567.45	3.12%	15
2026-04-27 14:31:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 14:30:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 14:29:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	15
2026-04-27 14:28:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	15
2026-04-27 14:25:00	$173.38	BUY	290	$50,280.20	2026-05-12 12:15:00	$178.61	Sold	$1,516.70	3.02%	15
2026-04-27 14:24:00	$173.35	BUY	290	$50,270.10	2026-05-12 12:15:00	$178.61	Sold	$1,526.85	3.04%	15
2026-04-27 14:22:00	$173.31	BUY	290	$50,258.80	2026-05-12 12:15:00	$178.61	Sold	$1,538.10	3.06%	15
2026-04-27 14:21:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	15
2026-04-27 14:20:00	$173.12	BUY	290	$50,203.40	2026-05-12 12:15:00	$178.61	Sold	$1,593.55	3.17%	15
2026-04-27 14:19:00	$173.05	BUY	290	$50,185.10	2026-05-12 12:15:00	$178.61	Sold	$1,611.76	3.21%	15
2026-04-27 14:18:00	$173.06	BUY	290	$50,185.90	2026-05-12 12:15:00	$178.61	Sold	$1,610.95	3.21%	15
2026-04-27 14:17:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 14:16:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 14:15:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	15
2026-04-27 14:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 14:13:00	$172.96	BUY	290	$50,158.40	2026-05-12 12:15:00	$178.61	Sold	$1,638.50	3.27%	15
2026-04-27 14:12:00	$172.99	BUY	290	$50,165.60	2026-05-12 12:15:00	$178.61	Sold	$1,631.25	3.25%	15
2026-04-27 14:11:00	$172.96	BUY	290	$50,158.40	2026-05-12 12:15:00	$178.61	Sold	$1,638.50	3.27%	15
2026-04-27 14:10:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 14:09:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 14:08:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	15
2026-04-27 14:07:00	$172.89	BUY	290	$50,138.10	2026-05-12 12:15:00	$178.61	Sold	$1,658.80	3.31%	15
2026-04-27 14:06:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 14:05:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 14:04:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	15
2026-04-27 14:03:00	$172.93	BUY	290	$50,148.50	2026-05-12 12:15:00	$178.61	Sold	$1,648.36	3.29%	15
2026-04-27 14:02:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	15
2026-04-27 14:01:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	15
2026-04-27 14:00:00	$172.78	BUY	290	$50,105.00	2026-05-12 12:15:00	$178.61	Sold	$1,691.86	3.38%	15
2026-04-27 13:59:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:58:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	15
2026-04-27 13:57:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:56:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	15
2026-04-27 13:55:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	15
2026-04-27 13:54:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:53:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	15
2026-04-27 13:52:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	15
2026-04-27 13:51:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 13:50:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	15
2026-04-27 13:49:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	15
2026-04-27 13:48:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	15
2026-04-27 13:47:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	15
2026-04-27 13:46:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	15
2026-04-27 13:45:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	15
2026-04-27 13:44:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	15
2026-04-27 13:43:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 13:42:00	$172.97	BUY	290	$50,159.90	2026-05-12 12:15:00	$178.61	Sold	$1,637.05	3.26%	15
2026-04-27 13:41:00	$172.93	BUY	290	$50,148.20	2026-05-12 12:15:00	$178.61	Sold	$1,648.65	3.29%	15
2026-04-27 13:40:00	$172.86	BUY	290	$50,129.40	2026-05-12 12:15:00	$178.61	Sold	$1,667.50	3.33%	15
2026-04-27 13:39:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	15
2026-04-27 13:38:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	15
2026-04-27 13:37:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:36:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 13:35:00	$172.87	BUY	290	$50,132.30	2026-05-12 12:15:00	$178.61	Sold	$1,664.60	3.32%	15
2026-04-27 13:34:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	15
2026-04-27 13:33:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 13:32:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 13:31:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 13:30:00	$172.98	BUY	290	$50,162.80	2026-05-12 12:15:00	$178.61	Sold	$1,634.15	3.26%	15
2026-04-27 13:29:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 13:28:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	15
2026-04-27 13:27:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	15
2026-04-27 13:26:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 13:25:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 13:24:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 13:23:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	15
2026-04-27 13:22:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 13:21:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 13:20:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	15
2026-04-27 13:19:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 13:18:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 13:17:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 13:16:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 13:15:00	$173.15	BUY	290	$50,212.10	2026-05-12 12:15:00	$178.61	Sold	$1,584.85	3.16%	15
2026-04-27 13:14:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 13:13:00	$173.21	BUY	290	$50,231.80	2026-05-12 12:15:00	$178.61	Sold	$1,565.07	3.12%	15
2026-04-27 13:12:00	$173.31	BUY	290	$50,259.90	2026-05-12 12:15:00	$178.61	Sold	$1,537.00	3.06%	15
2026-04-27 13:11:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	15
2026-04-24 15:38:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	18
2026-04-24 15:37:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:36:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	18
2026-04-24 15:35:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:34:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 15:33:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:32:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	18
2026-04-24 15:31:00	$173.30	BUY	290	$50,257.00	2026-05-12 12:15:00	$178.61	Sold	$1,539.90	3.06%	18
2026-04-24 15:30:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:29:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	18
2026-04-24 15:28:00	$173.32	BUY	290	$50,262.80	2026-05-12 12:15:00	$178.61	Sold	$1,534.10	3.05%	18
2026-04-24 15:27:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	18
2026-04-24 15:26:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	18
2026-04-24 15:25:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 15:24:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:23:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 15:22:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 15:21:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:20:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 15:19:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 15:18:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	18
2026-04-24 15:17:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	18
2026-04-24 15:16:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	18
2026-04-24 15:15:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 15:14:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 15:13:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 15:12:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	18
2026-04-24 15:11:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	18
2026-04-24 15:10:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	18
2026-04-24 15:09:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 15:08:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 15:07:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 15:06:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	18
2026-04-24 15:05:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 15:04:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 15:03:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 15:02:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 15:01:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 15:00:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:59:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:58:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:57:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:56:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:55:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 14:54:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	18
2026-04-24 14:53:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:52:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 14:51:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 14:50:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 14:49:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:48:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:47:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	18
2026-04-24 14:46:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:45:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	18
2026-04-24 14:44:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:43:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:42:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 14:41:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:40:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:39:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:38:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	18
2026-04-24 14:37:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:36:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:35:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:34:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:33:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	18
2026-04-24 14:32:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:31:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:30:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 14:29:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:28:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:27:00	$172.86	BUY	290	$50,129.40	2026-05-12 12:15:00	$178.61	Sold	$1,667.50	3.33%	18
2026-04-24 14:26:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:25:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	18
2026-04-24 14:24:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 14:23:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:22:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:21:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:20:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 14:19:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 14:18:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 14:17:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	18
2026-04-24 14:16:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	18
2026-04-24 14:15:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	18
2026-04-24 14:14:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	18
2026-04-24 14:13:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	18
2026-04-24 14:12:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 14:11:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 14:10:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	18
2026-04-24 14:09:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	18
2026-04-24 14:08:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	18
2026-04-24 14:07:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 14:06:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 14:05:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 14:04:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 14:03:00	$172.95	BUY	290	$50,155.50	2026-05-12 12:15:00	$178.61	Sold	$1,641.40	3.27%	18
2026-04-24 14:02:00	$173.05	BUY	290	$50,184.50	2026-05-12 12:15:00	$178.61	Sold	$1,612.40	3.21%	18
2026-04-24 14:01:00	$173.04	BUY	290	$50,181.60	2026-05-12 12:15:00	$178.61	Sold	$1,615.30	3.22%	18
2026-04-24 14:00:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 13:59:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 13:58:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 13:57:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 13:56:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 13:55:00	$173.04	BUY	290	$50,181.60	2026-05-12 12:15:00	$178.61	Sold	$1,615.30	3.22%	18
2026-04-24 13:54:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 13:53:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 13:52:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	18
2026-04-24 13:51:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 13:50:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	18
2026-04-24 13:49:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 13:48:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 13:47:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 13:46:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 13:45:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	18
2026-04-24 13:44:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	18
2026-04-24 13:43:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 13:42:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 13:41:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 13:40:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 13:39:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 13:38:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	18
2026-04-24 13:37:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 13:36:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 13:35:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	18
2026-04-24 13:34:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 13:33:00	$172.89	BUY	290	$50,138.10	2026-05-12 12:15:00	$178.61	Sold	$1,658.80	3.31%	18
2026-04-24 13:32:00	$172.87	BUY	290	$50,132.30	2026-05-12 12:15:00	$178.61	Sold	$1,664.60	3.32%	18
2026-04-24 13:31:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 13:30:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 13:29:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 13:28:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	18
2026-04-24 13:27:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:26:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	18
2026-04-24 13:25:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	18
2026-04-24 13:24:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	18
2026-04-24 13:23:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	18
2026-04-24 13:22:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	18
2026-04-24 13:21:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:20:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 13:19:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 13:18:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:17:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:16:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:15:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	18
2026-04-24 13:14:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:13:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 13:12:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	18
2026-04-24 13:11:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 13:10:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 13:09:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	18
2026-04-24 13:08:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	18
2026-04-24 13:07:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	18
2026-04-24 13:06:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 13:05:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	18
2026-04-24 13:04:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 13:03:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 13:02:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 13:01:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 13:00:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 12:59:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 12:58:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 12:57:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 12:56:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	18
2026-04-24 12:55:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 12:54:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	18
2026-04-24 12:53:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	18
2026-04-24 12:52:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	18
2026-04-24 12:51:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	18
2026-04-24 12:50:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	18
2026-04-24 12:49:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	18
2026-04-24 12:48:00	$171.87	BUY	290	$49,842.30	2026-05-12 12:15:00	$178.61	Sold	$1,954.60	3.92%	18
2026-04-24 12:47:00	$171.83	BUY	290	$49,830.70	2026-05-12 12:15:00	$178.61	Sold	$1,966.20	3.95%	18
2026-04-24 12:46:00	$172.01	BUY	290	$49,882.90	2026-05-12 12:15:00	$178.61	Sold	$1,914.00	3.84%	18
2026-04-24 12:45:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:44:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	18
2026-04-24 12:43:00	$171.85	BUY	290	$49,836.50	2026-05-12 12:15:00	$178.61	Sold	$1,960.40	3.93%	18
2026-04-24 12:42:00	$171.76	BUY	290	$49,810.40	2026-05-12 12:15:00	$178.61	Sold	$1,986.50	3.99%	18
2026-04-24 12:41:00	$171.79	BUY	290	$49,819.10	2026-05-12 12:15:00	$178.61	Sold	$1,977.80	3.97%	18
2026-04-24 12:40:00	$171.70	BUY	290	$49,793.00	2026-05-12 12:15:00	$178.61	Sold	$2,003.90	4.02%	18
2026-04-24 12:39:00	$171.72	BUY	290	$49,798.80	2026-05-12 12:15:00	$178.61	Sold	$1,998.10	4.01%	18
2026-04-24 12:38:00	$171.70	BUY	290	$49,793.00	2026-05-12 12:15:00	$178.61	Sold	$2,003.90	4.02%	18
2026-04-24 12:37:00	$171.82	BUY	290	$49,827.80	2026-05-12 12:15:00	$178.61	Sold	$1,969.10	3.95%	18
2026-04-24 12:36:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	18
2026-04-24 12:35:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	18
2026-04-24 12:34:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	18
2026-04-24 12:33:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	18
2026-04-24 12:32:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	18
2026-04-24 12:31:00	$171.91	BUY	290	$49,853.90	2026-05-12 12:15:00	$178.61	Sold	$1,943.00	3.9%	18
2026-04-24 12:30:00	$171.91	BUY	290	$49,853.90	2026-05-12 12:15:00	$178.61	Sold	$1,943.00	3.9%	18
2026-04-24 12:29:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	18
2026-04-24 12:28:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	18
2026-04-24 12:27:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:26:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	18
2026-04-24 12:25:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	18
2026-04-24 12:24:00	$171.99	BUY	290	$49,877.10	2026-05-12 12:15:00	$178.61	Sold	$1,919.80	3.85%	18
2026-04-24 12:23:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:22:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	18
2026-04-24 12:21:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	18
2026-04-24 12:20:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	18
2026-04-24 12:19:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 12:18:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 12:17:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	18
2026-04-24 12:16:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 12:15:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	18
2026-04-24 12:14:00	$172.44	BUY	290	$50,007.60	2026-05-12 12:15:00	$178.61	Sold	$1,789.30	3.58%	18
2026-04-24 12:13:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 12:12:00	$172.58	BUY	290	$50,048.20	2026-05-12 12:15:00	$178.61	Sold	$1,748.70	3.49%	18
2026-04-24 12:11:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 12:10:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 12:09:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 12:08:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	18
2026-04-24 12:07:00	$172.51	BUY	290	$50,027.90	2026-05-12 12:15:00	$178.61	Sold	$1,769.00	3.54%	18
2026-04-24 12:06:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	18
2026-04-24 12:05:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 12:04:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 12:03:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 12:02:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 12:01:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	18
2026-04-24 12:00:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	18
2026-04-24 11:59:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 11:58:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	18
2026-04-24 11:57:00	$173.56	BUY	290	$50,332.40	2026-05-12 12:15:00	$178.61	Sold	$1,464.50	2.91%	18
2026-04-24 11:56:00	$173.59	BUY	290	$50,341.10	2026-05-12 12:15:00	$178.61	Sold	$1,455.80	2.89%	18
2026-04-24 11:55:00	$173.58	BUY	290	$50,338.20	2026-05-12 12:15:00	$178.61	Sold	$1,458.70	2.9%	18
2026-04-24 11:54:00	$173.66	BUY	290	$50,361.40	2026-05-12 12:15:00	$178.61	Sold	$1,435.50	2.85%	18
2026-04-24 11:53:00	$173.66	BUY	290	$50,361.40	2026-05-12 12:15:00	$178.61	Sold	$1,435.50	2.85%	18
2026-04-24 11:52:00	$173.47	BUY	290	$50,306.30	2026-05-12 12:15:00	$178.61	Sold	$1,490.60	2.96%	18
2026-04-24 11:51:00	$173.46	BUY	290	$50,303.40	2026-05-12 12:15:00	$178.61	Sold	$1,493.50	2.97%	18
2026-04-24 11:50:00	$173.76	BUY	290	$50,390.40	2026-05-12 12:15:00	$178.61	Sold	$1,406.50	2.79%	18
2026-04-24 11:49:00	$173.59	BUY	290	$50,341.10	2026-05-12 12:15:00	$178.61	Sold	$1,455.80	2.89%	18
2026-04-24 11:48:00	$173.35	BUY	290	$50,271.50	2026-05-12 12:15:00	$178.61	Sold	$1,525.40	3.03%	18
2026-04-24 11:47:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 11:46:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	18
2026-04-24 11:45:00	$173.44	BUY	290	$50,297.60	2026-05-12 12:15:00	$178.61	Sold	$1,499.30	2.98%	18
2026-04-24 11:44:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:43:00	$172.58	BUY	290	$50,048.20	2026-05-12 12:15:00	$178.61	Sold	$1,748.70	3.49%	18
2026-04-24 11:42:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 11:41:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 11:40:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	18
2026-04-24 11:39:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	18
2026-04-24 11:38:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	18
2026-04-24 11:37:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	18
2026-04-24 11:36:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 11:35:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 11:34:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 11:33:00	$172.95	BUY	290	$50,155.50	2026-05-12 12:15:00	$178.61	Sold	$1,641.40	3.27%	18
2026-04-24 11:32:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 11:31:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 11:30:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 11:29:00	$172.42	BUY	290	$50,001.80	2026-05-12 12:15:00	$178.61	Sold	$1,795.10	3.59%	18
2026-04-24 11:28:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	18
2026-04-24 11:27:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	18
2026-04-24 11:26:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	18
2026-04-24 11:25:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 11:24:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 11:23:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:22:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	18
2026-04-24 11:21:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 11:20:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	18
2026-04-24 11:19:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 11:18:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	18
2026-04-24 11:17:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 11:16:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	18
2026-04-24 11:15:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	18
2026-04-24 11:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	18
2026-04-24 11:13:00	$173.27	BUY	290	$50,248.30	2026-05-12 12:15:00	$178.61	Sold	$1,548.60	3.08%	18
2026-04-24 11:12:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	18
2026-04-24 11:11:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 11:10:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	18
2026-04-24 11:09:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	18
2026-04-24 11:08:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 11:07:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:06:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 11:05:00	$173.32	BUY	290	$50,262.80	2026-05-12 12:15:00	$178.61	Sold	$1,534.10	3.05%	18
2026-04-24 11:04:00	$173.47	BUY	290	$50,306.30	2026-05-12 12:15:00	$178.61	Sold	$1,490.60	2.96%	18
2026-04-24 11:03:00	$173.44	BUY	290	$50,297.60	2026-05-12 12:15:00	$178.61	Sold	$1,499.30	2.98%	18
2026-04-24 11:02:00	$173.70	BUY	290	$50,373.00	2026-05-12 12:15:00	$178.61	Sold	$1,423.90	2.83%	18
2026-04-24 11:01:00	$173.37	BUY	290	$50,277.30	2026-05-12 12:15:00	$178.61	Sold	$1,519.60	3.02%	18
2026-04-24 11:00:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 10:59:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	18
2026-04-24 10:58:00	$173.41	BUY	290	$50,288.90	2026-05-12 12:15:00	$178.61	Sold	$1,508.00	3%	18
2026-04-24 10:57:00	$173.50	BUY	290	$50,315.00	2026-05-12 12:15:00	$178.61	Sold	$1,481.90	2.95%	18
2026-04-24 10:56:00	$173.49	BUY	290	$50,312.10	2026-05-12 12:15:00	$178.61	Sold	$1,484.80	2.95%	18
2026-04-24 10:55:00	$173.62	BUY	290	$50,349.80	2026-05-12 12:15:00	$178.61	Sold	$1,447.10	2.87%	18
2026-04-24 10:54:00	$173.64	BUY	290	$50,355.60	2026-05-12 12:15:00	$178.61	Sold	$1,441.30	2.86%	18
2026-04-24 10:53:00	$173.80	BUY	290	$50,402.00	2026-05-12 12:15:00	$178.61	Sold	$1,394.90	2.77%	18
2026-04-24 10:52:00	$173.93	BUY	290	$50,439.70	2026-05-12 12:15:00	$178.61	Sold	$1,357.20	2.69%	18
2026-04-24 10:51:00	$174.14	BUY	290	$50,500.60	2026-05-12 12:15:00	$178.61	Sold	$1,296.30	2.57%	18
2026-04-24 10:50:00	$174.22	BUY	290	$50,523.80	2026-05-12 12:15:00	$178.61	Sold	$1,273.10	2.52%	18
2026-04-24 10:49:00	$174.38	BUY	290	$50,570.20	2026-05-12 12:15:00	$178.61	Sold	$1,226.70	2.43%	18
2026-04-24 10:48:00	$174.44	BUY	290	$50,587.60	2026-05-12 12:15:00	$178.61	Sold	$1,209.30	2.39%	18
2026-04-24 10:47:00	$174.63	BUY	290	$50,642.70	2026-05-12 12:15:00	$178.61	Sold	$1,154.20	2.28%	18
2026-04-24 10:46:00	$174.65	BUY	290	$50,648.50	2026-05-12 12:15:00	$178.61	Sold	$1,148.40	2.27%	18
2026-04-24 10:45:00	$174.61	BUY	290	$50,636.90	2026-05-12 12:15:00	$178.61	Sold	$1,160.00	2.29%	18
2026-04-24 10:44:00	$174.62	BUY	290	$50,639.80	2026-05-12 12:15:00	$178.61	Sold	$1,157.10	2.28%	18
2026-04-24 10:43:00	$174.44	BUY	290	$50,587.60	2026-05-12 12:15:00	$178.61	Sold	$1,209.30	2.39%	18
2026-04-24 10:42:00	$174.59	BUY	290	$50,631.10	2026-05-12 12:15:00	$178.61	Sold	$1,165.80	2.3%	18
2026-04-24 10:41:00	$174.80	BUY	290	$50,692.00	2026-05-12 12:15:00	$178.61	Sold	$1,104.90	2.18%	18
2026-04-24 10:40:00	$174.69	BUY	290	$50,660.10	2026-05-12 12:15:00	$178.61	Sold	$1,136.80	2.24%	18
2026-04-24 10:39:00	$174.86	BUY	290	$50,709.40	2026-05-12 12:15:00	$178.61	Sold	$1,087.50	2.14%	18
2026-04-24 10:38:00	$174.90	BUY	290	$50,721.00	2026-05-12 12:15:00	$178.61	Sold	$1,075.90	2.12%	18
2026-04-24 10:37:00	$174.94	BUY	290	$50,732.60	2026-05-12 12:15:00	$178.61	Sold	$1,064.30	2.1%	18
2026-04-24 10:36:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 10:35:00	$175.34	BUY	290	$50,848.60	2026-05-12 12:15:00	$178.61	Sold	$948.30	1.86%	18
2026-04-24 10:34:00	$175.32	BUY	290	$50,842.80	2026-05-12 12:15:00	$178.61	Sold	$954.10	1.88%	18
2026-04-24 10:33:00	$175.20	BUY	290	$50,808.00	2026-05-12 12:15:00	$178.61	Sold	$988.90	1.95%	18
2026-04-24 10:32:00	$175.06	BUY	290	$50,767.40	2026-05-12 12:15:00	$178.61	Sold	$1,029.50	2.03%	18
2026-04-24 10:31:00	$175.02	BUY	290	$50,755.80	2026-05-12 12:15:00	$178.61	Sold	$1,041.10	2.05%	18
2026-04-24 10:30:00	$174.97	BUY	290	$50,741.30	2026-05-12 12:15:00	$178.61	Sold	$1,055.60	2.08%	18
2026-04-24 10:29:00	$174.87	BUY	290	$50,712.30	2026-05-12 12:15:00	$178.61	Sold	$1,084.60	2.14%	18
2026-04-24 10:28:00	$174.93	BUY	290	$50,729.70	2026-05-12 12:15:00	$178.61	Sold	$1,067.20	2.1%	18
2026-04-24 10:27:00	$174.85	BUY	290	$50,706.50	2026-05-12 12:15:00	$178.61	Sold	$1,090.40	2.15%	18
2026-04-24 10:26:00	$174.76	BUY	290	$50,680.40	2026-05-12 12:15:00	$178.61	Sold	$1,116.50	2.2%	18
2026-04-24 10:25:00	$174.91	BUY	290	$50,723.90	2026-05-12 12:15:00	$178.61	Sold	$1,073.00	2.12%	18
2026-04-24 10:24:00	$175.00	BUY	290	$50,750.00	2026-05-12 12:15:00	$178.61	Sold	$1,046.90	2.06%	18
2026-04-24 10:23:00	$174.92	BUY	290	$50,726.80	2026-05-12 12:15:00	$178.61	Sold	$1,070.10	2.11%	18
2026-04-24 10:22:00	$174.88	BUY	290	$50,715.20	2026-05-12 12:15:00	$178.61	Sold	$1,081.70	2.13%	18
2026-04-24 10:21:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:20:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:19:00	$175.21	BUY	290	$50,810.90	2026-05-12 12:15:00	$178.61	Sold	$986.00	1.94%	18
2026-04-24 10:18:00	$174.96	BUY	290	$50,738.40	2026-05-12 12:15:00	$178.61	Sold	$1,058.50	2.09%	18
2026-04-24 10:17:00	$174.82	BUY	290	$50,697.80	2026-05-12 12:15:00	$178.61	Sold	$1,099.10	2.17%	18
2026-04-24 10:16:00	$174.98	BUY	290	$50,744.20	2026-05-12 12:15:00	$178.61	Sold	$1,052.70	2.07%	18
2026-04-24 10:15:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 10:14:00	$174.90	BUY	290	$50,721.00	2026-05-12 12:15:00	$178.61	Sold	$1,075.90	2.12%	18
2026-04-24 10:13:00	$175.05	BUY	290	$50,764.50	2026-05-12 12:15:00	$178.61	Sold	$1,032.40	2.03%	18
2026-04-24 10:12:00	$175.09	BUY	290	$50,776.10	2026-05-12 12:15:00	$178.61	Sold	$1,020.80	2.01%	18
2026-04-24 10:11:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:10:00	$175.29	BUY	290	$50,834.10	2026-05-12 12:15:00	$178.61	Sold	$962.80	1.89%	18
2026-04-24 10:09:00	$175.26	BUY	290	$50,825.40	2026-05-12 12:15:00	$178.61	Sold	$971.50	1.91%	18
2026-04-24 10:08:00	$175.50	BUY	290	$50,895.00	2026-05-12 12:15:00	$178.61	Sold	$901.90	1.77%	18
2026-04-24 10:07:00	$175.51	BUY	290	$50,897.90	2026-05-12 12:15:00	$178.61	Sold	$899.00	1.77%	18
2026-04-24 10:06:00	$175.58	BUY	290	$50,918.20	2026-05-12 12:15:00	$178.61	Sold	$878.70	1.73%	18
2026-04-24 10:05:00	$175.46	BUY	290	$50,883.40	2026-05-12 12:15:00	$178.61	Sold	$913.50	1.8%	18
2026-04-24 10:04:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:03:00	$174.94	BUY	290	$50,732.60	2026-05-12 12:15:00	$178.61	Sold	$1,064.30	2.1%	18
2026-04-24 10:02:00	$175.00	BUY	290	$50,750.00	2026-05-12 12:15:00	$178.61	Sold	$1,046.90	2.06%	18
2026-04-24 10:01:00	$175.02	BUY	290	$50,755.80	2026-05-12 12:15:00	$178.61	Sold	$1,041.10	2.05%	18
2026-04-24 10:00:00	$174.84	BUY	290	$50,703.60	2026-05-12 12:15:00	$178.61	Sold	$1,093.30	2.16%	18
2026-04-24 09:59:00	$174.91	BUY	290	$50,723.90	2026-05-12 12:15:00	$178.61	Sold	$1,073.00	2.12%	18
2026-04-24 09:58:00	$174.98	BUY	290	$50,744.20	2026-05-12 12:15:00	$178.61	Sold	$1,052.70	2.07%	18
2026-04-24 09:57:00	$174.72	BUY	290	$50,668.80	2026-05-12 12:15:00	$178.61	Sold	$1,128.10	2.23%	18
2026-04-24 09:56:00	$174.74	BUY	290	$50,674.60	2026-05-12 12:15:00	$178.61	Sold	$1,122.30	2.21%	18
2026-04-24 09:55:00	$174.52	BUY	290	$50,610.80	2026-05-12 12:15:00	$178.61	Sold	$1,186.10	2.34%	18
2026-04-24 09:54:00	$174.71	BUY	290	$50,665.90	2026-05-12 12:15:00	$178.61	Sold	$1,131.00	2.23%	18
2026-04-24 09:53:00	$174.83	BUY	290	$50,700.70	2026-05-12 12:15:00	$178.61	Sold	$1,096.20	2.16%	18
2026-04-24 09:52:00	$174.77	BUY	290	$50,683.30	2026-05-12 12:15:00	$178.61	Sold	$1,113.60	2.2%	18
2026-04-24 09:51:00	$174.69	BUY	290	$50,660.10	2026-05-12 12:15:00	$178.61	Sold	$1,136.80	2.24%	18
2026-04-24 09:50:00	$174.60	BUY	290	$50,634.00	2026-05-12 12:15:00	$178.61	Sold	$1,162.90	2.3%	18
2026-04-24 09:49:00	$174.24	BUY	290	$50,529.60	2026-05-12 12:15:00	$178.61	Sold	$1,267.30	2.51%	18
2026-04-24 09:48:00	$174.21	BUY	290	$50,520.90	2026-05-12 12:15:00	$178.61	Sold	$1,276.00	2.53%	18
2026-04-24 09:47:00	$174.34	BUY	290	$50,558.60	2026-05-12 12:15:00	$178.61	Sold	$1,238.30	2.45%	18
2026-04-24 09:46:00	$174.42	BUY	290	$50,581.80	2026-05-12 12:15:00	$178.61	Sold	$1,215.10	2.4%	18
2026-04-24 09:45:00	$174.40	BUY	290	$50,576.00	2026-05-12 12:15:00	$178.61	Sold	$1,220.90	2.41%	18
2026-04-24 09:44:00	$174.85	BUY	290	$50,706.50	2026-05-12 12:15:00	$178.61	Sold	$1,090.40	2.15%	18
2026-04-24 09:43:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 09:42:00	$175.37	BUY	290	$50,857.30	2026-05-12 12:15:00	$178.61	Sold	$939.60	1.85%	18
2026-04-24 09:41:00	$175.44	BUY	290	$50,877.60	2026-05-12 12:15:00	$178.61	Sold	$919.30	1.81%	18
2026-04-24 09:40:00	$175.53	BUY	290	$50,903.70	2026-05-12 12:15:00	$178.61	Sold	$893.20	1.75%	18
2026-04-24 09:39:00	$175.46	BUY	290	$50,883.40	2026-05-12 12:15:00	$178.61	Sold	$913.50	1.8%	18
2026-04-24 09:38:00	$175.71	BUY	290	$50,955.90	2026-05-12 12:15:00	$178.61	Sold	$841.00	1.65%	18
2026-04-24 09:37:00	$175.82	BUY	290	$50,987.80	2026-05-12 12:15:00	$178.61	Sold	$809.10	1.59%	18
2026-04-24 09:36:00	$175.38	BUY	290	$50,860.20	2026-05-12 12:15:00	$178.61	Sold	$936.70	1.84%	18
2026-04-24 09:35:00	$175.98	BUY	290	$51,034.20	2026-05-12 12:15:00	$178.61	Sold	$762.70	1.49%	18
2026-04-24 09:34:00	$176.27	BUY	290	$51,118.30	2026-05-12 12:15:00	$178.61	Sold	$678.60	1.33%	18
2026-04-24 09:33:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	18
2026-04-24 09:32:00	$176.58	BUY	290	$51,208.20	2026-05-12 12:15:00	$178.61	Sold	$588.70	1.15%	18
2026-04-24 09:31:00	$176.15	BUY	290	$51,083.50	2026-05-12 12:15:00	$178.61	Sold	$713.40	1.4%	18
2026-04-24 09:30:00	$176.36	BUY	290	$51,144.40	2026-05-12 12:15:00	$178.61	Sold	$652.50	1.28%	18
2026-04-23 15:45:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 15:44:00	$179.23	BUY	280	$50,184.40	2026-05-28 10:48:00	$181.19	Sold	$548.80	1.09%	35
2026-04-23 15:43:00	$179.24	BUY	280	$50,187.20	2026-05-28 10:48:00	$181.19	Sold	$546.00	1.09%	35
2026-04-23 15:37:00	$179.29	BUY	280	$50,201.20	2026-05-28 10:48:00	$181.19	Sold	$532.00	1.06%	35
2026-04-23 14:13:00	$179.25	BUY	280	$50,190.00	2026-05-28 10:48:00	$181.19	Sold	$543.20	1.08%	35
2026-04-23 14:12:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 14:11:00	$179.14	BUY	280	$50,159.20	2026-05-28 10:48:00	$181.19	Sold	$574.00	1.14%	35
2026-04-23 14:10:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 14:09:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 14:08:00	$178.93	BUY	280	$50,100.40	2026-05-28 10:33:00	$180.78	Sold	$518.00	1.03%	35
2026-04-23 14:07:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 14:06:00	$178.94	BUY	280	$50,103.20	2026-05-28 10:33:00	$180.78	Sold	$515.20	1.03%	35
2026-04-23 14:05:00	$178.74	BUY	280	$50,047.20	2026-05-28 10:19:00	$180.55	Sold	$506.80	1.01%	35
2026-04-23 14:04:00	$178.57	BUY	280	$49,999.60	2026-05-28 10:17:00	$180.46	Sold	$529.20	1.06%	35
2026-04-23 14:03:00	$178.58	BUY	280	$50,002.40	2026-05-28 10:17:00	$180.46	Sold	$526.40	1.05%	35
2026-04-23 14:02:00	$178.56	BUY	280	$49,996.80	2026-05-28 10:17:00	$180.46	Sold	$532.00	1.06%	35
2026-04-23 14:01:00	$178.43	BUY	280	$49,960.40	2026-05-28 10:15:00	$180.25	Sold	$509.60	1.02%	35
2026-04-23 14:00:00	$178.44	BUY	280	$49,963.20	2026-05-28 10:15:00	$180.25	Sold	$506.80	1.01%	35
2026-04-23 13:59:00	$178.52	BUY	280	$49,985.60	2026-05-28 10:16:00	$180.34	Sold	$509.60	1.02%	35
2026-04-23 13:58:00	$178.49	BUY	280	$49,977.20	2026-05-28 10:16:00	$180.34	Sold	$518.00	1.04%	35
2026-04-23 13:57:00	$178.36	BUY	280	$49,940.80	2026-05-28 10:14:00	$180.15	Sold	$501.20	1%	35
2026-04-23 13:56:00	$178.43	BUY	280	$49,960.40	2026-05-28 10:15:00	$180.25	Sold	$509.60	1.02%	35
2026-04-23 13:55:00	$178.59	BUY	280	$50,005.20	2026-05-28 10:17:00	$180.46	Sold	$523.60	1.05%	35
2026-04-23 13:54:00	$178.49	BUY	280	$49,977.20	2026-05-28 10:16:00	$180.34	Sold	$518.00	1.04%	35
2026-04-23 13:53:00	$178.67	BUY	280	$50,027.60	2026-05-28 10:17:00	$180.46	Sold	$501.20	1%	35
2026-04-23 13:52:00	$177.82	BUY	280	$49,789.60	2026-05-12 15:08:00	$179.70	Sold	$526.40	1.06%	19
2026-04-23 13:51:00	$177.79	BUY	280	$49,781.20	2026-05-12 14:58:00	$179.58	Sold	$501.20	1.01%	19
2026-04-23 13:50:00	$178.03	BUY	280	$49,848.40	2026-05-12 15:43:00	$179.91	Sold	$526.40	1.06%	19
2026-04-23 13:49:00	$177.79	BUY	280	$49,781.20	2026-05-12 14:58:00	$179.58	Sold	$501.20	1.01%	19
2026-04-23 13:48:00	$177.85	BUY	280	$49,798.00	2026-05-12 15:08:00	$179.70	Sold	$518.00	1.04%	19
2026-04-23 13:47:00	$177.80	BUY	280	$49,784.00	2026-05-12 15:08:00	$179.70	Sold	$532.00	1.07%	19
2026-04-23 13:46:00	$177.55	BUY	280	$49,714.00	2026-05-12 14:52:00	$179.40	Sold	$518.00	1.04%	19
2026-04-23 13:45:00	$177.86	BUY	280	$49,800.80	2026-05-12 15:08:00	$179.70	Sold	$515.20	1.03%	19
2026-04-23 13:44:00	$178.01	BUY	280	$49,842.80	2026-05-12 15:43:00	$179.91	Sold	$532.00	1.07%	19
2026-04-23 13:43:00	$178.11	BUY	280	$49,870.80	2026-05-12 15:43:00	$179.91	Sold	$504.00	1.01%	19
2026-04-23 13:42:00	$178.22	BUY	280	$49,901.60	2026-05-28 10:14:00	$180.15	Sold	$540.40	1.08%	35
2026-04-23 13:41:00	$178.38	BUY	280	$49,946.40	2026-05-28 10:15:00	$180.25	Sold	$523.60	1.05%	35
2026-04-23 13:40:00	$178.47	BUY	280	$49,971.60	2026-05-28 10:16:00	$180.34	Sold	$523.60	1.05%	35
2026-04-23 13:39:00	$178.57	BUY	280	$49,999.60	2026-05-28 10:17:00	$180.46	Sold	$529.20	1.06%	35
2026-04-23 13:38:00	$178.69	BUY	280	$50,033.20	2026-05-28 10:19:00	$180.55	Sold	$520.80	1.04%	35
2026-04-23 13:37:00	$178.71	BUY	280	$50,038.80	2026-05-28 10:19:00	$180.55	Sold	$515.20	1.03%	35
2026-04-23 13:36:00	$178.76	BUY	280	$50,052.80	2026-05-28 10:19:00	$180.55	Sold	$501.20	1%	35
2026-04-23 13:35:00	$178.90	BUY	280	$50,092.00	2026-05-28 10:33:00	$180.78	Sold	$526.40	1.05%	35
2026-04-23 13:34:00	$179.00	BUY	280	$50,120.00	2026-05-28 10:34:00	$180.85	Sold	$518.00	1.03%	35
2026-04-23 13:33:00	$178.88	BUY	280	$50,086.40	2026-05-28 10:33:00	$180.78	Sold	$532.00	1.06%	35
2026-04-23 13:32:00	$178.81	BUY	280	$50,066.80	2026-05-28 10:30:00	$180.64	Sold	$512.40	1.02%	35
2026-04-23 13:31:00	$178.70	BUY	280	$50,036.00	2026-05-28 10:19:00	$180.55	Sold	$518.00	1.04%	35
2026-04-23 13:30:00	$178.66	BUY	280	$50,024.80	2026-05-28 10:17:00	$180.46	Sold	$504.00	1.01%	35
2026-04-23 13:29:00	$178.64	BUY	280	$50,019.20	2026-05-28 10:17:00	$180.46	Sold	$509.60	1.02%	35
2026-04-23 13:28:00	$178.70	BUY	280	$50,036.00	2026-05-28 10:19:00	$180.55	Sold	$518.00	1.04%	35
2026-04-23 13:27:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 13:26:00	$178.91	BUY	280	$50,094.80	2026-05-28 10:33:00	$180.78	Sold	$523.60	1.05%	35
2026-04-23 13:25:00	$178.64	BUY	280	$50,019.20	2026-05-28 10:17:00	$180.46	Sold	$509.60	1.02%	35
2026-04-23 13:24:00	$178.78	BUY	280	$50,058.40	2026-05-28 10:24:00	$180.58	Sold	$504.00	1.01%	35
2026-04-23 13:23:00	$178.89	BUY	280	$50,089.20	2026-05-28 10:33:00	$180.78	Sold	$529.20	1.06%	35
2026-04-23 13:22:00	$178.90	BUY	280	$50,092.00	2026-05-28 10:33:00	$180.78	Sold	$526.40	1.05%	35
2026-04-23 13:21:00	$178.98	BUY	280	$50,114.40	2026-05-28 10:33:00	$180.78	Sold	$504.00	1.01%	35
2026-04-23 13:20:00	$179.03	BUY	280	$50,128.40	2026-05-28 10:34:00	$180.85	Sold	$509.60	1.02%	35
2026-04-23 13:19:00	$178.93	BUY	280	$50,100.40	2026-05-28 10:33:00	$180.78	Sold	$518.00	1.03%	35
2026-04-23 13:18:00	$179.00	BUY	280	$50,120.00	2026-05-28 10:34:00	$180.85	Sold	$518.00	1.03%	35
2026-04-23 13:17:00	$178.99	BUY	280	$50,117.20	2026-05-28 10:33:00	$180.78	Sold	$501.20	1%	35
2026-04-23 13:16:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 13:15:00	$179.12	BUY	280	$50,153.60	2026-05-28 10:48:00	$181.19	Sold	$579.60	1.16%	35
2026-04-23 13:14:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 13:13:00	$179.04	BUY	280	$50,131.20	2026-05-28 10:34:00	$180.85	Sold	$506.80	1.01%	35
2026-04-23 13:12:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 13:11:00	$179.06	BUY	280	$50,136.80	2026-05-28 10:34:00	$180.85	Sold	$501.20	1%	35
2026-04-23 13:10:00	$179.26	BUY	280	$50,192.80	2026-05-28 10:48:00	$181.19	Sold	$540.40	1.08%	35
2026-04-23 13:09:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 13:08:00	$179.29	BUY	280	$50,201.20	2026-05-28 10:48:00	$181.19	Sold	$532.00	1.06%	35
2026-04-23 13:07:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 13:06:00	$179.30	BUY	280	$50,204.00	2026-05-28 10:48:00	$181.19	Sold	$529.20	1.05%	35
2026-04-23 13:05:00	$179.12	BUY	280	$50,153.60	2026-05-28 10:48:00	$181.19	Sold	$579.60	1.16%	35
2026-04-23 13:04:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 13:03:00	$179.35	BUY	280	$50,218.00	2026-05-28 10:48:00	$181.19	Sold	$515.20	1.03%	35
2026-04-23 13:02:00	$179.43	BUY	280	$50,240.40	2026-05-28 10:51:00	$181.29	Sold	$520.80	1.04%	35
2026-04-23 13:01:00	$179.32	BUY	280	$50,209.60	2026-05-28 10:48:00	$181.19	Sold	$523.60	1.04%	35
2026-04-23 13:00:00	$179.56	BUY	280	$50,276.80	2026-05-28 10:54:00	$181.52	Sold	$548.80	1.09%	35
2026-04-23 12:59:00	$179.74	BUY	280	$50,327.20	2026-06-05 10:54:00	$181.68	Sold	$543.20	1.08%	43
2026-04-23 12:58:00	$179.58	BUY	280	$50,282.40	2026-05-28 10:54:00	$181.52	Sold	$543.20	1.08%	35
2026-04-23 12:57:00	$179.50	BUY	280	$50,260.00	2026-05-28 10:51:00	$181.29	Sold	$501.20	1%	35
2026-04-23 12:56:00	$179.48	BUY	280	$50,254.40	2026-05-28 10:51:00	$181.29	Sold	$506.80	1.01%	35
2026-04-23 12:55:00	$179.44	BUY	280	$50,243.20	2026-05-28 10:51:00	$181.29	Sold	$518.00	1.03%	35
2026-04-23 12:54:00	$179.22	BUY	280	$50,181.60	2026-05-28 10:48:00	$181.19	Sold	$551.60	1.1%	35
2026-04-23 12:53:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 12:52:00	$179.04	BUY	280	$50,131.20	2026-05-28 10:34:00	$180.85	Sold	$506.80	1.01%	35
2026-04-23 12:51:00	$179.01	BUY	280	$50,122.80	2026-05-28 10:34:00	$180.85	Sold	$515.20	1.03%	35
2026-04-23 12:50:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 12:49:00	$179.09	BUY	280	$50,145.20	2026-05-28 10:47:00	$180.90	Sold	$506.80	1.01%	35
2026-04-23 12:48:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 12:47:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 12:46:00	$178.85	BUY	280	$50,078.00	2026-05-28 10:30:00	$180.64	Sold	$501.20	1%	35
2026-04-23 12:45:00	$179.14	BUY	280	$50,159.20	2026-05-28 10:48:00	$181.19	Sold	$574.00	1.14%	35
2026-04-23 12:44:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 12:43:00	$179.11	BUY	280	$50,150.80	2026-05-28 10:47:00	$180.90	Sold	$501.20	1%	35
2026-04-23 12:42:00	$178.85	BUY	280	$50,078.00	2026-05-28 10:30:00	$180.64	Sold	$501.20	1%	35
2026-04-23 12:41:00	$178.91	BUY	280	$50,094.80	2026-05-28 10:33:00	$180.78	Sold	$523.60	1.05%	35
2026-04-23 12:40:00	$178.96	BUY	280	$50,108.80	2026-05-28 10:33:00	$180.78	Sold	$509.60	1.02%	35
2026-04-23 12:39:00	$178.81	BUY	280	$50,066.80	2026-05-28 10:30:00	$180.64	Sold	$512.40	1.02%	35
2026-04-23 12:38:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 12:37:00	$178.95	BUY	280	$50,106.00	2026-05-28 10:33:00	$180.78	Sold	$512.40	1.02%	35
2026-04-23 12:36:00	$178.94	BUY	280	$50,103.20	2026-05-28 10:33:00	$180.78	Sold	$515.20	1.03%	35
2026-04-23 12:35:00	$179.03	BUY	280	$50,128.40	2026-05-28 10:34:00	$180.85	Sold	$509.60	1.02%	35
2026-04-23 12:34:00	$179.09	BUY	280	$50,145.20	2026-05-28 10:47:00	$180.90	Sold	$506.80	1.01%	35
2026-04-23 12:33:00	$179.62	BUY	280	$50,293.60	2026-05-28 10:54:00	$181.52	Sold	$532.00	1.06%	35
2026-04-23 12:32:00	$179.67	BUY	280	$50,307.60	2026-05-28 10:54:00	$181.52	Sold	$518.00	1.03%	35
2026-04-23 12:31:00	$179.72	BUY	280	$50,321.60	2026-05-28 10:54:00	$181.52	Sold	$504.00	1%	35
2026-04-23 12:30:00	$179.89	BUY	280	$50,369.20	2026-06-05 10:54:00	$181.68	Sold	$501.20	1%	43
2026-04-23 12:29:00	$180.07	BUY	280	$50,419.60	2026-06-05 10:56:00	$181.92	Sold	$518.00	1.03%	43
2026-04-23 12:28:00	$180.18	BUY	280	$50,450.40	2026-06-05 10:58:00	$182.10	Sold	$537.60	1.07%	43
2026-04-23 12:27:00	$180.21	BUY	280	$50,458.80	2026-06-05 10:58:00	$182.10	Sold	$529.20	1.05%	43
2026-04-23 12:26:00	$180.17	BUY	280	$50,447.60	2026-06-05 10:58:00	$182.10	Sold	$540.40	1.07%	43
2026-04-23 12:25:00	$180.20	BUY	280	$50,456.00	2026-06-05 10:58:00	$182.10	Sold	$532.00	1.05%	43
2026-04-23 12:24:00	$180.35	BUY	280	$50,498.00	2026-06-05 11:04:00	$182.14	Sold	$501.20	0.99%	43
2026-04-23 12:23:00	$180.37	BUY	280	$50,503.60	2026-06-05 11:05:00	$182.16	Sold	$501.20	0.99%	43
2026-04-23 12:22:00	$180.31	BUY	280	$50,486.80	2026-06-05 10:58:00	$182.10	Sold	$501.20	0.99%	43
2026-04-23 12:21:00	$180.28	BUY	280	$50,478.40	2026-06-05 10:58:00	$182.10	Sold	$509.60	1.01%	43
2026-04-23 12:20:00	$180.41	BUY	280	$50,514.80	2026-06-05 11:06:00	$182.20	Sold	$501.20	0.99%	43
2026-04-23 12:19:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 12:18:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 12:17:00	$180.56	BUY	280	$50,556.80	2026-06-05 11:07:00	$182.40	Sold	$515.20	1.02%	43
2026-04-23 12:16:00	$180.60	BUY	280	$50,568.00	2026-06-05 11:07:00	$182.40	Sold	$504.00	1%	43
2026-04-23 12:15:00	$180.73	BUY	280	$50,604.40	-	-	Hold	-	-	48
2026-04-23 12:14:00	$180.73	BUY	280	$50,604.40	-	-	Hold	-	-	48
2026-04-23 12:13:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	48
2026-04-23 12:12:00	$180.77	BUY	280	$50,615.60	-	-	Hold	-	-	48
2026-04-23 12:11:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	48
2026-04-23 12:10:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	48
2026-04-23 12:09:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	48
2026-04-23 12:08:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 12:07:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 12:06:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	48
2026-04-23 12:05:00	$180.85	BUY	280	$50,638.00	-	-	Hold	-	-	48
2026-04-23 12:04:00	$180.90	BUY	280	$50,652.00	-	-	Hold	-	-	48
2026-04-23 12:03:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	48
2026-04-23 12:02:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	48
2026-04-23 12:01:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 12:00:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 11:59:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	48
2026-04-23 11:58:00	$180.88	BUY	280	$50,646.40	-	-	Hold	-	-	48
2026-04-23 11:57:00	$180.83	BUY	280	$50,632.40	-	-	Hold	-	-	48
2026-04-23 11:56:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	48
2026-04-23 11:55:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	48
2026-04-23 11:54:00	$180.78	BUY	280	$50,618.40	-	-	Hold	-	-	48
2026-04-23 11:53:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	48
2026-04-23 11:52:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 11:51:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 11:50:00	$180.43	BUY	280	$50,520.40	2026-06-05 11:07:00	$182.40	Sold	$551.60	1.09%	43
2026-04-23 11:49:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 11:48:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	48
2026-04-23 11:47:00	$180.61	BUY	280	$50,570.80	2026-06-05 11:07:00	$182.40	Sold	$501.20	0.99%	43
2026-04-23 11:46:00	$180.63	BUY	280	$50,576.40	2026-06-05 11:20:00	$182.48	Sold	$518.00	1.02%	43
2026-04-23 11:45:00	$180.59	BUY	280	$50,565.20	2026-06-05 11:07:00	$182.40	Sold	$506.80	1%	43
2026-04-23 11:44:00	$180.71	BUY	280	$50,598.80	-	-	Hold	-	-	48
2026-04-23 11:43:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	48
2026-04-23 11:42:00	$180.75	BUY	280	$50,610.00	-	-	Hold	-	-	48
2026-04-23 11:41:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	48
2026-04-23 11:40:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 11:39:00	$180.72	BUY	280	$50,601.60	-	-	Hold	-	-	48
2026-04-23 11:38:00	$180.97	BUY	280	$50,671.60	-	-	Hold	-	-	48
2026-04-23 11:37:00	$180.97	BUY	280	$50,671.60	-	-	Hold	-	-	48
2026-04-23 11:36:00	$180.95	BUY	280	$50,666.00	-	-	Hold	-	-	48
2026-04-23 11:35:00	$180.93	BUY	280	$50,660.40	-	-	Hold	-	-	48
2026-04-23 11:34:00	$180.90	BUY	280	$50,652.00	-	-	Hold	-	-	48
2026-04-23 11:33:00	$181.01	BUY	280	$50,682.80	-	-	Hold	-	-	48
2026-04-23 11:32:00	$180.96	BUY	280	$50,668.80	-	-	Hold	-	-	48
2026-04-23 11:31:00	$181.10	BUY	280	$50,708.00	-	-	Hold	-	-	48
2026-04-23 11:30:00	$180.94	BUY	280	$50,663.20	-	-	Hold	-	-	48
2026-04-23 11:29:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	48
2026-04-23 11:28:00	$180.88	BUY	280	$50,646.40	-	-	Hold	-	-	48
2026-04-23 11:27:00	$181.04	BUY	280	$50,691.20	-	-	Hold	-	-	48
2026-04-23 11:26:00	$181.05	BUY	280	$50,694.00	-	-	Hold	-	-	48
2026-04-23 11:25:00	$181.01	BUY	280	$50,682.80	-	-	Hold	-	-	48
2026-04-23 11:24:00	$181.03	BUY	280	$50,688.40	-	-	Hold	-	-	48
2026-04-23 11:23:00	$181.08	BUY	280	$50,702.40	-	-	Hold	-	-	48
2026-04-23 11:22:00	$181.16	BUY	280	$50,724.80	-	-	Hold	-	-	48
2026-04-23 11:21:00	$181.21	BUY	280	$50,738.80	-	-	Hold	-	-	48
2026-04-23 11:20:00	$181.29	BUY	280	$50,761.20	-	-	Hold	-	-	48
2026-04-23 11:19:00	$181.31	BUY	280	$50,766.80	-	-	Hold	-	-	48
2026-04-23 11:18:00	$181.31	BUY	280	$50,766.80	-	-	Hold	-	-	48
2026-04-23 11:17:00	$181.23	BUY	280	$50,744.40	-	-	Hold	-	-	48
2026-04-23 11:16:00	$181.33	BUY	280	$50,772.40	-	-	Hold	-	-	48
2026-04-23 11:15:00	$181.23	BUY	280	$50,744.40	-	-	Hold	-	-	48
2026-04-23 11:14:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	48
2026-04-23 11:13:00	$181.35	BUY	280	$50,778.00	-	-	Hold	-	-	48
2026-04-23 11:11:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	48
2026-04-23 11:10:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	48
2026-04-23 11:09:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	48
2026-04-23 11:08:00	$181.36	BUY	280	$50,780.80	-	-	Hold	-	-	48
2026-04-23 11:07:00	$181.40	BUY	280	$50,792.00	-	-	Hold	-	-	48
2026-04-23 11:06:00	$181.36	BUY	280	$50,780.80	-	-	Hold	-	-	48
2026-04-23 11:05:00	$181.38	BUY	280	$50,786.40	-	-	Hold	-	-	48
2026-04-23 11:04:00	$181.35	BUY	280	$50,778.00	-	-	Hold	-	-	48
2026-04-23 10:18:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	48
2026-04-23 10:17:00	$181.39	BUY	280	$50,789.20	-	-	Hold	-	-	48
2026-04-23 10:16:00	$181.45	BUY	280	$50,806.00	-	-	Hold	-	-	48
2026-04-23 10:15:00	$181.27	BUY	280	$50,755.60	-	-	Hold	-	-	48
2026-04-23 10:14:00	$181.37	BUY	280	$50,783.60	-	-	Hold	-	-	48
2026-04-23 10:13:00	$181.40	BUY	280	$50,792.00	-	-	Hold	-	-	48
2026-04-23 10:11:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	48
2026-04-23 10:10:00	$181.20	BUY	280	$50,736.00	-	-	Hold	-	-	48
2026-04-23 10:09:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	48
2026-04-23 10:08:00	$180.89	BUY	280	$50,649.20	-	-	Hold	-	-	48
2026-04-23 10:07:00	$181.09	BUY	280	$50,705.20	-	-	Hold	-	-	48
2026-04-23 10:06:00	$181.06	BUY	280	$50,696.80	-	-	Hold	-	-	48
2026-04-23 10:04:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	48
2026-04-23 10:03:00	$181.44	BUY	280	$50,803.20	-	-	Hold	-	-	48
2026-04-23 10:02:00	$181.18	BUY	280	$50,730.40	-	-	Hold	-	-	48
2026-04-23 10:01:00	$181.29	BUY	280	$50,761.20	-	-	Hold	-	-	48
2026-04-23 10:00:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	48
2026-04-23 09:59:00	$181.41	BUY	280	$50,794.80	-	-	Hold	-	-	48
2026-04-23 09:58:00	$181.29	BUY	280	$50,761.20	-	-	Hold	-	-	48
2026-04-23 09:57:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	48
2026-04-23 09:56:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	48
2026-04-23 09:55:00	$180.54	BUY	280	$50,551.20	2026-06-05 11:07:00	$182.40	Sold	$520.80	1.03%	43
2026-04-23 09:54:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 09:53:00	$180.35	BUY	280	$50,498.00	2026-06-05 11:04:00	$182.14	Sold	$501.20	0.99%	43
2026-04-23 09:52:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 09:51:00	$180.73	BUY	280	$50,604.40	-	-	Hold	-	-	48
2026-04-23 09:50:00	$180.22	BUY	280	$50,461.60	2026-06-05 10:58:00	$182.10	Sold	$526.40	1.04%	43
2026-04-23 09:49:00	$180.15	BUY	280	$50,442.00	2026-06-05 10:58:00	$182.10	Sold	$546.00	1.08%	43
2026-04-23 09:48:00	$180.25	BUY	280	$50,470.00	2026-06-05 10:58:00	$182.10	Sold	$518.00	1.03%	43
2026-04-23 09:47:00	$180.05	BUY	280	$50,414.00	2026-06-05 10:56:00	$181.92	Sold	$523.60	1.04%	43
2026-04-23 09:46:00	$180.33	BUY	280	$50,492.40	2026-06-05 11:04:00	$182.14	Sold	$506.80	1%	43
2026-04-23 09:45:00	$179.99	BUY	280	$50,397.20	2026-06-05 10:56:00	$181.92	Sold	$540.40	1.07%	43
2026-04-23 09:44:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 09:43:00	$180.40	BUY	280	$50,512.00	2026-06-05 11:06:00	$182.20	Sold	$504.00	1%	43
2026-04-23 09:42:00	$180.55	BUY	280	$50,554.00	2026-06-05 11:07:00	$182.40	Sold	$518.00	1.02%	43
2026-04-23 09:41:00	$180.36	BUY	280	$50,500.80	2026-06-05 11:05:00	$182.16	Sold	$504.00	1%	43
2026-04-23 09:40:00	$180.14	BUY	280	$50,439.20	2026-06-05 10:58:00	$182.10	Sold	$548.80	1.09%	43
2026-04-23 09:39:00	$180.19	BUY	280	$50,453.20	2026-06-05 10:58:00	$182.10	Sold	$534.80	1.06%	43
2026-04-23 09:38:00	$180.21	BUY	280	$50,458.80	2026-06-05 10:58:00	$182.10	Sold	$529.20	1.05%	43
2026-04-23 09:37:00	$180.76	BUY	280	$50,612.80	-	-	Hold	-	-	48
2026-04-23 09:36:00	$180.37	BUY	280	$50,503.60	2026-06-05 11:05:00	$182.16	Sold	$501.20	0.99%	43
2026-04-23 09:35:00	$180.31	BUY	280	$50,486.80	2026-06-05 10:58:00	$182.10	Sold	$501.20	0.99%	43
2026-04-23 09:34:00	$180.40	BUY	280	$50,512.00	2026-06-05 11:06:00	$182.20	Sold	$504.00	1%	43
2026-04-23 09:33:00	$180.53	BUY	280	$50,548.40	2026-06-05 11:07:00	$182.40	Sold	$523.60	1.04%	43
2026-04-23 09:32:00	$181.46	BUY	280	$50,808.80	-	-	Hold	-	-	48
2026-04-23 09:31:00	$181.26	BUY	280	$50,752.80	-	-	Hold	-	-	48
2026-04-23 09:30:00	$181.16	BUY	280	$50,724.80	-	-	Hold	-	-	48
2026-04-22 15:59:00	$180.88	BUY	270	$48,837.60	-	-	Hold	-	-	49
2026-04-22 15:58:00	$180.89	BUY	270	$48,840.30	-	-	Hold	-	-	49
2026-04-22 15:57:00	$180.78	BUY	270	$48,810.60	-	-	Hold	-	-	49
2026-04-22 15:56:00	$180.89	BUY	270	$48,840.30	-	-	Hold	-	-	49
2026-04-22 15:55:00	$180.70	BUY	270	$48,789.00	-	-	Hold	-	-	49
2026-04-22 15:54:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:53:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:52:00	$180.30	BUY	270	$48,681.00	2026-06-05 11:05:00	$182.16	Sold	$502.20	1.03%	44
2026-04-22 15:51:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 15:50:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 15:49:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 15:48:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 15:47:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 15:46:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 15:45:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 15:44:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:43:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 15:42:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 15:41:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 15:40:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 15:39:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 15:38:00	$180.43	BUY	270	$48,716.10	2026-06-05 11:07:00	$182.40	Sold	$531.90	1.09%	44
2026-04-22 15:37:00	$180.12	BUY	270	$48,632.40	2026-06-05 10:58:00	$182.10	Sold	$534.60	1.1%	44
2026-04-22 15:36:00	$179.92	BUY	270	$48,578.40	2026-06-05 10:56:00	$181.92	Sold	$540.00	1.11%	44
2026-04-22 15:35:00	$179.90	BUY	270	$48,573.00	2026-06-05 10:56:00	$181.92	Sold	$545.40	1.12%	44
2026-04-22 15:34:00	$180.02	BUY	270	$48,605.40	2026-06-05 10:56:00	$181.92	Sold	$513.00	1.06%	44
2026-04-22 15:33:00	$180.17	BUY	270	$48,645.90	2026-06-05 10:58:00	$182.10	Sold	$521.10	1.07%	44
2026-04-22 15:32:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 15:31:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 15:30:00	$180.20	BUY	270	$48,654.00	2026-06-05 10:58:00	$182.10	Sold	$513.00	1.05%	44
2026-04-22 15:29:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 15:28:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 15:27:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 15:26:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:25:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 15:24:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 15:23:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:22:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 15:21:00	$180.66	BUY	270	$48,778.20	-	-	Hold	-	-	49
2026-04-22 15:20:00	$180.81	BUY	270	$48,818.70	-	-	Hold	-	-	49
2026-04-22 15:19:00	$180.77	BUY	270	$48,807.90	-	-	Hold	-	-	49
2026-04-22 15:18:00	$180.80	BUY	270	$48,816.00	-	-	Hold	-	-	49
2026-04-22 15:17:00	$180.70	BUY	270	$48,789.00	-	-	Hold	-	-	49
2026-04-22 15:16:00	$180.64	BUY	270	$48,772.80	-	-	Hold	-	-	49
2026-04-22 15:15:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 15:14:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 15:13:00	$180.66	BUY	270	$48,778.20	-	-	Hold	-	-	49
2026-04-22 15:12:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 15:11:00	$180.77	BUY	270	$48,807.90	-	-	Hold	-	-	49
2026-04-22 15:10:00	$180.67	BUY	270	$48,780.90	-	-	Hold	-	-	49
2026-04-22 15:09:00	$180.72	BUY	270	$48,794.40	-	-	Hold	-	-	49
2026-04-22 15:08:00	$180.82	BUY	270	$48,821.40	-	-	Hold	-	-	49
2026-04-22 15:07:00	$180.88	BUY	270	$48,837.60	-	-	Hold	-	-	49
2026-04-22 15:06:00	$180.84	BUY	270	$48,826.80	-	-	Hold	-	-	49
2026-04-22 15:05:00	$180.87	BUY	270	$48,834.90	-	-	Hold	-	-	49
2026-04-22 15:04:00	$180.70	BUY	270	$48,789.00	-	-	Hold	-	-	49
2026-04-22 15:03:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 15:02:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 15:01:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:00:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 14:59:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 14:58:00	$180.65	BUY	270	$48,775.50	-	-	Hold	-	-	49
2026-04-22 14:57:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:56:00	$180.71	BUY	270	$48,791.70	-	-	Hold	-	-	49
2026-04-22 14:55:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 14:54:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:53:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:52:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:51:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:50:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 14:49:00	$180.71	BUY	270	$48,791.70	-	-	Hold	-	-	49
2026-04-22 14:48:00	$180.76	BUY	270	$48,805.20	-	-	Hold	-	-	49
2026-04-22 14:47:00	$180.65	BUY	270	$48,775.50	-	-	Hold	-	-	49
2026-04-22 14:46:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:45:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:44:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 14:43:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:42:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 14:41:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 14:40:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:39:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 14:38:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 14:37:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:36:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:35:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 14:34:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:33:00	$180.45	BUY	270	$48,721.50	2026-06-05 11:07:00	$182.40	Sold	$526.50	1.08%	44
2026-04-22 14:32:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:31:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 14:30:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 14:29:00	$180.63	BUY	270	$48,770.10	-	-	Hold	-	-	49
2026-04-22 14:28:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 14:27:00	$180.68	BUY	270	$48,783.60	-	-	Hold	-	-	49
2026-04-22 14:26:00	$180.74	BUY	270	$48,799.80	-	-	Hold	-	-	49
2026-04-22 14:25:00	$180.77	BUY	270	$48,807.90	-	-	Hold	-	-	49
2026-04-22 14:24:00	$180.90	BUY	270	$48,843.00	-	-	Hold	-	-	49
2026-04-22 14:23:00	$180.88	BUY	270	$48,837.60	-	-	Hold	-	-	49
2026-04-22 14:22:00	$180.87	BUY	270	$48,834.90	-	-	Hold	-	-	49
2026-04-22 14:21:00	$180.82	BUY	270	$48,821.40	-	-	Hold	-	-	49
2026-04-22 14:20:00	$180.71	BUY	270	$48,791.70	-	-	Hold	-	-	49
2026-04-22 14:19:00	$180.76	BUY	270	$48,805.20	-	-	Hold	-	-	49
2026-04-22 14:18:00	$180.86	BUY	270	$48,832.20	-	-	Hold	-	-	49
2026-04-22 14:17:00	$180.75	BUY	270	$48,802.50	-	-	Hold	-	-	49
2026-04-22 14:16:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 14:15:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 14:14:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:13:00	$180.63	BUY	270	$48,770.10	-	-	Hold	-	-	49
2026-04-22 14:12:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 14:11:00	$180.65	BUY	270	$48,775.50	-	-	Hold	-	-	49
2026-04-22 14:10:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 14:09:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 14:08:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 14:07:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:06:00	$180.25	BUY	270	$48,667.50	2026-06-05 11:04:00	$182.14	Sold	$510.30	1.05%	44
2026-04-22 14:05:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:04:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 14:03:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:02:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 14:01:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 14:00:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:59:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 13:58:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 13:57:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 13:56:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 13:55:00	$180.24	BUY	270	$48,664.80	2026-06-05 10:58:00	$182.10	Sold	$502.20	1.03%	44
2026-04-22 13:54:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 13:53:00	$180.17	BUY	270	$48,645.90	2026-06-05 10:58:00	$182.10	Sold	$521.10	1.07%	44
2026-04-22 13:52:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 13:51:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 13:50:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:49:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 13:48:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 13:47:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:46:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 13:45:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 13:44:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 13:43:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:42:00	$180.66	BUY	270	$48,778.20	-	-	Hold	-	-	49
2026-04-22 13:41:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 13:40:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:39:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 13:38:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 13:37:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 13:36:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 13:35:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 13:34:00	$180.28	BUY	270	$48,675.60	2026-06-05 11:04:00	$182.14	Sold	$502.20	1.03%	44
2026-04-22 13:33:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 13:32:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 13:31:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:30:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:29:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:28:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:27:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 13:26:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 13:25:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:24:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 13:23:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:22:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 13:21:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 13:20:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 13:19:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 13:18:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:17:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:16:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 13:15:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 13:14:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:13:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 13:12:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 13:11:00	$180.63	BUY	270	$48,770.10	-	-	Hold	-	-	49
2026-04-22 13:10:00	$180.68	BUY	270	$48,783.60	-	-	Hold	-	-	49
2026-04-22 13:09:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:08:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 13:07:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 13:06:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:05:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 13:04:00	$180.74	BUY	270	$48,799.80	-	-	Hold	-	-	49
2026-04-22 13:03:00	$180.70	BUY	270	$48,789.00	-	-	Hold	-	-	49
2026-04-22 13:02:00	$180.89	BUY	270	$48,840.30	-	-	Hold	-	-	49
2026-04-22 13:01:00	$181.00	BUY	270	$48,870.00	-	-	Hold	-	-	49
2026-04-22 13:00:00	$180.93	BUY	270	$48,851.10	-	-	Hold	-	-	49
2026-04-22 12:59:00	$180.75	BUY	270	$48,802.50	-	-	Hold	-	-	49
2026-04-22 12:58:00	$180.91	BUY	270	$48,845.70	-	-	Hold	-	-	49
2026-04-22 12:57:00	$180.92	BUY	270	$48,848.40	-	-	Hold	-	-	49
2026-04-22 12:56:00	$181.03	BUY	270	$48,878.10	-	-	Hold	-	-	49
2026-04-22 12:55:00	$181.06	BUY	270	$48,886.20	-	-	Hold	-	-	49
2026-04-22 12:54:00	$181.06	BUY	270	$48,886.20	-	-	Hold	-	-	49
2026-04-22 12:53:00	$181.12	BUY	270	$48,902.40	-	-	Hold	-	-	49
2026-04-22 12:52:00	$181.18	BUY	270	$48,918.60	-	-	Hold	-	-	49
2026-04-22 12:51:00	$181.18	BUY	270	$48,918.60	-	-	Hold	-	-	49
2026-04-22 12:50:00	$181.24	BUY	270	$48,934.80	-	-	Hold	-	-	49
2026-04-22 12:49:00	$181.32	BUY	270	$48,956.40	-	-	Hold	-	-	49
2026-04-22 12:48:00	$181.37	BUY	270	$48,969.90	-	-	Hold	-	-	49
2026-04-22 12:47:00	$181.37	BUY	270	$48,969.90	-	-	Hold	-	-	49
2026-04-22 12:46:00	$181.22	BUY	270	$48,929.40	-	-	Hold	-	-	49
2026-04-22 12:45:00	$180.91	BUY	270	$48,845.70	-	-	Hold	-	-	49
2026-04-22 12:44:00	$180.86	BUY	270	$48,832.20	-	-	Hold	-	-	49
2026-04-22 12:43:00	$180.77	BUY	270	$48,807.90	-	-	Hold	-	-	49
2026-04-22 12:42:00	$180.77	BUY	270	$48,807.90	-	-	Hold	-	-	49
2026-04-22 12:41:00	$180.84	BUY	270	$48,826.80	-	-	Hold	-	-	49
2026-04-22 12:40:00	$180.73	BUY	270	$48,797.10	-	-	Hold	-	-	49
2026-04-22 12:39:00	$180.64	BUY	270	$48,772.80	-	-	Hold	-	-	49
2026-04-22 12:38:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 12:37:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 12:36:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 12:35:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 12:34:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 12:33:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 12:32:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 12:31:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 12:30:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 12:29:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 12:28:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 12:27:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 12:26:00	$180.63	BUY	270	$48,770.10	-	-	Hold	-	-	49
2026-04-22 12:25:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 12:24:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 12:23:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 12:22:00	$180.43	BUY	270	$48,716.10	2026-06-05 11:07:00	$182.40	Sold	$531.90	1.09%	44
2026-04-22 12:21:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 12:20:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:19:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:18:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 12:17:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 12:16:00	$180.22	BUY	270	$48,659.40	2026-06-05 10:58:00	$182.10	Sold	$507.60	1.04%	44
2026-04-22 12:15:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 12:14:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 12:13:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 12:12:00	$180.23	BUY	270	$48,662.10	2026-06-05 10:58:00	$182.10	Sold	$504.90	1.04%	44
2026-04-22 12:11:00	$180.16	BUY	270	$48,643.20	2026-06-05 10:58:00	$182.10	Sold	$523.80	1.08%	44
2026-04-22 12:10:00	$180.11	BUY	270	$48,629.70	2026-06-05 10:58:00	$182.10	Sold	$537.30	1.1%	44
2026-04-22 12:09:00	$180.22	BUY	270	$48,659.40	2026-06-05 10:58:00	$182.10	Sold	$507.60	1.04%	44
2026-04-22 12:08:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 12:07:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 12:06:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 12:05:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 12:04:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 12:03:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 12:02:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 12:01:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:00:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 11:59:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:58:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 11:57:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 11:56:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 11:55:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:54:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 11:53:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 11:52:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 11:51:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:50:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:49:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:48:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 11:47:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 11:46:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 11:45:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 11:44:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 11:43:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 11:42:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 11:41:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 11:40:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 11:39:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:38:00	$180.45	BUY	270	$48,721.50	2026-06-05 11:07:00	$182.40	Sold	$526.50	1.08%	44
2026-04-22 11:37:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 11:36:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 11:35:00	$180.78	BUY	270	$48,810.60	-	-	Hold	-	-	49
2026-04-22 11:34:00	$181.08	BUY	270	$48,891.60	-	-	Hold	-	-	49
2026-04-22 11:33:00	$181.34	BUY	270	$48,961.80	-	-	Hold	-	-	49
2026-04-22 11:32:00	$181.62	BUY	270	$49,037.40	-	-	Hold	-	-	49
2026-04-22 11:31:00	$181.75	BUY	270	$49,072.50	-	-	Hold	-	-	49
2026-04-22 11:30:00	$181.83	BUY	270	$49,094.10	-	-	Hold	-	-	49
2026-04-22 11:29:00	$181.70	BUY	270	$49,059.00	-	-	Hold	-	-	49
2026-04-22 11:28:00	$181.70	BUY	270	$49,059.00	-	-	Hold	-	-	49
2026-04-22 11:27:00	$181.20	BUY	270	$48,924.00	-	-	Hold	-	-	49
2026-04-22 11:26:00	$181.18	BUY	270	$48,918.60	-	-	Hold	-	-	49
2026-04-22 11:25:00	$181.34	BUY	270	$48,961.80	-	-	Hold	-	-	49
2026-04-22 11:24:00	$181.55	BUY	270	$49,018.50	-	-	Hold	-	-	49
2026-04-22 11:23:00	$181.43	BUY	270	$48,986.10	-	-	Hold	-	-	49
2026-04-22 11:22:00	$181.36	BUY	270	$48,967.20	-	-	Hold	-	-	49
2026-04-22 11:21:00	$181.44	BUY	270	$48,988.80	-	-	Hold	-	-	49
2026-04-22 11:20:00	$181.42	BUY	270	$48,983.40	-	-	Hold	-	-	49
2026-04-22 11:19:00	$181.33	BUY	270	$48,959.10	-	-	Hold	-	-	49
2026-04-22 11:18:00	$181.19	BUY	270	$48,921.30	-	-	Hold	-	-	49
2026-04-22 11:17:00	$181.05	BUY	270	$48,883.50	-	-	Hold	-	-	49
2026-04-22 11:16:00	$181.28	BUY	270	$48,945.60	-	-	Hold	-	-	49
2026-04-22 11:15:00	$181.36	BUY	270	$48,967.20	-	-	Hold	-	-	49
2026-04-22 11:14:00	$181.50	BUY	270	$49,005.00	-	-	Hold	-	-	49
2026-04-22 11:13:00	$181.65	BUY	270	$49,045.50	-	-	Hold	-	-	49
2026-04-22 11:12:00	$181.71	BUY	270	$49,061.70	-	-	Hold	-	-	49
2026-04-22 11:11:00	$181.80	BUY	270	$49,086.00	-	-	Hold	-	-	49
2026-04-22 11:10:00	$181.94	BUY	270	$49,123.80	-	-	Hold	-	-	49
2026-04-22 11:09:00	$182.00	BUY	270	$49,140.00	-	-	Hold	-	-	49
2026-04-22 11:08:00	$182.18	BUY	270	$49,188.60	-	-	Hold	-	-	49
2026-04-22 11:07:00	$182.33	BUY	270	$49,229.10	-	-	Hold	-	-	49
2026-04-22 11:06:00	$182.30	BUY	270	$49,221.00	-	-	Hold	-	-	49
2026-04-22 11:02:00	$182.41	BUY	270	$49,250.70	-	-	Hold	-	-	49
2026-04-22 11:01:00	$182.42	BUY	270	$49,253.40	-	-	Hold	-	-	49
2026-04-22 10:58:00	$182.22	BUY	270	$49,199.40	-	-	Hold	-	-	49
2026-04-22 10:57:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	49
2026-04-22 10:53:00	$182.40	BUY	270	$49,248.00	-	-	Hold	-	-	49
2026-04-22 10:46:00	$182.26	BUY	270	$49,210.20	-	-	Hold	-	-	49
2026-04-22 10:45:00	$182.17	BUY	270	$49,185.90	-	-	Hold	-	-	49
2026-04-22 10:44:00	$181.99	BUY	270	$49,137.30	-	-	Hold	-	-	49
2026-04-22 10:43:00	$181.93	BUY	270	$49,121.10	-	-	Hold	-	-	49
2026-04-22 10:42:00	$181.73	BUY	270	$49,067.10	-	-	Hold	-	-	49
2026-04-22 10:41:00	$181.99	BUY	270	$49,137.30	-	-	Hold	-	-	49
2026-04-22 10:40:00	$182.11	BUY	270	$49,169.70	-	-	Hold	-	-	49
2026-04-22 10:39:00	$182.16	BUY	270	$49,183.20	-	-	Hold	-	-	49
2026-04-22 10:38:00	$181.98	BUY	270	$49,134.60	-	-	Hold	-	-	49
2026-04-22 10:37:00	$181.74	BUY	270	$49,069.80	-	-	Hold	-	-	49
2026-04-22 10:36:00	$181.80	BUY	270	$49,086.00	-	-	Hold	-	-	49
2026-04-22 10:35:00	$181.15	BUY	270	$48,910.50	-	-	Hold	-	-	49
2026-04-22 10:34:00	$181.42	BUY	270	$48,983.40	-	-	Hold	-	-	49
2026-04-22 10:33:00	$181.32	BUY	270	$48,956.40	-	-	Hold	-	-	49
2026-04-22 10:32:00	$181.21	BUY	270	$48,926.70	-	-	Hold	-	-	49
2026-04-22 10:31:00	$180.91	BUY	270	$48,845.70	-	-	Hold	-	-	49
2026-04-22 10:30:00	$181.00	BUY	270	$48,870.00	-	-	Hold	-	-	49
2026-04-22 10:29:00	$181.40	BUY	270	$48,978.00	-	-	Hold	-	-	49
2026-04-22 10:28:00	$181.40	BUY	270	$48,978.00	-	-	Hold	-	-	49
2026-04-22 10:27:00	$180.86	BUY	270	$48,832.20	-	-	Hold	-	-	49
2026-04-22 10:26:00	$181.01	BUY	270	$48,872.70	-	-	Hold	-	-	49
2026-04-22 10:25:00	$181.09	BUY	270	$48,894.30	-	-	Hold	-	-	49
2026-04-22 10:24:00	$181.32	BUY	270	$48,956.40	-	-	Hold	-	-	49
2026-04-22 10:23:00	$181.05	BUY	270	$48,883.50	-	-	Hold	-	-	49
2026-04-22 10:22:00	$181.50	BUY	270	$49,005.00	-	-	Hold	-	-	49
2026-04-22 10:21:00	$181.64	BUY	270	$49,042.80	-	-	Hold	-	-	49
2026-04-22 10:20:00	$181.60	BUY	270	$49,032.00	-	-	Hold	-	-	49
2026-04-22 10:19:00	$181.50	BUY	270	$49,005.00	-	-	Hold	-	-	49
2026-04-22 10:18:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	49
2026-04-22 10:17:00	$181.99	BUY	270	$49,137.30	-	-	Hold	-	-	49
2026-04-22 10:16:00	$181.85	BUY	270	$49,099.50	-	-	Hold	-	-	49
2026-04-22 10:15:00	$181.71	BUY	270	$49,061.70	-	-	Hold	-	-	49
2026-04-22 10:14:00	$181.83	BUY	270	$49,094.10	-	-	Hold	-	-	49
2026-04-22 10:13:00	$182.55	BUY	270	$49,288.50	-	-	Hold	-	-	49
2026-04-22 10:12:00	$182.77	BUY	270	$49,347.90	-	-	Hold	-	-	49
2026-04-22 10:11:00	$182.85	BUY	270	$49,369.50	-	-	Hold	-	-	49
2026-04-22 10:10:00	$182.58	BUY	270	$49,296.60	-	-	Hold	-	-	49
2026-04-22 10:09:00	$182.19	BUY	270	$49,191.30	-	-	Hold	-	-	49
2026-04-22 10:08:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	49
2026-04-22 10:07:00	$182.00	BUY	270	$49,140.00	-	-	Hold	-	-	49
2026-04-22 10:06:00	$181.53	BUY	270	$49,013.10	-	-	Hold	-	-	49
2026-04-22 10:05:00	$182.10	BUY	270	$49,167.00	-	-	Hold	-	-	49
2026-04-22 10:04:00	$182.29	BUY	270	$49,218.30	-	-	Hold	-	-	49
2026-04-22 10:03:00	$182.03	BUY	270	$49,148.10	-	-	Hold	-	-	49
2026-04-22 10:02:00	$182.53	BUY	270	$49,283.10	-	-	Hold	-	-	49
2026-04-22 10:01:00	$182.74	BUY	270	$49,339.80	-	-	Hold	-	-	49
2026-04-22 10:00:00	$182.86	BUY	270	$49,372.20	-	-	Hold	-	-	49
2026-04-22 09:58:00	$183.39	BUY	270	$49,515.30	-	-	Hold	-	-	49
2026-04-22 09:57:00	$182.67	BUY	270	$49,320.90	-	-	Hold	-	-	49
2026-04-22 09:56:00	$183.15	BUY	270	$49,450.50	-	-	Hold	-	-	49
2026-04-22 09:55:00	$182.88	BUY	270	$49,377.60	-	-	Hold	-	-	49
2026-04-22 09:51:00	$183.17	BUY	270	$49,455.90	-	-	Hold	-	-	49
2026-04-22 09:50:00	$182.52	BUY	270	$49,280.40	-	-	Hold	-	-	49
2026-04-22 09:49:00	$182.02	BUY	270	$49,145.40	-	-	Hold	-	-	49
2026-04-22 09:48:00	$182.32	BUY	270	$49,226.40	-	-	Hold	-	-	49
2026-04-22 09:47:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	49
2026-04-22 09:46:00	$182.79	BUY	270	$49,353.30	-	-	Hold	-	-	49
2026-04-22 09:45:00	$182.90	BUY	270	$49,383.00	-	-	Hold	-	-	49
2026-04-22 09:44:00	$183.89	BUY	270	$49,650.30	-	-	Hold	-	-	49
2026-04-22 09:43:00	$184.27	BUY	270	$49,752.90	-	-	Hold	-	-	49
2026-04-22 09:42:00	$183.89	BUY	270	$49,650.30	-	-	Hold	-	-	49
2026-04-22 09:41:00	$185.30	BUY	270	$50,031.00	-	-	Hold	-	-	49
2026-04-22 09:40:00	$186.26	BUY	270	$50,290.20	-	-	Hold	-	-	49
2026-04-22 09:39:00	$186.53	BUY	270	$50,363.10	-	-	Hold	-	-	49
2026-04-22 09:38:00	$186.74	BUY	270	$50,419.80	-	-	Hold	-	-	49
2026-04-22 09:37:00	$186.85	BUY	270	$50,449.50	-	-	Hold	-	-	49
2026-04-22 09:36:00	$187.02	BUY	270	$50,495.40	-	-	Hold	-	-	49
2026-04-22 09:35:00	$187.38	BUY	270	$50,592.60	-	-	Hold	-	-	49
2026-04-22 09:34:00	$187.70	BUY	270	$50,679.00	-	-	Hold	-	-	49
2026-04-22 09:31:00	$187.50	BUY	270	$50,625.00	-	-	Hold	-	-	49
2026-04-22 09:30:00	$187.65	BUY	270	$50,665.50	-	-	Hold	-	-	49
2026-04-21 15:59:00	$187.15	BUY	260	$48,659.00	-	-	Hold	-	-	50
2026-04-21 15:58:00	$187.26	BUY	260	$48,687.60	-	-	Hold	-	-	50
2026-04-21 15:57:00	$187.11	BUY	260	$48,648.60	-	-	Hold	-	-	50
2026-04-21 15:56:00	$187.44	BUY	260	$48,734.40	-	-	Hold	-	-	50
2026-04-21 15:55:00	$187.70	BUY	260	$48,802.00	-	-	Hold	-	-	50
2026-04-21 15:54:00	$187.26	BUY	260	$48,687.60	-	-	Hold	-	-	50
2026-04-21 15:53:00	$187.17	BUY	260	$48,664.20	-	-	Hold	-	-	50
2026-04-21 15:52:00	$187.20	BUY	260	$48,672.00	-	-	Hold	-	-	50
2026-04-21 15:51:00	$187.55	BUY	260	$48,763.00	-	-	Hold	-	-	50
2026-04-21 15:50:00	$187.33	BUY	260	$48,705.80	-	-	Hold	-	-	50
2026-04-21 15:49:00	$187.00	BUY	260	$48,620.00	-	-	Hold	-	-	50
2026-04-21 15:48:00	$186.75	BUY	260	$48,555.00	-	-	Hold	-	-	50
2026-04-21 15:47:00	$187.05	BUY	260	$48,633.00	-	-	Hold	-	-	50
2026-04-21 15:46:00	$186.90	BUY	260	$48,594.00	-	-	Hold	-	-	50
2026-04-21 15:45:00	$186.76	BUY	260	$48,557.60	-	-	Hold	-	-	50
2026-04-21 15:44:00	$186.95	BUY	260	$48,607.00	-	-	Hold	-	-	50
2026-04-21 15:43:00	$186.71	BUY	260	$48,544.60	-	-	Hold	-	-	50
2026-04-21 15:42:00	$186.85	BUY	260	$48,581.00	-	-	Hold	-	-	50
2026-04-21 15:41:00	$186.92	BUY	260	$48,599.20	-	-	Hold	-	-	50
2026-04-21 15:40:00	$187.05	BUY	260	$48,633.00	-	-	Hold	-	-	50
2026-04-21 15:39:00	$187.09	BUY	260	$48,643.40	-	-	Hold	-	-	50
2026-04-21 15:38:00	$187.12	BUY	260	$48,651.20	-	-	Hold	-	-	50
2026-04-21 15:37:00	$187.31	BUY	260	$48,700.60	-	-	Hold	-	-	50
2026-04-21 15:36:00	$187.30	BUY	260	$48,698.00	-	-	Hold	-	-	50
2026-04-21 15:35:00	$187.37	BUY	260	$48,716.20	-	-	Hold	-	-	50
2026-04-21 15:34:00	$187.72	BUY	260	$48,807.20	-	-	Hold	-	-	50
2026-04-21 15:33:00	$187.82	BUY	260	$48,833.20	-	-	Hold	-	-	50
2026-04-21 15:07:00	$187.98	BUY	260	$48,874.80	-	-	Hold	-	-	50
2026-04-21 15:06:00	$188.03	BUY	260	$48,887.80	-	-	Hold	-	-	50
2026-04-21 14:51:00	$187.77	BUY	260	$48,820.20	-	-	Hold	-	-	50
2026-04-21 14:50:00	$187.67	BUY	260	$48,794.20	-	-	Hold	-	-	50
2026-04-21 14:49:00	$187.68	BUY	260	$48,796.80	-	-	Hold	-	-	50
2026-04-21 14:48:00	$187.67	BUY	260	$48,794.20	-	-	Hold	-	-	50
2026-04-21 14:47:00	$187.78	BUY	260	$48,822.80	-	-	Hold	-	-	50
2026-04-21 14:46:00	$187.78	BUY	260	$48,822.80	-	-	Hold	-	-	50
2026-04-21 14:45:00	$187.58	BUY	260	$48,770.80	-	-	Hold	-	-	50
2026-04-21 14:44:00	$187.68	BUY	260	$48,796.80	-	-	Hold	-	-	50
2026-04-21 14:43:00	$187.73	BUY	260	$48,809.80	-	-	Hold	-	-	50
2026-04-21 14:42:00	$187.69	BUY	260	$48,799.40	-	-	Hold	-	-	50
2026-04-21 14:41:00	$187.71	BUY	260	$48,804.60	-	-	Hold	-	-	50
2026-04-21 14:40:00	$187.67	BUY	260	$48,794.20	-	-	Hold	-	-	50
2026-04-21 14:39:00	$187.59	BUY	260	$48,773.40	-	-	Hold	-	-	50
2026-04-21 14:38:00	$187.65	BUY	260	$48,789.00	-	-	Hold	-	-	50
2026-04-21 14:37:00	$187.65	BUY	260	$48,789.00	-	-	Hold	-	-	50
2026-04-21 14:36:00	$187.66	BUY	260	$48,791.60	-	-	Hold	-	-	50
2026-04-21 14:35:00	$187.62	BUY	260	$48,781.20	-	-	Hold	-	-	50
2026-04-21 14:34:00	$187.81	BUY	260	$48,830.60	-	-	Hold	-	-	50
2026-04-21 14:33:00	$187.29	BUY	260	$48,695.40	-	-	Hold	-	-	50
2026-04-21 14:32:00	$187.21	BUY	260	$48,674.60	-	-	Hold	-	-	50
2026-04-21 14:31:00	$187.36	BUY	260	$48,713.60	-	-	Hold	-	-	50
2026-04-21 14:30:00	$187.36	BUY	260	$48,713.60	-	-	Hold	-	-	50
2026-04-21 14:29:00	$187.50	BUY	260	$48,750.00	-	-	Hold	-	-	50
2026-04-21 14:28:00	$187.52	BUY	260	$48,755.20	-	-	Hold	-	-	50
2026-04-21 14:27:00	$187.74	BUY	260	$48,812.40	-	-	Hold	-	-	50
2026-04-21 14:26:00	$187.78	BUY	260	$48,822.80	-	-	Hold	-	-	50
2026-04-21 14:25:00	$187.61	BUY	260	$48,778.60	-	-	Hold	-	-	50
2026-04-21 14:24:00	$187.55	BUY	260	$48,763.00	-	-	Hold	-	-	50
2026-04-21 14:23:00	$187.62	BUY	260	$48,781.20	-	-	Hold	-	-	50
2026-04-21 14:22:00	$187.55	BUY	260	$48,763.00	-	-	Hold	-	-	50
2026-04-21 14:21:00	$187.60	BUY	260	$48,776.00	-	-	Hold	-	-	50
2026-04-21 14:20:00	$187.65	BUY	260	$48,789.00	-	-	Hold	-	-	50
2026-04-21 14:19:00	$187.75	BUY	260	$48,815.00	-	-	Hold	-	-	50
2026-04-21 14:18:00	$187.92	BUY	260	$48,859.20	-	-	Hold	-	-	50
2026-04-21 14:15:00	$187.97	BUY	260	$48,872.20	-	-	Hold	-	-	50
2026-04-21 14:14:00	$187.99	BUY	260	$48,877.40	-	-	Hold	-	-	50
2026-04-21 12:04:00	$188.05	BUY	260	$48,893.00	-	-	Hold	-	-	50
2026-04-21 12:01:00	$187.95	BUY	260	$48,867.00	-	-	Hold	-	-	50
2026-04-21 12:00:00	$187.73	BUY	260	$48,809.80	-	-	Hold	-	-	50
2026-04-21 11:59:00	$187.45	BUY	260	$48,737.00	-	-	Hold	-	-	50
2026-04-21 11:58:00	$187.80	BUY	260	$48,828.00	-	-	Hold	-	-	50
2026-04-21 11:57:00	$187.70	BUY	260	$48,802.00	-	-	Hold	-	-	50
2026-04-21 11:56:00	$187.58	BUY	260	$48,770.80	-	-	Hold	-	-	50
2026-04-21 11:55:00	$187.41	BUY	260	$48,726.60	-	-	Hold	-	-	50
2026-04-21 11:54:00	$187.57	BUY	260	$48,768.20	-	-	Hold	-	-	50
2026-04-21 11:53:00	$187.62	BUY	260	$48,781.20	-	-	Hold	-	-	50
2026-04-21 11:52:00	$187.79	BUY	260	$48,825.40	-	-	Hold	-	-	50
2026-04-21 11:51:00	$187.70	BUY	260	$48,802.00	-	-	Hold	-	-	50
2026-04-21 11:50:00	$187.70	BUY	260	$48,802.00	-	-	Hold	-	-	50
2026-04-21 11:49:00	$187.45	BUY	260	$48,737.00	-	-	Hold	-	-	50
2026-04-21 11:48:00	$187.50	BUY	260	$48,750.00	-	-	Hold	-	-	50
2026-04-21 11:47:00	$187.63	BUY	260	$48,783.80	-	-	Hold	-	-	50
2026-04-21 11:46:00	$187.50	BUY	260	$48,750.00	-	-	Hold	-	-	50
2026-04-21 11:45:00	$187.22	BUY	260	$48,677.20	-	-	Hold	-	-	50
2026-04-21 11:44:00	$187.23	BUY	260	$48,679.80	-	-	Hold	-	-	50
2026-04-21 11:43:00	$187.35	BUY	260	$48,711.00	-	-	Hold	-	-	50
2026-04-21 11:42:00	$187.50	BUY	260	$48,750.00	-	-	Hold	-	-	50
2026-04-21 11:41:00	$187.40	BUY	260	$48,724.00	-	-	Hold	-	-	50
2026-04-21 11:40:00	$187.25	BUY	260	$48,685.00	-	-	Hold	-	-	50
2026-04-21 11:39:00	$187.03	BUY	260	$48,627.80	-	-	Hold	-	-	50
2026-04-21 11:38:00	$186.93	BUY	260	$48,601.80	-	-	Hold	-	-	50
2026-04-21 11:37:00	$187.06	BUY	260	$48,635.60	-	-	Hold	-	-	50
2026-04-21 11:36:00	$187.05	BUY	260	$48,633.00	-	-	Hold	-	-	50
2026-04-21 11:35:00	$187.30	BUY	260	$48,698.00	-	-	Hold	-	-	50
2026-04-21 11:34:00	$187.22	BUY	260	$48,677.20	-	-	Hold	-	-	50
2026-04-21 11:33:00	$187.50	BUY	260	$48,750.00	-	-	Hold	-	-	50
2026-04-21 11:32:00	$187.39	BUY	260	$48,721.40	-	-	Hold	-	-	50
2026-04-21 11:31:00	$186.77	BUY	260	$48,560.20	-	-	Hold	-	-	50
2026-04-21 11:30:00	$187.06	BUY	260	$48,635.60	-	-	Hold	-	-	50
2026-04-21 11:29:00	$187.01	BUY	260	$48,622.60	-	-	Hold	-	-	50
2026-04-21 11:28:00	$187.39	BUY	260	$48,721.40	-	-	Hold	-	-	50
2026-04-21 11:27:00	$187.51	BUY	260	$48,752.60	-	-	Hold	-	-	50
2026-04-21 11:26:00	$187.55	BUY	260	$48,763.00	-	-	Hold	-	-	50
2026-04-21 11:25:00	$187.55	BUY	260	$48,763.00	-	-	Hold	-	-	50
2026-04-21 11:24:00	$187.84	BUY	260	$48,838.40	-	-	Hold	-	-	50
2026-04-21 11:23:00	$188.12	BUY	260	$48,911.20	-	-	Hold	-	-	50
2026-04-21 11:22:00	$188.23	BUY	260	$48,939.80	-	-	Hold	-	-	50
2026-04-21 11:21:00	$188.20	BUY	260	$48,932.00	-	-	Hold	-	-	50
2026-04-21 11:20:00	$187.77	BUY	260	$48,820.20	-	-	Hold	-	-	50
2026-04-21 11:19:00	$187.71	BUY	260	$48,804.60	-	-	Hold	-	-	50
2026-04-21 11:18:00	$187.76	BUY	260	$48,817.60	-	-	Hold	-	-	50
2026-04-21 11:17:00	$187.30	BUY	260	$48,698.00	-	-	Hold	-	-	50
2026-04-21 11:16:00	$187.36	BUY	260	$48,713.60	-	-	Hold	-	-	50
2026-04-21 11:15:00	$187.59	BUY	260	$48,773.40	-	-	Hold	-	-	50
2026-04-21 11:14:00	$187.64	BUY	260	$48,786.40	-	-	Hold	-	-	50
2026-04-21 11:13:00	$187.39	BUY	260	$48,721.40	-	-	Hold	-	-	50
2026-04-21 11:12:00	$187.46	BUY	260	$48,739.60	-	-	Hold	-	-	50
2026-04-21 11:11:00	$188.19	BUY	260	$48,929.40	-	-	Hold	-	-	50
2026-04-21 11:10:00	$188.48	BUY	260	$49,004.80	-	-	Hold	-	-	50
2026-04-21 11:09:00	$188.09	BUY	260	$48,903.40	-	-	Hold	-	-	50
2026-04-21 11:08:00	$188.41	BUY	260	$48,986.60	-	-	Hold	-	-	50
2026-04-21 11:07:00	$188.23	BUY	260	$48,939.80	-	-	Hold	-	-	50
2026-04-21 11:06:00	$188.28	BUY	260	$48,952.80	-	-	Hold	-	-	50
2026-04-21 11:05:00	$187.90	BUY	260	$48,854.00	-	-	Hold	-	-	50
2026-04-21 11:04:00	$188.33	BUY	260	$48,965.80	-	-	Hold	-	-	50
2026-04-21 11:03:00	$188.49	BUY	260	$49,007.40	-	-	Hold	-	-	50
2026-04-21 11:02:00	$188.45	BUY	260	$48,997.00	-	-	Hold	-	-	50
2026-04-21 11:01:00	$188.27	BUY	260	$48,950.20	-	-	Hold	-	-	50
2026-04-21 11:00:00	$188.30	BUY	260	$48,958.00	-	-	Hold	-	-	50
2026-04-21 10:59:00	$188.47	BUY	260	$49,002.20	-	-	Hold	-	-	50
2026-04-21 10:58:00	$188.36	BUY	260	$48,973.60	-	-	Hold	-	-	50
2026-04-21 10:57:00	$188.41	BUY	260	$48,986.60	-	-	Hold	-	-	50
2026-04-21 10:56:00	$188.83	BUY	260	$49,095.80	-	-	Hold	-	-	50
2026-04-21 10:55:00	$188.95	BUY	260	$49,127.00	-	-	Hold	-	-	50
2026-04-21 10:54:00	$188.55	BUY	260	$49,023.00	-	-	Hold	-	-	50
2026-04-21 10:53:00	$188.56	BUY	260	$49,025.60	-	-	Hold	-	-	50
2026-04-21 10:52:00	$188.52	BUY	260	$49,015.20	-	-	Hold	-	-	50
2026-04-21 10:51:00	$188.78	BUY	260	$49,082.80	-	-	Hold	-	-	50
2026-04-21 10:50:00	$188.77	BUY	260	$49,080.20	-	-	Hold	-	-	50
2026-04-21 10:49:00	$189.03	BUY	260	$49,147.80	-	-	Hold	-	-	50
2026-04-21 10:48:00	$188.52	BUY	260	$49,015.20	-	-	Hold	-	-	50
2026-04-21 10:47:00	$189.20	BUY	260	$49,192.00	-	-	Hold	-	-	50
2026-04-21 10:46:00	$189.14	BUY	260	$49,176.40	-	-	Hold	-	-	50
2026-04-21 10:45:00	$189.62	BUY	260	$49,301.20	-	-	Hold	-	-	50
2026-04-21 10:44:00	$189.22	BUY	260	$49,197.20	-	-	Hold	-	-	50
2026-04-21 10:43:00	$189.10	BUY	260	$49,166.00	-	-	Hold	-	-	50
2026-04-21 10:42:00	$189.40	BUY	260	$49,244.00	-	-	Hold	-	-	50
2026-04-21 10:41:00	$189.51	BUY	260	$49,272.60	-	-	Hold	-	-	50
2026-04-21 10:40:00	$189.20	BUY	260	$49,192.00	-	-	Hold	-	-	50
2026-04-21 10:39:00	$189.57	BUY	260	$49,288.20	-	-	Hold	-	-	50
2026-04-21 10:38:00	$189.76	BUY	260	$49,337.60	-	-	Hold	-	-	50
2026-04-21 10:37:00	$189.87	BUY	260	$49,366.20	-	-	Hold	-	-	50
2026-04-21 10:36:00	$189.94	BUY	260	$49,384.40	-	-	Hold	-	-	50
2026-04-21 10:35:00	$190.33	BUY	260	$49,485.80	-	-	Hold	-	-	50
2026-04-21 10:34:00	$190.49	BUY	260	$49,527.40	-	-	Hold	-	-	50
2026-04-21 10:33:00	$190.70	BUY	260	$49,582.00	-	-	Hold	-	-	50
2026-04-21 10:32:00	$190.66	BUY	260	$49,571.60	-	-	Hold	-	-	50
2026-04-21 10:31:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	50
2026-04-21 10:30:00	$190.29	BUY	260	$49,475.40	-	-	Hold	-	-	50
2026-04-21 10:29:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	50
2026-04-21 10:28:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	50
2026-04-21 10:27:00	$190.29	BUY	260	$49,475.40	-	-	Hold	-	-	50
2026-04-21 10:26:00	$190.40	BUY	260	$49,504.00	-	-	Hold	-	-	50
2026-04-21 10:25:00	$190.40	BUY	260	$49,504.00	-	-	Hold	-	-	50
2026-04-21 10:24:00	$190.04	BUY	260	$49,410.40	-	-	Hold	-	-	50
2026-04-21 10:23:00	$190.14	BUY	260	$49,436.40	-	-	Hold	-	-	50
2026-04-21 10:22:00	$190.68	BUY	260	$49,576.80	-	-	Hold	-	-	50
2026-04-21 10:21:00	$191.17	BUY	260	$49,704.20	-	-	Hold	-	-	50
2026-04-21 10:20:00	$190.95	BUY	260	$49,647.00	-	-	Hold	-	-	50
2026-04-21 10:14:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	50
2026-04-21 10:12:00	$190.91	BUY	260	$49,636.60	-	-	Hold	-	-	50
2026-04-21 10:11:00	$190.59	BUY	260	$49,553.40	-	-	Hold	-	-	50
2026-04-21 10:10:00	$190.89	BUY	260	$49,631.40	-	-	Hold	-	-	50
2026-04-21 10:09:00	$191.26	BUY	260	$49,727.60	-	-	Hold	-	-	50
2026-04-21 10:08:00	$191.59	BUY	260	$49,813.40	-	-	Hold	-	-	50
2026-04-21 10:07:00	$191.22	BUY	260	$49,717.20	-	-	Hold	-	-	50
2026-04-21 10:06:00	$191.12	BUY	260	$49,691.20	-	-	Hold	-	-	50
2026-04-21 10:05:00	$191.01	BUY	260	$49,662.60	-	-	Hold	-	-	50
2026-04-21 10:04:00	$191.79	BUY	260	$49,865.40	-	-	Hold	-	-	50
2026-04-21 10:03:00	$191.46	BUY	260	$49,779.60	-	-	Hold	-	-	50
2026-04-21 10:02:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	50
2026-04-21 10:01:00	$193.01	BUY	260	$50,182.60	-	-	Hold	-	-	50
2026-04-21 09:45:00	$193.57	BUY	260	$50,328.20	-	-	Hold	-	-	50
2026-04-21 09:43:00	$193.69	BUY	260	$50,359.40	-	-	Hold	-	-	50
2026-04-21 09:42:00	$193.62	BUY	260	$50,341.20	-	-	Hold	-	-	50
2026-04-21 09:30:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	50
2026-04-16 13:32:00	$194.70	BUY	260	$50,622.00	-	-	Hold	-	-	55
2026-04-16 13:31:00	$194.68	BUY	260	$50,616.80	-	-	Hold	-	-	55
2026-04-16 13:30:00	$194.66	BUY	260	$50,611.60	-	-	Hold	-	-	55
2026-04-16 13:29:00	$194.60	BUY	260	$50,596.00	-	-	Hold	-	-	55
2026-04-16 13:28:00	$194.57	BUY	260	$50,588.20	-	-	Hold	-	-	55
2026-04-16 13:27:00	$194.59	BUY	260	$50,593.40	-	-	Hold	-	-	55
2026-04-16 13:26:00	$194.60	BUY	260	$50,596.00	-	-	Hold	-	-	55
2026-04-16 13:25:00	$194.57	BUY	260	$50,588.20	-	-	Hold	-	-	55
2026-04-16 13:24:00	$194.50	BUY	260	$50,570.00	-	-	Hold	-	-	55
2026-04-16 13:23:00	$194.36	BUY	260	$50,533.60	-	-	Hold	-	-	55
2026-04-16 13:22:00	$194.34	BUY	260	$50,528.40	-	-	Hold	-	-	55
2026-04-16 13:21:00	$194.29	BUY	260	$50,515.40	-	-	Hold	-	-	55
2026-04-16 13:20:00	$194.39	BUY	260	$50,541.40	-	-	Hold	-	-	55
2026-04-16 13:19:00	$194.50	BUY	260	$50,570.00	-	-	Hold	-	-	55
2026-04-16 13:18:00	$194.55	BUY	260	$50,583.00	-	-	Hold	-	-	55
2026-04-16 13:17:00	$194.53	BUY	260	$50,577.80	-	-	Hold	-	-	55
2026-04-16 13:16:00	$194.52	BUY	260	$50,575.20	-	-	Hold	-	-	55
2026-04-16 13:15:00	$194.28	BUY	260	$50,512.80	-	-	Hold	-	-	55
2026-04-16 13:14:00	$194.27	BUY	260	$50,510.20	-	-	Hold	-	-	55
2026-04-16 13:13:00	$194.40	BUY	260	$50,544.00	-	-	Hold	-	-	55
2026-04-16 13:12:00	$194.40	BUY	260	$50,544.00	-	-	Hold	-	-	55
2026-04-16 13:11:00	$194.44	BUY	260	$50,554.40	-	-	Hold	-	-	55
2026-04-16 13:10:00	$194.49	BUY	260	$50,567.40	-	-	Hold	-	-	55
2026-04-16 13:09:00	$194.53	BUY	260	$50,577.80	-	-	Hold	-	-	55
2026-04-16 13:08:00	$194.39	BUY	260	$50,541.40	-	-	Hold	-	-	55
2026-04-16 13:07:00	$194.44	BUY	260	$50,554.40	-	-	Hold	-	-	55
2026-04-16 13:06:00	$194.39	BUY	260	$50,541.40	-	-	Hold	-	-	55
2026-04-16 13:05:00	$194.32	BUY	260	$50,523.20	-	-	Hold	-	-	55
2026-04-16 13:04:00	$194.25	BUY	260	$50,505.00	-	-	Hold	-	-	55
2026-04-16 13:03:00	$194.22	BUY	260	$50,497.20	-	-	Hold	-	-	55
2026-04-16 13:02:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	55
2026-04-16 13:01:00	$194.23	BUY	260	$50,499.80	-	-	Hold	-	-	55
2026-04-16 13:00:00	$193.93	BUY	260	$50,421.80	-	-	Hold	-	-	55
2026-04-16 12:59:00	$194.24	BUY	260	$50,502.40	-	-	Hold	-	-	55
2026-04-16 12:58:00	$194.35	BUY	260	$50,531.00	-	-	Hold	-	-	55
2026-04-16 12:57:00	$194.36	BUY	260	$50,533.60	-	-	Hold	-	-	55
2026-04-16 12:56:00	$194.36	BUY	260	$50,533.60	-	-	Hold	-	-	55
2026-04-16 12:55:00	$194.24	BUY	260	$50,502.40	-	-	Hold	-	-	55
2026-04-16 12:54:00	$194.36	BUY	260	$50,533.60	-	-	Hold	-	-	55
2026-04-16 12:53:00	$194.39	BUY	260	$50,541.40	-	-	Hold	-	-	55
2026-04-16 12:52:00	$194.27	BUY	260	$50,510.20	-	-	Hold	-	-	55
2026-04-16 12:51:00	$194.29	BUY	260	$50,515.40	-	-	Hold	-	-	55
2026-04-16 12:50:00	$194.21	BUY	260	$50,494.60	-	-	Hold	-	-	55
2026-04-16 12:49:00	$194.29	BUY	260	$50,515.40	-	-	Hold	-	-	55
2026-04-16 12:48:00	$194.04	BUY	260	$50,450.40	-	-	Hold	-	-	55
2026-04-16 12:47:00	$194.37	BUY	260	$50,536.20	-	-	Hold	-	-	55
2026-04-16 12:46:00	$194.50	BUY	260	$50,570.00	-	-	Hold	-	-	55
2026-04-16 12:45:00	$194.68	BUY	260	$50,616.80	-	-	Hold	-	-	55
2026-04-16 12:44:00	$194.98	BUY	260	$50,694.80	-	-	Hold	-	-	55
2026-04-16 12:43:00	$194.91	BUY	260	$50,676.60	-	-	Hold	-	-	55
2026-04-16 12:42:00	$194.77	BUY	260	$50,640.20	-	-	Hold	-	-	55
2026-04-16 12:41:00	$194.79	BUY	260	$50,645.40	-	-	Hold	-	-	55
2026-04-16 12:40:00	$194.89	BUY	260	$50,671.40	-	-	Hold	-	-	55
2026-04-16 12:39:00	$194.92	BUY	260	$50,679.20	-	-	Hold	-	-	55
2026-04-16 12:38:00	$194.92	BUY	260	$50,679.20	-	-	Hold	-	-	55
2026-04-16 12:37:00	$194.90	BUY	260	$50,674.00	-	-	Hold	-	-	55
2026-04-16 12:36:00	$194.95	BUY	260	$50,687.00	-	-	Hold	-	-	55
2026-04-16 12:35:00	$195.02	BUY	260	$50,705.20	-	-	Hold	-	-	55
2026-04-16 12:34:00	$195.00	BUY	260	$50,700.00	-	-	Hold	-	-	55
2026-04-16 12:33:00	$194.99	BUY	260	$50,697.40	-	-	Hold	-	-	55
2026-04-16 12:32:00	$195.26	BUY	260	$50,767.60	-	-	Hold	-	-	55
2026-04-16 12:31:00	$195.56	BUY	260	$50,845.60	-	-	Hold	-	-	55
2026-04-16 12:30:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	55
2026-04-16 12:29:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	55
2026-04-16 12:28:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	55
2026-04-16 12:27:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	55
2026-04-16 12:26:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	55
2026-04-16 12:25:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	55
2026-04-16 12:24:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	55
2026-04-16 12:23:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	55
2026-04-16 12:22:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	55
2026-04-16 12:21:00	$195.50	BUY	260	$50,830.00	-	-	Hold	-	-	55
2026-04-16 12:20:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	55
2026-04-16 12:19:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	55
2026-04-16 12:18:00	$195.46	BUY	260	$50,819.60	-	-	Hold	-	-	55
2026-04-16 12:17:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	55
2026-04-16 12:16:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	55
2026-04-16 12:15:00	$195.56	BUY	260	$50,845.60	-	-	Hold	-	-	55
2026-04-16 12:14:00	$195.57	BUY	260	$50,848.20	-	-	Hold	-	-	55
2026-04-16 12:13:00	$195.57	BUY	260	$50,848.20	-	-	Hold	-	-	55
2026-04-16 12:12:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	55
2026-04-16 12:11:00	$195.71	BUY	260	$50,884.60	-	-	Hold	-	-	55
2026-04-16 12:10:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	55
2026-04-16 12:09:00	$195.61	BUY	260	$50,858.60	-	-	Hold	-	-	55
2026-04-16 12:08:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	55
2026-04-16 12:07:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	55
2026-04-16 12:06:00	$195.71	BUY	260	$50,884.60	-	-	Hold	-	-	55
2026-04-16 12:05:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	55
2026-04-16 12:04:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	55
2026-04-16 12:03:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	55
2026-04-16 12:02:00	$195.73	BUY	260	$50,889.80	-	-	Hold	-	-	55
2026-04-16 12:01:00	$195.82	BUY	260	$50,913.20	-	-	Hold	-	-	55
2026-04-16 12:00:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	55
2026-04-16 11:59:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	55
2026-04-16 11:58:00	$195.68	BUY	260	$50,876.80	-	-	Hold	-	-	55
2026-04-16 11:57:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	55
2026-04-16 11:56:00	$195.37	BUY	260	$50,796.20	-	-	Hold	-	-	55
2026-04-16 11:55:00	$195.44	BUY	260	$50,814.40	-	-	Hold	-	-	55
2026-04-16 11:54:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	55
2026-04-16 11:53:00	$195.62	BUY	260	$50,861.20	-	-	Hold	-	-	55
2026-04-16 11:52:00	$195.69	BUY	260	$50,879.40	-	-	Hold	-	-	55
2026-04-16 11:51:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	55
2026-04-16 11:50:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	55
2026-04-16 11:49:00	$195.63	BUY	260	$50,863.80	-	-	Hold	-	-	55
2026-04-16 11:48:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	55
2026-04-16 11:47:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	55
2026-04-16 11:46:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	55
2026-04-16 11:36:00	$195.69	BUY	260	$50,879.40	-	-	Hold	-	-	55
2026-04-16 11:35:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	55
2026-04-16 11:34:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	55
2026-04-16 11:33:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	55
2026-04-16 11:32:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	55
2026-04-16 11:31:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	55
2026-04-16 11:30:00	$195.63	BUY	260	$50,863.80	-	-	Hold	-	-	55
2026-04-16 11:29:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	55
2026-04-16 11:28:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	55
2026-04-16 11:27:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	55
2026-04-16 11:26:00	$195.62	BUY	260	$50,861.20	-	-	Hold	-	-	55
2026-04-16 11:25:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	55
2026-04-16 11:24:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	55
2026-04-16 11:23:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	55
2026-04-16 11:22:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	55
2026-04-16 11:21:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	55
2026-04-16 11:20:00	$195.87	BUY	260	$50,926.20	-	-	Hold	-	-	55
2026-04-16 11:19:00	$195.81	BUY	260	$50,910.60	-	-	Hold	-	-	55
2026-04-16 11:18:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	55
2026-04-16 11:17:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	55
2026-04-16 11:16:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	55
2026-04-16 11:15:00	$195.86	BUY	260	$50,923.60	-	-	Hold	-	-	55
2026-04-16 11:14:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	55
2026-04-16 11:12:00	$195.70	BUY	260	$50,882.00	-	-	Hold	-	-	55
2026-04-16 11:11:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	55
2026-04-16 11:10:00	$195.61	BUY	260	$50,858.60	-	-	Hold	-	-	55
2026-04-16 11:09:00	$195.71	BUY	260	$50,884.60	-	-	Hold	-	-	55
2026-04-16 11:08:00	$195.70	BUY	260	$50,882.00	-	-	Hold	-	-	55
2026-04-16 11:07:00	$195.73	BUY	260	$50,889.80	-	-	Hold	-	-	55
2026-04-16 11:06:00	$195.30	BUY	260	$50,778.00	-	-	Hold	-	-	55
2026-04-16 11:05:00	$195.50	BUY	260	$50,830.00	-	-	Hold	-	-	55
2026-04-16 11:04:00	$195.58	BUY	260	$50,850.80	-	-	Hold	-	-	55
2026-04-16 11:03:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	55
2026-04-16 11:02:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	55
2026-04-16 11:01:00	$195.40	BUY	260	$50,804.00	-	-	Hold	-	-	55
2026-04-16 11:00:00	$195.50	BUY	260	$50,830.00	-	-	Hold	-	-	55
2026-04-16 10:59:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	55
2026-04-16 10:58:00	$195.81	BUY	260	$50,910.60	-	-	Hold	-	-	55
2026-04-16 10:57:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	55
2026-04-16 10:56:00	$195.87	BUY	260	$50,926.20	-	-	Hold	-	-	55
2026-04-16 10:55:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	55
2026-04-16 10:52:00	$195.86	BUY	260	$50,923.60	-	-	Hold	-	-	55
2026-04-16 10:49:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	55
2026-04-16 10:43:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	55
2026-04-16 10:41:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	55
2026-04-16 10:40:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	55
2026-04-16 10:39:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	55
2026-04-16 10:38:00	$195.86	BUY	260	$50,923.60	-	-	Hold	-	-	55
2026-04-16 10:37:00	$195.63	BUY	260	$50,863.80	-	-	Hold	-	-	55
2026-04-16 10:36:00	$195.35	BUY	260	$50,791.00	-	-	Hold	-	-	55
2026-04-16 10:35:00	$195.66	BUY	260	$50,871.60	-	-	Hold	-	-	55
2026-04-16 10:34:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	55
2026-04-16 10:33:00	$195.67	BUY	260	$50,874.20	-	-	Hold	-	-	55
2026-04-16 10:32:00	$195.44	BUY	260	$50,814.40	-	-	Hold	-	-	55
2026-04-16 10:31:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	55
2026-04-16 10:30:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	55
2026-04-09 15:14:00	$204.17	SELL	250	$51,042.50	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days